{"ticker": {"uuid": "e9783872-5de5-4bc3-b183-855266dbe81c", "symbol": "UBSG", "name": "UBS Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBSG rose 30.67%, moving from 28.35 to 37.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 11.24 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 57.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.04"}, {"label": "12-Week Change", "value": "30.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.74%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.24"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.57, "high": 37.75, "low": 36.580002, "close": 37.040001, "volume": 21272005}, "trend_line": 32.759429, "activity_lines": {"activity_5": 36.402, "activity_10": 34.99078, "activity_20": 33.144129, "activity_30": 33.114587}, "trend_signal": 1, "fair_value": 26.109365, "relative_strength": 11.244433, "rate_of_change": 0.748479527942699, "market_dynamics": 0.569636, "expectation": {"probability": 57.7433, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.401537, "high": 16.776973, "low": 16.302027, "close": 16.464863, "volume": 24487473}, "trend_line": 16.31031, "activity_lines": {"activity_5": 16.300819, "activity_10": 16.249733, "activity_20": 16.405918, "activity_30": 16.45808}, "trend_signal": 0, "fair_value": 13.195883, "relative_strength": 6.326838, "rate_of_change": 0.23204106104814914, "market_dynamics": -0.824641, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.573423, "high": 16.844822, "low": 16.360825, "close": 16.510096, "volume": 44051396}, "trend_line": 16.348698, "activity_lines": {"activity_5": 16.411187, "activity_10": 16.281135, "activity_20": 16.390033, "activity_30": 16.470969}, "trend_signal": 0, "fair_value": 13.247704, "relative_strength": 5.127224, "rate_of_change": 0.23536033343325566, "market_dynamics": -0.69548, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.528191, "high": 16.822205, "low": 15.89945, "close": 16.035149, "volume": 23887974}, "trend_line": 16.371401, "activity_lines": {"activity_5": 16.302024, "activity_10": 16.225128, "activity_20": 16.332947, "activity_30": 16.450741}, "trend_signal": 0, "fair_value": 13.294768, "relative_strength": 3.416015, "rate_of_change": 0.13886732753886527, "market_dynamics": -0.584249, "expectation": {"probability": 59.3491, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.976346, "high": 16.433201, "low": 15.614481, "close": 16.369873, "volume": 27941086}, "trend_line": 16.410532, "activity_lines": {"activity_5": 16.320419, "activity_10": 16.258601, "activity_20": 16.315623, "activity_30": 16.450642}, "trend_signal": 0, "fair_value": 13.342449, "relative_strength": 4.724267, "rate_of_change": 0.23902047234687576, "market_dynamics": -0.507583, "expectation": {"probability": 56.7476, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.492005, "high": 16.69103, "low": 15.632574, "close": 15.980871, "volume": 21687425}, "trend_line": 16.44182, "activity_lines": {"activity_5": 16.19829, "activity_10": 16.220687, "activity_20": 16.266724, "activity_30": 16.422922}, "trend_signal": 0, "fair_value": 13.387143, "relative_strength": 5.721161, "rate_of_change": 0.190658048136404, "market_dynamics": -0.574149, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.967299, "high": 16.546286, "low": 15.87231, "close": 16.356306, "volume": 21064325}, "trend_line": 16.503483, "activity_lines": {"activity_5": 16.226335, "activity_10": 16.257614, "activity_20": 16.262349, "activity_30": 16.417405}, "trend_signal": 0, "fair_value": 13.433077, "relative_strength": 5.548735, "rate_of_change": 0.3750375566695132, "market_dynamics": -0.642558, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.401537, "high": 16.844824, "low": 16.31107, "close": 16.71817, "volume": 22398694}, "trend_line": 16.554224, "activity_lines": {"activity_5": 16.382239, "activity_10": 16.34915, "activity_20": 16.298498, "activity_30": 16.431256}, "trend_signal": 0, "fair_value": 13.481823, "relative_strength": 6.608667, "rate_of_change": 0.30745631088905384, "market_dynamics": -0.601588, "expectation": {"probability": 56.5897, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.636748, "high": 17.514274, "low": 16.618656, "close": 17.414761, "volume": 28047366}, "trend_line": 16.630966, "activity_lines": {"activity_5": 16.756468, "activity_10": 16.54686, "activity_20": 16.407878, "activity_30": 16.486774}, "trend_signal": 0, "fair_value": 13.53799, "relative_strength": 9.488735, "rate_of_change": 0.4635795673660053, "market_dynamics": -0.300805, "expectation": {"probability": 57.2832, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.487133, "high": 17.514273, "low": 16.926242, "close": 17.392143, "volume": 21622693}, "trend_line": 16.67504, "activity_lines": {"activity_5": 17.031183, "activity_10": 16.719733, "activity_20": 16.512402, "activity_30": 16.535882}, "trend_signal": 0, "fair_value": 13.592379, "relative_strength": 10.992331, "rate_of_change": 0.26501166558814676, "market_dynamics": 0.137256, "expectation": {"probability": 58.664, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.369528, "high": 18.581776, "low": 17.193117, "close": 18.38275, "volume": 37168430}, "trend_line": 16.726075, "activity_lines": {"activity_5": 17.56795, "activity_10": 17.051168, "activity_20": 16.700017, "activity_30": 16.646057}, "trend_signal": 0, "fair_value": 13.652055, "relative_strength": 16.872925, "rate_of_change": 0.3060562373463715, "market_dynamics": 0.659075, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.364656, "high": 19.061246, "low": 18.310377, "close": 18.681288, "volume": 43203735}, "trend_line": 16.779303, "activity_lines": {"activity_5": 18.044104, "activity_10": 17.400039, "activity_20": 16.900721, "activity_30": 16.7722}, "trend_signal": 0, "fair_value": 13.71507, "relative_strength": 20.61374, "rate_of_change": 0.318233656132698, "market_dynamics": 1.12814, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.654149, "high": 19.947814, "low": 18.554635, "close": 19.567858, "volume": 38846631}, "trend_line": 16.853006, "activity_lines": {"activity_5": 18.660783, "activity_10": 17.869806, "activity_20": 17.177588, "activity_30": 16.952107}, "trend_signal": 1, "fair_value": 13.782654, "relative_strength": 24.043348, "rate_of_change": 0.439249472996595, "market_dynamics": 1.318273, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.803069, "high": 21.494789, "low": 19.64023, "close": 21.187202, "volume": 63609290}, "trend_line": 16.969561, "activity_lines": {"activity_5": 19.627263, "activity_10": 18.578403, "activity_20": 17.59384, "activity_30": 17.231732}, "trend_signal": 1, "fair_value": 13.860696, "relative_strength": 31.721519, "rate_of_change": 0.6915976888633291, "market_dynamics": 1.596922, "expectation": {"probability": 57.9069, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.042459, "high": 21.52193, "low": 20.36396, "close": 20.590126, "volume": 37745473}, "trend_line": 17.071924, "activity_lines": {"activity_5": 20.143223, "activity_10": 19.084767, "activity_20": 17.93619, "activity_30": 17.465317}, "trend_signal": 1, "fair_value": 13.934833, "relative_strength": 28.460146, "rate_of_change": 0.6032153689774322, "market_dynamics": 1.613206, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.535849, "high": 21.530976, "low": 20.472521, "close": 21.169111, "volume": 56030281}, "trend_line": 17.183484, "activity_lines": {"activity_5": 20.638978, "activity_10": 19.61967, "activity_20": 18.313413, "activity_30": 17.729652}, "trend_signal": 1, "fair_value": 14.013589, "relative_strength": 28.149922, "rate_of_change": 0.6534705754313385, "market_dynamics": 1.650485, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.268626, "high": 21.49479, "low": 20.834387, "close": 20.897713, "volume": 35022097}, "trend_line": 17.292439, "activity_lines": {"activity_5": 20.85851, "activity_10": 20.010896, "activity_20": 18.641806, "activity_30": 17.969279}, "trend_signal": 1, "fair_value": 14.097357, "relative_strength": 27.55272, "rate_of_change": 0.6340681552123055, "market_dynamics": 1.567322, "expectation": {"probability": 60.4392, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.843434, "high": 21.006269, "low": 19.178852, "close": 20.5268, "volume": 37498934}, "trend_line": 17.37117, "activity_lines": {"activity_5": 20.806643, "activity_10": 20.252112, "activity_20": 18.910319, "activity_30": 18.177948}, "trend_signal": 1, "fair_value": 14.175185, "relative_strength": 24.851237, "rate_of_change": 0.45529147160789557, "market_dynamics": 