{"ticker": {"uuid": "e97802f4-ad8f-4c76-8721-ea993c0dad88", "symbol": "SPIE", "name": "SPIE SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPIE rose 9.37%, moving from 45.10 to 49.32. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 60.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.32"}, {"label": "12-Week Change", "value": "9.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.619999, "high": 49.779999, "low": 48.919998, "close": 49.32, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": 48.861683, "activity_10": 48.249242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.705154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5948, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 47.734153, "high": 48.364306, "low": 44.898459, "close": 45.095383, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.095383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.134769, "high": 46.316309, "low": 43.224617, "close": 43.224617, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.633846, "high": 44.484924, "low": 42.102151, "close": 42.259689, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.526563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.905232, "high": 42.92923, "low": 41.826461, "close": 42.673229, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.31323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.775999, "high": 47.911385, "low": 43.323077, "close": 47.734154, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.512491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.197414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.651076, "high": 47.399384, "low": 45.902768, "close": 47.399384, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.579815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.731076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.76923, "high": 48.187074, "low": 44.544003, "close": 47.990154, "volume": 1180}, "trend_line": null, "activity_lines": {"activity_5": 46.690461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.196659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.640001, "high": 48.935385, "low": 47.635693, "close": 48.305233, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.588431, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.58523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.580923, "high": 51.298462, "low": 48.265846, "close": 49.920002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.621622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.066872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.200001, "high": 49.48, "low": 47.98, "close": 47.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.525027, "activity_10": 47.33703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.258185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.439999, "high": 48.779999, "low": 46.400002, "close": 48.560001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.605375, "activity_10": 47.755542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.467441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.619999, "high": 49.779999, "low": 48.919998, "close": 49.32, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": 48.861683, "activity_10": 48.249242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.705154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5948, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e97802f4-ad8f-4c76-8721-ea993c0dad88/", "share_image": "https://sharemaestro.com/terminal/e97802f4-ad8f-4c76-8721-ea993c0dad88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}