1.395768, "expectation": {"probability": 59.9701, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.644408, "high": 20.698687, "low": 19.540718, "close": 20.173981, "volume": 27356558}, "trend_line": 17.48206, "activity_lines": {"activity_5": 20.573239, "activity_10": 20.359931, "activity_20": 19.12173, "activity_30": 18.358774}, "trend_signal": 1, "fair_value": 14.249403, "relative_strength": 23.166393, "rate_of_change": 0.6383565413268149, "market_dynamics": 1.171953, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.029236, "high": 20.6625, "low": 19.821164, "close": 19.929724, "volume": 25391636}, "trend_line": 17.645415, "activity_lines": {"activity_5": 20.325965, "activity_10": 20.373172, "activity_20": 19.291311, "activity_30": 18.516688}, "trend_signal": 1, "fair_value": 14.322133, "relative_strength": 20.056624, "rate_of_change": 0.9344150517730705, "market_dynamics": 0.840417, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.083515, "high": 20.508708, "low": 19.052199, "close": 19.097433, "volume": 28737517}, "trend_line": 17.776636, "activity_lines": {"activity_5": 19.845288, "activity_10": 20.18895, "activity_20": 19.363899, "activity_30": 18.610367}, "trend_signal": 1, "fair_value": 14.386156, "relative_strength": 20.256312, "rate_of_change": 0.7436549381241531, "market_dynamics": 0.495226, "expectation": {"probability": 58.1436, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.178855, "high": 19.459299, "low": 18.889361, "close": 19.187899, "volume": 20673278}, "trend_line": 17.851435, "activity_lines": {"activity_5": 19.532877, "activity_10": 20.008182, "activity_20": 19.432051, "activity_30": 18.701416}, "trend_signal": 1, "fair_value": 14.453949, "relative_strength": 20.277348, "rate_of_change": 0.4207713990430964, "market_dynamics": 0.093746, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.124571, "high": 19.974956, "low": 19.061245, "close": 19.884489, "volume": 25868846}, "trend_line": 17.965851, "activity_lines": {"activity_5": 19.566651, "activity_10": 19.944855, "activity_20": 19.553577, "activity_30": 18.832581}, "trend_signal": 1, "fair_value": 14.520529, "relative_strength": 20.791919, "rate_of_change": 0.640934468293457, "market_dynamics": -0.146635, "expectation": {"probability": 57.0006, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.993049, "high": 20.789152, "low": 19.739742, "close": 19.920677, "volume": 36909887}, "trend_line": 18.042898, "activity_lines": {"activity_5": 19.655309, "activity_10": 19.882351, "activity_20": 19.662481, "activity_30": 18.958699}, "trend_signal": 1, "fair_value": 14.583736, "relative_strength": 20.531786, "rate_of_change": 0.42885249354456023, "market_dynamics": -0.305288, "expectation": {"probability": 57.0495, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.929723, "high": 20.951991, "low": 19.350738, "close": 20.933897, "volume": 38038623}, "trend_line": 18.196238, "activity_lines": {"activity_5": 20.098593, "activity_10": 20.027097, "activity_20": 19.84938, "activity_30": 19.145215}, "trend_signal": 1, "fair_value": 14.650145, "relative_strength": 23.665894, "rate_of_change": 0.8498634753685357, "market_dynamics": -0.279514, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.897711, "high": 21.277672, "low": 20.716778, "close": 21.087692, "volume": 23225901}, "trend_line": 18.354403, "activity_lines": {"activity_5": 20.526197, "activity_10": 20.193555, "activity_20": 20.029193, "activity_30": 19.33176}, "trend_signal": 1, "fair_value": 14.715147, "relative_strength": 22.107486, "rate_of_change": 0.8692181317918589, "market_dynamics": -0.229843, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.98818, "high": 22.94225, "low": 20.68964, "close": 22.453732, "volume": 66075850}, "trend_line": 18.578157, "activity_lines": {"activity_5": 21.276464, "activity_10": 20.609865, "activity_20": 20.314786, "activity_30": 19.596233}, "trend_signal": 1, "fair_value": 14.790398, "relative_strength": 28.823015, "rate_of_change": 1.2190753357654813, "market_dynamics": 0.018029, "expectation": {"probability": 57.6166, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.480873, "high": 22.688944, "low": 21.702861, "close": 22.625618, "volume": 33143323}, "trend_line": 18.812615, "activity_lines": {"activity_5": 21.866304, "activity_10": 21.029135, "activity_20": 20.587714, "activity_30": 19.857359}, "trend_signal": 1, "fair_value": 14.869258, "relative_strength": 26.606085, "rate_of_change": 1.2620089280115356, "market_dynamics": 0.133176, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.65276, "high": 23.774542, "low": 22.489917, "close": 23.204603, "volume": 50852878}, "trend_line": 19.043606, "activity_lines": {"activity_5": 22.466398, "activity_10": 21.515515, "activity_20": 20.887653, "activity_30": 20.140714}, "trend_signal": 1, "fair_value": 14.951695, "relative_strength": 27.350055, "rate_of_change": 1.2278516304086353, "market_dynamics": 0.382483, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.141277, "high": 24.018797, "low": 22.869879, "close": 23.828821, "volume": 32392165}, "trend_line": 19.297665, "activity_lines": {"activity_5": 23.055635, "activity_10": 22.060286, "activity_20": 21.219471, "activity_30": 20.449437}, "trend_signal": 1, "fair_value": 15.037627, "relative_strength": 30.108744, "rate_of_change": 1.3340908229250177, "market_dynamics": 0.660719, "expectation": {"probability": 58.4879, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.973564, "high": 24.018797, "low": 23.466954, "close": 23.6117, "volume": 12433415}, "trend_line": 19.539512, "activity_lines": {"activity_5": 23.379504, "activity_10": 22.494689, "activity_20": 21.499959, "activity_30": 20.727762}, "trend_signal": 1, "fair_value": 15.122488, "relative_strength": 28.033579, "rate_of_change": 1.2532448873995894, "market_dynamics": 0.661136, "expectation": {"probability": 60.0644, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.521234, "high": 23.521234, "low": 22.417546, "close": 23.07795, "volume": 20818084}, "trend_line": 19.759948, "activity_lines": {"activity_5": 23.357189, "activity_10": 22.749968, "activity_20": 21.704714, "activity_30": 20.956048}, "trend_signal": 1, "fair_value": 15.198408, "relative_strength": 23.708625, "rate_of_change": 1.1281550941497565, "market_dynamics": 0.756586, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.933203, "high": 23.3403, "low": 22.544197, "close": 22.897015, "volume": 24742740}, "trend_line": 19.972845, "activity_lines": {"activity_5": 23.232948, "activity_10": 22.901622, "activity_20": 21.871302, "activity_30": 21.15844}, "trend_signal": 1, "fair_value": 15.273381, "relative_strength": 21.52932, "rate_of_change": 1.0774168029187026, "market_dynamics": 0.690306, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.761316, "high": 23.123183, "low": 22.435639, "close": 22.598478, "volume": 27870541}, "trend_line": 20.191623, "activity_lines": {"activity_5": 22.991101, "activity_10": 22.944224, "activity_20": 21.993603, "activity_30": 21.327835}, "trend_signal": 1, "fair_value": 15.34812, "relative_strength": 20.053785, "rate_of_change": 1.0953772484590971, "market_dynamics": 0.622679, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.978437, "high": 23.530282, "low": 22.670851, "close": 23.340302, "volume": 20464079}, "trend_line": 20.42397, "activity_lines": {"activity_5": 23.036938, "activity_10": 23.073015, "activity_20": 22.179835, "activity_30": 21.530976}, "trend_signal": 1, "fair_value": 15.429082, "relative_strength": 20.674797, "rate_of_change": 1.1507098760708871, "market_dynamics": 0.663341, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.295069, "high": 23.783586, "low": 22.589431, "close": 23.322208, "volume": 31067798}, "trend_line": 20.668682, "activity_lines": {"activity_5": 23.109311, "activity_10": 23.154763, "activity_20": 22.351247, "activity_30": 21.717959}, "trend_signal": 1, "fair_value": 15.50702, "relative_strength": 21.485018, "rate_of_change": 1.1981607885244632, "market_dynamics": 0.719066, "expectation": {"probability": 59.2171, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.340301, "high": 23.50314, "low": 21.567164, "close": 21.965216, "volume": 53784788}, "trend_line": 20.855645, "activity_lines": {"activity_5": 22.748653, "activity_10": 22.949159, "activity_20": 22.383169, "activity_30": 21.801606}, "trend_signal": 1, "fair_value": 15.574768, "relative_strength": 15.416151, "rate_of_change": 0.9045714671114427, "market_dynamics": 0.534792, "expectation": {"probability": 58.4575, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.037586, "high": 22.381359, "low": 21.657629, "close": 22.146147, "volume": 25539307}, "trend_line": 21.036578, "activity_lines": {"activity_5": 22.522487, "activity_10": 22.785332, "activity_20": 22.427239, "activity_30": 21.884865}, "trend_signal": 1, "fair_value": 15.642555, "relative_strength": 13.636209, "rate_of_change": 0.8675492894130082, "market_dynamics": 0.228207, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.055678, "high": 22.544198, "low": 21.956167, "close": 22.363264, "volume": 24413744}, "trend_line": 21.201528, "activity_lines": {"activity_5": 22.418752, "activity_10": 22.6697, "activity_20": 22.484275, "activity_30": 21.970457}, "trend_signal": 1, "fair_value": 15.71072, "relative_strength": 12.429788, "rate_of_change": 0.7841104194798273, "market_dynamics": -0.190525, "expectation": {"probability": 57.4336, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.308986, "high": 23.240789, "low": 22.299939, "close": 23.068903, "volume": 29175083}, "trend_line": 21.390753, "activity_lines": {"activity_5": 22.56591, "activity_10": 22.697662, "activity_20": 22.59809, "activity_30": 22.090933}, "trend_signal": 1, "fair_value": 15.782076, "relative_strength": 15.513272, "rate_of_change": 0.892506426895271, "market_dynamics": -0.531813, "expectation": {"probability": 57.4336, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.951298, "high": 24.977743, "low": 22.779411, "close": 24.643017, "volume": 43101602}, "trend_line": 21.599429, "activity_lines": {"activity_5": 23.255867, "activity_10": 23.025644, "activity_20": 22.846873, "activity_30": 22.300757}, "trend_signal": 1, "fair_value": 15.863123, "relative_strength": 21.034177, "rate_of_change": 0.9755430302056245, "market_dynamics": -0.446668, "expectation": {"probability": 57.4936, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.244963, "high": 25.547678, "low": 24.217824, "close": 25.493399, "volume": 58778116}, "trend_line": 21.826499, "activity_lines": {"activity_5": 24.14123, "activity_10": 23.489489, "activity_20": 23.150236, "activity_30": 22.55198}, "trend_signal": 1, "fair_value": 15.947354, "relative_strength": 23.854417, "rate_of_change": 1.0512777907230682, "market_dynamics": -0.08801, "expectation": {"probability": 57.5536, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.439121, "high": 25.556725, "low": 24.670157, "close": 25.303419, "volume": 29166778}, "trend_line": 22.017685, "activity_lines": {"activity_5": 24.728054, "activity_10": 23.874875, "activity_20": 23.40548, "activity_30": 22.776298}, "trend_signal": 1, "fair_value": 16.028901, "relative_strength": 22.191841, "rate_of_change": 0.8759352564971682, "market_dynamics": 0.182863, "expectation": {"probability": 57.4898, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.194861, "high": 25.891451, "low": 24.55255, "close": 25.095348, "volume": 25376690}, "trend_line": 22.147956, "activity_lines": {"activity_5": 25.035037, "activity_10": 24.178677, "activity_20": 23.615104, "activity_30": 22.974857}, "trend_signal": 1, "fair_value": 16.110421, "relative_strength": 19.582559, "rate_of_change": 0.5916652908786753, "market_dynamics": 0.324065, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.330561, "high": 25.83717, "low": 24.887275, "close": 25.484352, "volume": 21609454}, "trend_line": 22.311097, "activity_lines": {"activity_5": 25.289548, "activity_10": 24.50781, "activity_20": 23.837134, "activity_30": 23.190108}, "trend_signal": 1, "fair_value": 16.194141, "relative_strength": 22.9214, "rate_of_change": 0.7365961897341656, "market_dynamics": 0.312357, "expectation": {"probability": 55.924, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.457213, "high": 25.647193, "low": 23.684074, "close": 23.837866, "volume": 32654036}, "trend_line": 22.400055, "activity_lines": {"activity_5": 24.834201, "activity_10": 24.498599, "activity_20": 23.880687, "activity_30": 23.288609}, "trend_signal": 1, "fair_value": 16.265924, "relative_strength": 15.486051, "rate_of_change": 0.3987163876343601, "market_dynamics": 0.041938, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.964519, "high": 24.154499, "low": 22.788457, "close": 23.249836, "volume": 27930549}, "trend_line": 22.47846, "activity_lines": {"activity_5": 24.236521, "activity_10": 24.373098, "activity_20": 23.855141, "activity_30": 23.343434}, "trend_signal": 1, "fair_value": 16.338422, "relative_strength": 12.710293, "rate_of_change": 0.35002146200087486, "market_dynamics": -0.21232, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.806549, "high": 23.403628, "low": 22.408501, "close": 22.670853, "volume": 38686365}, "trend_line": 22.549928, "activity_lines": {"activity_5": 23.595417, "activity_10": 24.11897, "activity_20": 23.770663, "activity_30": 23.355846}, "trend_signal": 1, "fair_value": 16.407592, "relative_strength": 8.786788, "rate_of_change": 0.317939930048602, "market_dynamics": -0.452711, "expectation": {"probability": 57.2418, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.887968, "high": 23.014622, "low": 22.511608, "close": 22.883854, "volume": 24172916}, "trend_line": 22.640257, "activity_lines": {"activity_5": 23.200818, "activity_10": 23.89403, "activity_20": 23.706255, "activity_30": 23.37739}, "trend_signal": 1, "fair_value": 16.477007, "relative_strength": 9.737153, "rate_of_change": 0.40057334107672976, "market_dynamics": -0.811335, "expectation": {"probability": 56.3519, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.051367, "high": 25.517499, "low": 22.883856, "close": 25.080109, "volume": 42788025}, "trend_line": 22.811937, "activity_lines": {"activity_5": 23.685737, "activity_10": 24.058943, "activity_20": 23.852542, "activity_30": 23.5348}, "trend_signal": 1, "fair_value": 16.561812, "relative_strength": 14.415417, "rate_of_change": 0.7582952790686169, "market_dynamics": -0.742812, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.080109, "high": 25.899051, "low": 25.042884, "close": 25.629171, "volume": 30283566}, "trend_line": 23.029661, "activity_lines": {"activity_5": 24.380626, "activity_10": 24.287119, "activity_20": 24.045162, "activity_30": 23.716557}, "trend_signal": 1, "fair_value": 16.648113, "relative_strength": 13.314807, "rate_of_change": 0.9544301301551046, "market_dynamics": -0.45169, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.405823, "high": 26.280603, "low": 25.312762, "close": 26.206154, "volume": 24228634}, "trend_line": 23.263603, "activity_lines": {"activity_5": 25.148423, "activity_10": 24.60227, "activity_20": 24.283126, "activity_30": 23.921492}, "trend_signal": 1, "fair_value": 16.735734, "relative_strength": 15.973373, "rate_of_change": 1.0158291083833104, "market_dynamics": -0.108877, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.206155, "high": 26.578399, "low": 25.861828, "close": 26.513258, "volume": 35549554}, "trend_line": 23.484562, "activity_lines": {"activity_5": 25.821499, "activity_10": 24.9603, "activity_20": 24.535441, "activity_30": 24.131147}, "trend_signal": 1, "fair_value": 16.824968, "relative_strength": 15.73961, "rate_of_change": 0.9498055825660392, "market_dynamics": 0.390612, "expectation": {"probability": 56.083, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.615626, "high": 26.783137, "low": 25.787375, "close": 26.448114, "volume": 28589947}, "trend_line": 23.702143, "activity_lines": {"activity_5": 26.216701, "activity_10": 25.284488, "activity_20": 24.764332, "activity_30": 24.322344}, "trend_signal": 1, "fair_value": 16.914769, "relative_strength": 12.276786, "rate_of_change": 0.9264852374082989, "market_dynamics": 0.540413, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.234073, "high": 26.26199, "low": 24.689251, "close": 25.052191, "volume": 24285034}, "trend_line": 23.83942, "activity_lines": {"activity_5": 25.908978, "activity_10": 25.330276, "activity_20": 24.841947, "activity_30": 24.409444}, "trend_signal": 1, "fair_value": 16.996934, "relative_strength": 7.528916, "rate_of_change": 0.5791754779304175, "market_dynamics": 0.34677, "expectation": {"probability": 57.0716, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.229008, "high": 26.001421, "low": 25.154558, "close": 25.154558, "volume": 37727446}, "trend_line": 23.974982, "activity_lines": {"activity_5": 25.637238, "activity_10": 25.402533, "activity_20": 24.921158, "activity_30": 24.494291}, "trend_signal": 1, "fair_value": 17.079674, "relative_strength": 7.54242, "rate_of_change": 0.5686463848533235, "market_dynamics": 0.228252, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.219703, "high": 25.591949, "low": 24.307698, "close": 24.614801, "volume": 26569116}, "trend_line": 24.047018, "activity_lines": {"activity_5": 25.21722, "activity_10": 25.352714, "activity_20": 24.940239, "activity_30": 24.53557}, "trend_signal": 1, "fair_value": 17.159992, "relative_strength": 4.77982, "rate_of_change": 0.30046320785559155, "market_dynamics": -0.163046, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.126639, "high": 25.647782, "low": 24.707861, "close": 25.331375, "volume": 17428182}, "trend_line": 24.137209, "activity_lines": {"activity_5": 25.14215, "activity_10": 25.408362, "activity_20": 25.014948, "activity_30": 24.618432}, "trend_signal": 1, "fair_value": 17.247584, "relative_strength": 7.046547, "rate_of_change": 0.3750610574666565, "market_dynamics": -0.462956, "expectation": {"probability": 58.1172, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.08011, "high": 26.131704, "low": 24.968435, "close": 26.066561, "volume": 17888901}, "trend_line": 24.232608, "activity_lines": {"activity_5": 25.390934, "activity_10": 25.549308, "activity_20": 25.144507, "activity_30": 24.742906}, "trend_signal": 1, "fair_value": 17.339479, "relative_strength": 6.295403, "rate_of_change": 0.39523625121695083, "market_dynamics": -0.441531, "expectation": {"probability": 58.188, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.982808, "high": 26.224768, "low": 25.033579, "close": 25.20109, "volume": 22263163}, "trend_line": 24.27835, "activity_lines": {"activity_5": 25.376665, "activity_10": 25.475029, "activity_20": 25.174006, "activity_30": 24.805389}, "trend_signal": 1, "fair_value": 17.421067, "relative_strength": 3.802528, "rate_of_change": 0.18876218358337912, "market_dynamics": -0.539432, "expectation": {"probability": 58.5085, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.238312, "high": 25.55472, "low": 24.158797, "close": 25.042883, "volume": 20602333}, "trend_line": 24.326056, "activity_lines": {"activity_5": 25.299734, "activity_10": 25.369784, "activity_20": 25.178283, "activity_30": 24.854714}, "trend_signal": 1, "fair_value": 17.499891, "relative_strength": 2.078398, "rate_of_change": 0.1964960551273113, "market_dynamics": -0.494547, "expectation": {"probability": 57.7599, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.266232, "high": 25.452356, "low": 22.446466, "close": 22.45577, "volume": 28020163}, "trend_line": 24.305317, "activity_lines": {"activity_5": 24.367877, "activity_10": 24.804815, "activity_20": 24.934265, "activity_30": 24.73405}, "trend_signal": 1, "fair_value": 17.559588, "relative_strength": -5.938564, "rate_of_change": -0.08525426398756339, "market_dynamics": -0.580205, "expectation": {"probability": 59.9399, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.385561, "high": 23.28402, "low": 20.966784, "close": 23.023447, "volume": 38510261}, "trend_line": 24.309531, "activity_lines": {"activity_5": 23.76918, "activity_10": 24.411249, "activity_20": 24.758777, "activity_30": 24.651349}, "trend_signal": 0, "fair_value": 17.621393, "relative_strength": -3.741932, "rate_of_change": 0.017337770167741694, "market_dynamics": -0.68127, "expectation": {"probability": 63.0719, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.246794, "high": 24.912598, "low": 23.079284, "close": 24.521738, "volume": 27981763}, "trend_line": 24.37364, "activity_lines": {"activity_5": 23.823776, "activity_10": 24.353551, "activity_20": 24.736839, "activity_30": 24.665039}, "trend_signal": 0, "fair_value": 17.6954, "relative_strength": -0.466708, "rate_of_change": 0.26371960857657833, "market_dynamics": -0.790073, "expectation": {"probability": 58.6343, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.354227, "high": 24.6148, "low": 24.158799, "close": 24.596188, "volume": 17436331}, "trend_line": 24.415503, "activity_lines": {"activity_5": 24.006177, "activity_10": 24.344414, "activity_20": 24.724724, "activity_30": 24.679397}, "trend_signal": 0, "fair_value": 17.768872, "relative_strength": -1.640805, "rate_of_change": 0.1717552240863462, "market_dynamics": -0.932912, "expectation": {"probability": 59.5766, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.44729, "high": 24.735779, "low": 24.130879, "close": 24.168102, "volume": 18600485}, "trend_line": 24.443699, "activity_lines": {"activity_5": 24.086209, "activity_10": 24.265734, "activity_20": 24.676068, "activity_30": 24.663436}, "trend_signal": 0, "fair_value": 17.840147, "relative_strength": -4.07292, "rate_of_change": 0.11548400211127195, "market_dynamics": -0.98716, "expectation": {"probability": 61.0427, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.17741, "high": 24.205329, "low": 22.558138, "close": 22.595364, "volume": 29546699}, "trend_line": 24.464704, "activity_lines": {"activity_5": 23.700314, "activity_10": 23.919037, "activity_20": 24.476055, "activity_30": 24.544189}, "trend_signal": 0, "fair_value": 17.901833, "relative_strength": -6.351174, "rate_of_change": 0.0859321659950173, "market_dynamics": -1.060499, "expectation": {"probability": 59.907, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.530219, "high": 23.423612, "low": 22.399933, "close": 23.321243, "volume": 23903142}, "trend_line": 24.503874, "activity_lines": {"activity_5": 23.547073, "activity_10": 23.741036, "activity_20": 24.348289, "activity_30": 24.470417}, "trend_signal": 0, "fair_value": 17.967597, "relative_strength": -4.42144, "rate_of_change": 0.16010821140529063, "market_dynamics": -1.122768, "expectation": {"probability": 62.7683, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.246794, "high": 23.991289, "low": 23.200264, "close": 23.693489, "volume": 31455032}, "trend_line": 24.548215, "activity_lines": {"activity_5": 23.49806, "activity_10": 23.667263, "activity_20": 24.252879, "activity_30": 24.418134}, "trend_signal": 0, "fair_value": 18.038975, "relative_strength": -2.137868, "rate_of_change": 0.1809550604120773, "market_dynamics": -0.980446, "expectation": {"probability": 63.4713, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.730717, "high": 24.698555, "low": 23.498063, "close": 24.428679, "volume": 26743142}, "trend_line": 24.593541, "activity_lines": {"activity_5": 23.749327, "activity_10": 23.770308, "activity_20": 24.223631, "activity_30": 24.410422}, "trend_signal": 0, "fair_value": 18.114874, "relative_strength": -1.691339, "rate_of_change": 0.18464071623944678, "market_dynamics": -0.767523, "expectation": {"probability": 64.2756, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.233249, "high": 24.754394, "low": 23.740022, "close": 24.577576, "volume": 25832404}, "trend_line": 24.59136, "activity_lines": {"activity_5": 24.061394, "activity_10": 23.914469, "activity_20": 24.211666, "activity_30": 24.409392}, "trend_signal": 0, "fair_value": 18.187379, "relative_strength": 0.683043, "rate_of_change": -0.008868182097066291, "market_dynamics": -0.561696, "expectation": {"probability": 60.4553, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.717169, "high": 25.461661, "low": 24.363534, "close": 25.368599, "volume": 21818562}, "trend_line": 24.5872, "activity_lines": {"activity_5": 24.609837, "activity_10": 24.210913, "activity_20": 24.280044, "activity_30": 24.459536}, "trend_signal": 0, "fair_value": 18.263177, "relative_strength": 2.329863, "rate_of_change": -0.016916510514271614, "market_dynamics": -0.281062, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.517498, "high": 26.485338, "low": 25.405825, "close": 26.485338, "volume": 30583557}, "trend_line": 24.626597, "activity_lines": {"activity_5": 25.345644, "activity_10": 24.657439, "activity_20": 24.458767, "activity_30": 24.581997}, "trend_signal": 0, "fair_value": 18.345068, "relative_strength": 5.038581, "rate_of_change": 0.1602337801783083, "market_dynamics": 0.076682, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.28991, "high": 26.420196, "low": 25.843214, "close": 25.936275, "volume": 15996680}, "trend_line": 24.654628, "activity_lines": {"activity_5": 25.68749, "activity_10": 24.941193, "activity_20": 24.585331, "activity_30": 24.666492}, "trend_signal": 0, "fair_value": 18.420295, "relative_strength": 3.802688, "rate_of_change": 0.11382409027117545, "market_dynamics": 0.252542, "expectation": {"probability": 55.2816, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.982807, "high": 27.518322, "low": 24.614801, "close": 25.2197, "volume": 39513474}, "trend_line": 24.645806, "activity_lines": {"activity_5": 25.640959, "activity_10": 25.068941, "activity_20": 24.646086, "activity_30": 24.702949}, "trend_signal": 1, "fair_value": 18.490408, "relative_strength": 2.544196, "rate_of_change": -0.03578232857538371, "market_dynamics": 0.511795, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.201089, "high": 27.080933, "low": 24.959128, "close": 26.252686, "volume": 33414846}, "trend_line": 24.7263, "activity_lines": {"activity_5": 25.886022, "activity_10": 25.373168, "activity_20": 24.804424, "activity_30": 24.806618}, "trend_signal": 1, "fair_value": 18.567444, "relative_strength": 7.936433, "rate_of_change": 0.32660323626664134, "market_dynamics": 0.806543, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.503951, "high": 26.84828, "low": 25.796682, "close": 26.122398, "volume": 23815065}, "trend_line": 24.822052, "activity_lines": {"activity_5": 25.975981, "activity_10": 25.615805, "activity_20": 24.945125, "activity_30": 24.896689}, "trend_signal": 1, "fair_value": 18.646078, "relative_strength": 8.676212, "rate_of_change": 0.3872475865778582, "market_dynamics": 0.785964, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.047949, "high": 26.569092, "low": 25.675704, "close": 26.336439, "volume": 22656265}, "trend_line": 24.944238, "activity_lines": {"activity_5": 26.087035, "activity_10": 25.83323, "activity_20": 25.099031, "activity_30": 24.994391}, "trend_signal": 1, "fair_value": 18.729503, "relative_strength": 8.417942, "rate_of_change": 0.4922477803204958, "market_dynamics": 0.857301, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.541178, "high": 26.755219, "low": 25.536111, "close": 26.50395, "volume": 28026286}, "trend_line": 25.064908, "activity_lines": {"activity_5": 26.263851, "activity_10": 26.026291, "activity_20": 25.264104, "activity_30": 25.095018}, "trend_signal": 1, "fair_value": 18.81113, "relative_strength": 8.473392, "rate_of_change": 0.48375901480734956, "market_dynamics": 0.851431, "expectation": {"probability": 54.46, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.327135, "high": 27.146077, "low": 26.308522, "close": 26.838974, "volume": 21230728}, "trend_line": 25.123537, "activity_lines": {"activity_5": 26.514498, "activity_10": 26.229165, "activity_20": 25.459002, "activity_30": 25.209474}, "trend_signal": 1, "fair_value": 18.893073, "relative_strength": 9.45333, "rate_of_change": 0.23390869816876975, "market_dynamics": 0.715423, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.987871, "high": 27.099545, "low": 26.085174, "close": 26.50395, "volume": 24055620}, "trend_line": 25.152696, "activity_lines": {"activity_5": 26.545518, "activity_10": 26.327303, "activity_20": 25.614193, "activity_30": 25.298533}, "trend_signal": 1, "fair_value": 18.974673, "relative_strength": 8.690113, "rate_of_change": 0.11606247957841262, "market_dynamics": 0.736072, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.429502, "high": 26.699382, "low": 24.428677, "close": 24.85676, "volume": 53447868}, "trend_line": 25.107717, "activity_lines": {"activity_5": 26.010724, "activity_10": 26.090926, "activity_20": 25.605552, "activity_30": 25.27944}, "trend_signal": 1, "fair_value": 19.044155, "relative_strength": 4.661192, "rate_of_change": -0.17882377300627292, "market_dynamics": 0.676212, "expectation": {"probability": 55.1548, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.940515, "high": 25.815294, "low": 24.912598, "close": 25.731539, "volume": 6968929}, "trend_line": 25.081659, "activity_lines": {"activity_5": 25.851899, "activity_10": 26.022907, "activity_20": 25.668789, "activity_30": 25.319687}, "trend_signal": 1, "fair_value": 19.119299, "relative_strength": 6.335131, "rate_of_change": -0.10378482440280244, "market_dynamics": 0.428748, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.712926, "high": 26.876197, "low": 25.61056, "close": 26.485338, "volume": 11479994}, "trend_line": 25.0829, "activity_lines": {"activity_5": 25.984667, "activity_10": 26.105647, "activity_20": 25.790921, "activity_30": 25.410247}, "trend_signal": 1, "fair_value": 19.191838, "relative_strength": 8.907623, "rate_of_change": 0.0049478385779834965, "market_dynamics": 0.273478, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.606319, "high": 28.458246, "low": 26.606319, "close": 27.713755, "volume": 36847208}, "trend_line": 25.171619, "activity_lines": {"activity_5": 26.528148, "activity_10": 26.401753, "activity_20": 26.020695, "activity_30": 25.579979}, "trend_signal": 1, "fair_value": 19.27206, "relative_strength": 12.016472, "rate_of_change": 0.3537031204525837, "market_dynamics": 0.346286, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.434567, "high": 28.970085, "low": 27.127464, "close": 28.970085, "volume": 28786187}, "trend_line": 25.298803, "activity_lines": {"activity_5": 27.432086, "activity_10": 26.880936, "activity_20": 26.355274, "activity_30": 25.825042}, "trend_signal": 1, "fair_value": 19.362112, "relative_strength": 14.747697, "rate_of_change": 0.5052674601502579, "market_dynamics": 0.594096, "expectation": {"probability": 55.5387, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.035228, "high": 29.807637, "low": 29.035228, "close": 29.630821, "volume": 23573376}, "trend_line": 25.466004, "activity_lines": {"activity_5": 28.391862, "activity_10": 27.430845, "activity_20": 26.729914, "activity_30": 26.104527}, "trend_signal": 1, "fair_value": 19.459436, "relative_strength": 14.15009, "rate_of_change": 0.6609047866810227, "market_dynamics": 0.942029, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.630823, "high": 30.282254, "low": 29.379556, "close": 30.09613, "volume": 28056830}, "trend_line": 25.624829, "activity_lines": {"activity_5": 29.188469, "activity_10": 28.001567, "activity_20": 27.115366, "activity_30": 26.403244}, "trend_signal": 1, "fair_value": 19.550144, "relative_strength": 12.768707, "rate_of_change": 0.6236746055643306, "market_dynamics": 1.287274, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.184128, "high": 30.598664, "low": 27.015792, "close": 28.309347, "volume": 52094000}, "trend_line": 25.699588, "activity_lines": {"activity_5": 29.09851, "activity_10": 28.179061, "activity_20": 27.298387, "activity_30": 26.576439}, "trend_signal": 1, "fair_value": 19.624366, "relative_strength": 5.848188, "rate_of_change": 0.29174438588448826, "market_dynamics": 1.299545, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.281429, "high": 28.476859, "low": 27.816118, "close": 28.085999, "volume": 23178116}, "trend_line": 25.795752, "activity_lines": {"activity_5": 28.8125, "activity_10": 28.28312, "activity_20": 27.438157, "activity_30": 26.730401}, "trend_signal": 1, "fair_value": 19.702408, "relative_strength": 2.783291, "rate_of_change": 0.37418498693442753, "market_dynamics": 1.073517, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.30004, "high": 29.05384, "low": 27.797509, "close": 28.216284, "volume": 23819724}, "trend_line": 25.901532, "activity_lines": {"activity_5": 28.545103, "activity_10": 28.388195, "activity_20": 27.572919, "activity_30": 26.886564}, "trend_signal": 1, "fair_value": 19.788257, "relative_strength": 2.177027, "rate_of_change": 0.4100675180936742, "market_dynamics": 0.885852, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.058081, "high": 28.839798, "low": 27.602079, "close": 28.756042, "volume": 46960477}, "trend_line": 26.111541, "activity_lines": {"activity_5": 28.507878, "activity_10": 28.560275, "activity_20": 27.741759, "activity_30": 27.070726}, "trend_signal": 1, "fair_value": 19.893071, "relative_strength": 3.493591, "rate_of_change": 0.8107976006979026, "market_dynamics": 0.770335, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.486165, "high": 29.24927, "low": 26.857585, "close": 27.425261, "volume": 56291096}, "trend_line": 26.258268, "activity_lines": {"activity_5": 28.085378, "activity_10": 28.419498, "activity_20": 27.767728, "activity_30": 27.155482}, "trend_signal": 1, "fair_value": 19.982601, "relative_strength": -1.824506, "rate_of_change": 0.5619239400692669, "market_dynamics": 0.510346, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.667222, "high": 27.741671, "low": 25.591948, "close": 26.755217, "volume": 42340921}, "trend_line": 26.332718, "activity_lines": {"activity_5": 27.617588, "activity_10": 28.1261, "activity_20": 27.725407, "activity_30": 27.187544}, "trend_signal": 1, "fair_value": 20.059932, "relative_strength": -2.939787, "rate_of_change": 0.2835297438505799, "market_dynamics": 0.263797, "expectation": {"probability": 55.6201, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.680769, "high": 27.657915, "low": 26.522564, "close": 26.801748, "volume": 53690894}, "trend_line": 26.406236, "activity_lines": {"activity_5": 27.268917, "activity_10": 27.836255, "activity_20": 27.683618, "activity_30": 27.217804}, "trend_signal": 1, "fair_value": 20.133843, "relative_strength": -3.844724, "rate_of_change": 0.27918880231049437, "market_dynamics": 0.029035, "expectation": {"probability": 56.8828, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.118159, "high": 27.825426, "low": 25.796682, "close": 26.001419, "volume": 31537481}, "trend_line": 26.467347, "activity_lines": {"activity_5": 26.739087, "activity_10": 27.417478, "activity_20": 27.558073, "activity_30": 27.191686}, "trend_signal": 1, "fair_value": 20.2009, "relative_strength": -4.910883, "rate_of_change": 0.2314263948864214, "market_dynamics": -0.433121, "expectation": {"probability": 60.9784, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.591947, "high": 25.657089, "low": 20.92956, "close": 21.646135, "volume": 64122957}, "trend_line": 26.435706, "activity_lines": {"activity_5": 24.905153, "activity_10": 26.260806, "activity_20": 27.018936, "activity_30": 26.880641}, "trend_signal": 0, "fair_value": 20.244469, "relative_strength": -12.457264, "rate_of_change": -0.11954730483565457, "market_dynamics": -0.687495, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.561555, "high": 23.851693, "low": 19.226532, "close": 21.21805, "volume": 65888092}, "trend_line": 26.365599, "activity_lines": {"activity_5": 23.402517, "activity_10": 25.171478, "activity_20": 26.460345, "activity_30": 26.544018}, "trend_signal": 0, "fair_value": 20.286535, "relative_strength": -10.89888, "rate_of_change": -0.26519813770057865, "market_dynamics": -0.775631, "expectation": {"probability": 60.5035, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.869482, "high": 22.654838, "low": 21.590298, "close": 22.248386, "volume": 31131067}, "trend_line": 26.317429, "activity_lines": {"activity_5": 22.657141, "activity_10": 24.430902, "activity_20": 26.024254, "activity_30": 26.278391}, "trend_signal": 0, "fair_value": 20.335122, "relative_strength": -9.82332, "rate_of_change": -0.18270019201914942, "market_dynamics": -0.979568, "expectation": {"probability": 62.3749, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.132257, "high": 24.22258, "low": 21.822579, "close": 23.990322, "volume": 26002801}, "trend_line": 26.302817, "activity_lines": {"activity_5": 22.792866, "activity_10": 24.117242, "activity_20": 25.774327, "activity_30": 26.128255}, "trend_signal": 0, "fair_value": 20.39479, "relative_strength": -5.060719, "rate_of_change": -0.05552214085957874, "market_dynamics": -1.065328, "expectation": {"probability": 62.6737, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.990323, "high": 24.783871, "low": 23.680644, "close": 24.474194, "volume": 28370331}, "trend_line": 26.299371, "activity_lines": {"activity_5": 23.27731, "activity_10": 23.966025, "activity_20": 25.584047, "activity_30": 26.010279}, "trend_signal": 0, "fair_value": 20.456518, "relative_strength": -5.581781, "rate_of_change": -0.013101258317693812, "market_dynamics": -1.130054, "expectation": {"probability": 63.089, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.377419, "high": 25.219354, "low": 24.270967, "close": 25.12258, "volume": 27435705}, "trend_line": 26.291171, "activity_lines": {"activity_5": 24.079698, "activity_10": 24.000735, "activity_20": 25.465184, "activity_30": 25.934357}, "trend_signal": 0, "fair_value": 20.520544, "relative_strength": -1.696098, "rate_of_change": -0.031179452923045976, "market_dynamics": -1.165675, "expectation": {"probability": 64.4013, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.64516, "high": 26.951612, "low": 25.616127, "close": 26.854837, "volume": 39613475}, "trend_line": 26.303487, "activity_lines": {"activity_5": 25.227741, "activity_10": 24.416463, "activity_20": 25.510032, "activity_30": 25.970723}, "trend_signal": 0, "fair_value": 20.595703, "relative_strength": 2.926416, "rate_of_change": 0.04684462323873666, "market_dynamics": -0.874117, "expectation": {"probability": 59.0672, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.564516, "high": 27.193548, "low": 24.667741, "close": 25.248386, "volume": 38411157}, "trend_line": 26.280558, "activity_lines": {"activity_5": 25.464515, "activity_10": 24.550481, "activity_20": 25.396536, "activity_30": 25.902652}, "trend_signal": 0, "fair_value": 20.656285, "relative_strength": -2.035853, "rate_of_change": -0.0871709518969911, "market_dynamics": -0.646282, "expectation": {"probability": 62.5439, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.548387, "high": 25.751613, "low": 25.103226, "close": 25.345161, "volume": 23558863}, "trend_line": 26.28474, "activity_lines": {"activity_5": 25.533548, "activity_10": 24.729491, "activity_20": 25.298146, "activity_30": 25.842304}, "trend_signal": 0, "fair_value": 20.717008, "relative_strength": -1.766729, "rate_of_change": 0.01591290413240134, "market_dynamics": -0.476348, "expectation": {"probability": 65.2283, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.219354, "high": 27.851613, "low": 25.035485, "close": 26.980644, "volume": 36645979}, "trend_line": 26.309005, "activity_lines": {"activity_5": 26.057418, "activity_10": 25.232345, "activity_20": 25.366796, "activity_30": 25.887201}, "trend_signal": 0, "fair_value": 20.79638, "relative_strength": 3.37367, "rate_of_change": 0.09231592170970593, "market_dynamics": -0.173081, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.322582, "high": 26.380646, "low": 24.996774, "close": 25.258064, "volume": 31148730}, "trend_line": 26.280194, "activity_lines": {"activity_5": 25.839999, "activity_10": 25.404198, "activity_20": 25.280864, "activity_30": 25.819398}, "trend_signal": 0, "fair_value": 20.872874, "relative_strength": -1.471793, "rate_of_change": -0.10951003278154184, "market_dynamics": -0.143065, "expectation": {"probability": 63.8644, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.229032, "high": 25.519356, "low": 23.845161, "close": 24.116129, "volume": 51178126}, "trend_line": 26.206184, "activity_lines": {"activity_5": 25.232903, "activity_10": 25.302756, "activity_20": 25.106999, "activity_30": 25.679781}, "trend_signal": 0, "fair_value": 20.937403, "relative_strength": -3.694635, "rate_of_change": -0.2816189256441609, "market_dynamics": -0.007776, "expectation": {"probability": 62.8223, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.96129, "high": 26.022579, "low": 23.912902, "close": 25.916128, "volume": 28203850}, "trend_line": 26.18659, "activity_lines": {"activity_5": 25.408386, "activity_10": 25.475894, "activity_20": 25.133039, "activity_30": 25.661068}, "trend_signal": 0, "fair_value": 21.017439, "relative_strength": 2.447759, "rate_of_change": -0.07476861186657868, "market_dynamics": 0.152358, "expectation": {"probability": 59.1271, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.906452, "high": 27.193548, "low": 25.558063, "close": 26.487097, "volume": 32386404}, "trend_line": 26.17486, "activity_lines": {"activity_5": 25.729677, "activity_10": 25.686158, "activity_20": 25.224853, "activity_30": 25.680455}, "trend_signal": 0, "fair_value": 21.099137, "relative_strength": 4.676832, "rate_of_change": -0.044793919330466545, "market_dynamics": 0.209474, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.516128, "high": 27.958062, "low": 26.370967, "close": 27.541933, "volume": 30271427}, "trend_line": 26.20946, "activity_lines": {"activity_5": 26.326451, "activity_10": 26.042814, "activity_20": 25.424742, "activity_30": 25.768653}, "trend_signal": 0, "fair_value": 21.189624, "relative_strength": 8.967141, "rate_of_change": 0.13218790855042234, "market_dynamics": 0.398562, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.212904, "high": 28.161289, "low": 27.125807, "close": 27.996773, "volume": 26370762}, "trend_line": 26.314127, "activity_lines": {"activity_5": 27.037418, "activity_10": 26.426392, "activity_20": 25.67116, "activity_30": 25.883964}, "trend_signal": 0, "fair_value": 21.279423, "relative_strength": 10.080004, "rate_of_change": 0.39934817428515956, "market_dynamics": 0.537612, "expectation": {"probability": 57.8741, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.958064, "high": 29.651611, "low": 27.890322, "close": 29.409676, "volume": 39001516}, "trend_line": 26.436731, "activity_lines": {"activity_5": 28.036773, "activity_10": 27.014603, "activity_20": 26.055755, "activity_30": 26.083677}, "trend_signal": 0, "fair_value": 21.380756, "relative_strength": 15.464981, "rate_of_change": 0.4659246343228586, "market_dynamics": 0.838369, "expectation": {"probability": 58.5793, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.177419, "high": 30.725805, "low": 29.06129, "close": 29.458065, "volume": 40131262}, "trend_line": 26.535822, "activity_lines": {"activity_5": 28.699354, "activity_10": 27.565161, "activity_20": 26.435509, "activity_30": 26.278602}, "trend_signal": 0, "fair_value": 21.482005, "relative_strength": 16.197745, "rate_of_change": 0.3748231958028313, "market_dynamics": 1.073857, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.577419, "high": 30.929031, "low": 28.461289, "close": 30.909678, "volume": 42525075}, "trend_line": 26.642353, "activity_lines": {"activity_5": 29.609677, "activity_10": 28.303108, "activity_20": 26.940642, "activity_30": 26.560786}, "trend_signal": 0, "fair_value": 21.589575, "relative_strength": 20.885578, "rate_of_change": 0.40146108908930866, "market_dynamics": 1.273434, "expectation": {"probability": 59.0338, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.967741, "high": 31.596775, "low": 30.44516, "close": 31.200001, "volume": 28952223}, "trend_line": 26.716684, "activity_lines": {"activity_5": 30.321936, "activity_10": 28.992668, "activity_20": 27.453863, "activity_30": 26.854828}, "trend_signal": 1, "fair_value": 21.701991, "relative_strength": 19.314962, "rate_of_change": 0.2789956277510504, "market_dynamics": 1.390948, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.151611, "high": 31.374191, "low": 30.551611, "close": 31.277418, "volume": 23162736}, "trend_line": 26.77157, "activity_lines": {"activity_5": 30.816129, "activity_10": 29.619589, "activity_20": 27.949701, "activity_30": 27.149069}, "trend_signal": 1, "fair_value": 21.816536, "relative_strength": 17.172263, "rate_of_change": 0.20543717176877102, "market_dynamics": 1.295479, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.277418, "high": 31.645162, "low": 30.909678, "close": 31.335484, "volume": 28546737}, "trend_line": 26.812882, "activity_lines": {"activity_5": 31.110968, "activity_10": 30.147624, "activity_20": 28.405207, "activity_30": 27.443515}, "trend_signal": 1, "fair_value": 21.929594, "relative_strength": 17.482353, "rate_of_change": 0.15431295213541005, "market_dynamics": 1.302784, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.267743, "high": 31.722579, "low": 30.503226, "close": 31.064514, "volume": 24402983}, "trend_line": 26.904721, "activity_lines": {"activity_5": 31.187096, "activity_10": 30.495131, "activity_20": 28.786727, "activity_30": 27.717813}, "trend_signal": 1, "fair_value": 22.039593, "relative_strength": 14.128156, "rate_of_change": 0.34251819703678343, "market_dynamics": 1.188216, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.374191, "high": 31.616125, "low": 30.541935, "close": 31.316128, "volume": 18864795}, "trend_line": 27.012392, "activity_lines": {"activity_5": 31.239999, "activity_10": 30.794779, "activity_20": 29.15023, "activity_30": 28.00242}, "trend_signal": 1, "fair_value": 22.151514, "relative_strength": 16.079926, "rate_of_change": 0.4001937057812265, "market_dynamics": 1.108439, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.67419, "high": 32.632257, "low": 31.364516, "close": 32.448383, "volume": 44198541}, "trend_line": 27.153462, "activity_lines": {"activity_5": 31.643224, "activity_10": 31.212491, "activity_20": 29.586681, "activity_30": 28.353129}, "trend_signal": 1, "fair_value": 22.277478, "relative_strength": 20.386675, "rate_of_change": 0.5222417918413249, "market_dynamics": 1.302257, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.419355, "high": 32.680646, "low": 31.103224, "close": 31.441936, "volume": 26592425}, "trend_line": 27.242992, "activity_lines": {"activity_5": 31.627741, "activity_10": 31.358005, "activity_20": 29.889308, "activity_30": 28.629805}, "trend_signal": 1, "fair_value": 22.397526, "relative_strength": 17.761519, "rate_of_change": 0.329718545649906, "market_dynamics": 1.287871, "expectation": {"probability": 57.9098, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.751613, "high": 32.051612, "low": 30.861289, "close": 31.674192, "volume": 25814617}, "trend_line": 27.384623, "activity_lines": {"activity_5": 31.678708, "activity_10": 31.483107, "activity_20": 30.183962, "activity_30": 28.915689}, "trend_signal": 1, "fair_value": 22.517908, "relative_strength": 12.686505, "rate_of_change": 0.5198804888978431, "market_dynamics": 1.331137, "expectation": {"probability": 58.4827, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.645162, "high": 31.916128, "low": 31.025808, "close": 31.093548, "volume": 21103645}, "trend_line": 27.529234, "activity_lines": {"activity_5": 31.513547, "activity_10": 31.461465, "activity_20": 30.400368, "activity_30": 29.154975}, "trend_signal": 1, "fair_value": 22.635975, "relative_strength": 10.467217, "rate_of_change": 0.5280737295525215, "market_dynamics": 1.202899, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.074193, "high": 31.509678, "low": 29.061291, "close": 29.303226, "volume": 33350169}, "trend_line": 27.612616, "activity_lines": {"activity_5": 30.749677, "activity_10": 31.084574, "activity_20": 30.418432, "activity_30": 29.269426}, "trend_signal": 1, "fair_value": 22.741018, "relative_strength": 2.616208, "rate_of_change": 0.30288528914389806, "market_dynamics": 0.656846, "expectation": {"probability": 57.1961, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.670968, "high": 29.670968, "low": 28.887097, "close": 29.409676, "volume": 29684119}, "trend_line": 27.726225, "activity_lines": {"activity_5": 30.155483, "activity_10": 30.756245, "activity_20": 30.427787, "activity_30": 29.385365}, "trend_signal": 1, "fair_value": 22.839677, "relative_strength": 3.428212, "rate_of_change": 0.41143874234878836, "market_dynamics": 0.162904, "expectation": {"probability": 57.5909, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.651612, "high": 31.103225, "low": 29.206452, "close": 29.738708, "volume": 29907738}, "trend_line": 27.995977, "activity_lines": {"activity_5": 29.873547, "activity_10": 30.520292, "activity_20": 30.456912, "activity_30": 29.515203}, "trend_signal": 1, "fair_value": 22.938812, "relative_strength": 7.143325, "rate_of_change": 0.9729128289191927, "market_dynamics": -0.319773, "expectation": {"probability": 59.6948, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.864515, "high": 30.512902, "low": 28.906451, "close": 29.370968, "volume": 22413229}, "trend_line": 28.267741, "activity_lines": {"activity_5": 29.58258, "activity_10": 30.245454, "activity_20": 30.429677, "activity_30": 29.603912}, "trend_signal": 1, "fair_value": 23.028805, "relative_strength": 5.12382, "rate_of_change": 0.9707251866937917, "market_dynamics": -0.656845, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.0, "high": 30.745161, "low": 29.322579, "close": 29.883869, "volume": 23291956}, "trend_line": 28.522257, "activity_lines": {"activity_5": 29.616128, "activity_10": 30.099588, "activity_20": 30.426266, "activity_30": 29.708178}, "trend_signal": 1, "fair_value": 23.121916, "relative_strength": 4.011067, "rate_of_change": 0.9003761566939461, "market_dynamics": -0.777297, "expectation": {"probability": 59.1247, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.796774, "high": 30.212903, "low": 28.558064, "close": 28.809677, "volume": 25176990}, "trend_line": 28.682902, "activity_lines": {"activity_5": 29.372257, "activity_10": 29.779882, "activity_20": 30.301658, "activity_30": 29.726721}, "trend_signal": 1, "fair_value": 23.20817, "relative_strength": 0.257494, "rate_of_change": 0.563226816166753, "market_dynamics": -0.854909, "expectation": {"probability": 57.5501, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.080643, "high": 30.087096, "low": 28.480644, "close": 30.019354, "volume": 20948003}, "trend_line": 28.867741, "activity_lines": {"activity_5": 29.564515, "activity_10": 29.725688, "activity_20": 30.281197, "activity_30": 29.812944}, "trend_signal": 1, "fair_value": 23.303192, "relative_strength": 2.753866, "rate_of_change": 0.6444222415151724, "market_dynamics": -0.898794, "expectation": {"probability": 59.4211, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.903225, "high": 31.625806, "low": 29.690321, "close": 31.519354, "volume": 31692717}, "trend_line": 29.080967, "activity_lines": {"activity_5": 30.216128, "activity_10": 29.988386, "activity_20": 30.391796, "activity_30": 29.984016}, "trend_signal": 1, "fair_value": 23.408815, "relative_strength": 6.891806, "rate_of_change": 0.7386307089287047, "market_dynamics": -0.665916, "expectation": {"probability": 59.9941, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.451611, "high": 34.03548, "low": 31.374189, "close": 33.22258, "volume": 39186442}, "trend_line": 29.293225, "activity_lines": {"activity_5": 31.316773, "activity_10": 30.559354, "activity_20": 30.647833, "activity_30": 30.251217}, "trend_signal": 1, "fair_value": 23.52879, "relative_strength": 12.798309, "rate_of_change": 0.7298863204927074, "market_dynamics": -0.299688, "expectation": {"probability": 60.6212, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.319354, "high": 35.903224, "low": 32.92258, "close": 35.622581, "volume": 47741835}, "trend_line": 29.639032, "activity_lines": {"activity_5": 32.960645, "activity_10": 31.538533, "activity_20": 31.114285, "activity_30": 30.659562}, "trend_signal": 1, "fair_value": 23.65973, "relative_strength": 17.819063, "rate_of_change": 1.1805016347636719, "market_dynamics": 0.205066, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.661289, "high": 35.864518, "low": 35.361292, "close": 35.748386, "volume": 7649913}, "trend_line": 29.985806, "activity_lines": {"activity_5": 34.26387, "activity_10": 32.45824, "activity_20": 31.563363, "activity_30": 31.053714}, "trend_signal": 1, "fair_value": 23.792012, "relative_strength": 17.131466, "rate_of_change": 1.1699909767633434, "market_dynamics": 0.523201, "expectation": {"probability": 59.7263, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.922579, "high": 35.922579, "low": 35.332255, "close": 35.767738, "volume": 7407763}, "trend_line": 30.278709, "activity_lines": {"activity_5": 35.110966, "activity_10": 33.26428, "activity_20": 31.991243, "activity_30": 31.426742}, "trend_signal": 1, "fair_value": 23.918279, "relative_strength": 16.570859, "rate_of_change": 0.976805492572049, "market_dynamics": 0.681901, "expectation": {"probability": 59.7263, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.096771, "high": 37.01613, "low": 35.922577, "close": 36.919353, "volume": 25403035}, "trend_line": 30.667418, "activity_lines": {"activity_5": 35.958708, "activity_10": 34.164104, "activity_20": 32.50705, "activity_30": 31.855171}, "trend_signal": 1, "fair_value": 24.046918, "relative_strength": 18.545709, "rate_of_change": 1.2837700576996272, "market_dynamics": 0.811319, "expectation": {"probability": 59.7263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.774191, "high": 37.151612, "low": 36.183868, "close": 36.793549, "volume": 28526423}, "trend_line": 31.089999, "activity_lines": {"activity_5": 36.404515, "activity_10": 34.910497, "activity_20": 32.984008, "activity_30": 32.250405}, "trend_signal": 1, "fair_value": 24.173259, "relative_strength": 17.894868, "rate_of_change": 1.3779477620189524, "market_dynamics": 0.825802, "expectation": {"probability": 59.1077, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.087098, "high": 36.996773, "low": 35.370968, "close": 35.961288, "volume": 21110161}, "trend_line": 31.424838, "activity_lines": {"activity_5": 36.334837, "activity_10": 35.370615, "activity_20": 33.355713, "activity_30": 32.564682}, "trend_signal": 1, "fair_value": 24.292519, "relative_strength": 17.249712, "rate_of_change": 1.076999069700846, "market_dynamics": 0.930595, "expectation": {"probability": 58.3077, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.009677, "high": 36.774192, "low": 35.041932, "close": 35.216125, "volume": 27827215}, "trend_line": 31.715805, "activity_lines": {"activity_5": 35.994191, "activity_10": 35.584749, "activity_20": 33.633132, "activity_30": 32.809281}, "trend_signal": 1, "fair_value": 24.404862, "relative_strength": 14.197417, "rate_of_change": 0.925914081084518, "market_dynamics": 0.968112, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.838707, "high": 36.522583, "low": 32.12903, "close": 32.75806, "volume": 42011571}, "trend_line": 31.889676, "activity_lines": {"activity_5": 34.869674, "activity_10": 35.235481, "activity_20": 33.657878, "activity_30": 32.876523}, "trend_signal": 1, "fair_value": 24.502547, "relative_strength": 4.138101, "rate_of_change": 0.5482156293999219, "market_dynamics": 0.806853, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.125805, "high": 33.164516, "low": 30.667742, "close": 31.064514, "volume": 31880906}, "trend_line": 31.991934, "activity_lines": {"activity_5": 33.381287, "activity_10": 34.528502, "activity_20": 33.51986, "activity_30": 32.823287}, "trend_signal": 1, "fair_value": 24.587433, "relative_strength": -2.550271, "rate_of_change": 0.320661771540103, "market_dynamics": 0.473129, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.393546, "high": 32.622579, "low": 31.141936, "close": 31.741934, "volume": 25483361}, "trend_line": 32.069676, "activity_lines": {"activity_5": 32.50903, "activity_10": 33.95296, "activity_20": 33.448155, "activity_30": 32.807158}, "trend_signal": 1, "fair_value": 24.6779, "relative_strength": -2.375626, "rate_of_change": 0.24300500244843165, "market_dynamics": 0.152785, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.732259, "high": 31.925808, "low": 30.56129, "close": 30.977417, "volume": 33987299}, "trend_line": 32.120321, "activity_lines": {"activity_5": 31.718707, "activity_10": 33.265335, "activity_20": 33.303316, "activity_30": 32.736689}, "trend_signal": 0, "fair_value": 24.760032, "relative_strength": -5.776915, "rate_of_change": 0.1579217700858463, "market_dynamics": -0.158747, "expectation": {"probability": 70.4566, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.048385, "high": 30.803225, "low": 28.654838, "close": 28.877419, "volume": 36684758}, "trend_line": 32.052579, "activity_lines": {"activity_5": 30.560644, "activity_10": 32.28035, "activity_20": 32.95903, "activity_30": 32.52747}, "trend_signal": 0, "fair_value": 24.837148, "relative_strength": -6.085141, "rate_of_change": -0.2109007565646543, "market_dynamics": -0.503764, "expectation": {"probability": 69.523, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.267741, "high": 29.845161, "low": 28.016129, "close": 28.345161, "volume": 34167111}, "trend_line": 31.957418, "activity_lines": {"activity_5": 29.647741, "activity_10": 31.323517, "activity_20": 32.566081, "activity_30": 32.288282}, "trend_signal": 0, "fair_value": 24.922507, "relative_strength": -6.080973, "rate_of_change": -0.2968903063931328, "market_dynamics": -0.717216, "expectation": {"probability": 67.2474, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.122579, "high": 29.312903, "low": 27.725805, "close": 28.141935, "volume": 45953457}, "trend_line": 31.852902, "activity_lines": {"activity_5": 28.96129, "activity_10": 30.464691, "activity_20": 32.158846, "activity_30": 32.042121}, "trend_signal": 0, "fair_value": 25.00572, "relative_strength": -3.017872, "rate_of_change": -0.32704769828401115, "market_dynamics": -0.817907, "expectation": {"probability": 65.4792, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.590321, "high": 29.351612, "low": 27.338708, "close": 28.432257, "volume": 30604638}, "trend_line": 31.756128, "activity_lines": {"activity_5": 28.566451, "activity_10": 29.818239, "activity_20": 31.786865, "activity_30": 31.821435}, "trend_signal": 0, "fair_value": 25.079363, "relative_strength": -4.145797, "rate_of_change": -0.30381533211636386, "market_dynamics": -0.956487, "expectation": {"probability": 67.7636, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.132258, "high": 31.045163, "low": 28.054838, "close": 30.416128, "volume": 27162792}, "trend_line": 31.734515, "activity_lines": {"activity_5": 29.053548, "activity_10": 29.684515, "activity_20": 31.608293, "activity_30": 31.734983}, "trend_signal": 0, "fair_value": 25.168876, "relative_strength": -1.100257, "rate_of_change": -0.06805930496313059, "market_dynamics": -0.951218, "expectation": {"probability": 68.3168, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.735484, "high": 32.129032, "low": 30.077419, "close": 31.664516, "volume": 25110737}, "trend_line": 31.746128, "activity_lines": {"activity_5": 29.994193, "activity_10": 29.878591, "activity_20": 31.546082, "activity_30": 31.730467}, "trend_signal": 0, "fair_value": 25.258974, "relative_strength": 0.965382, "rate_of_change": 0.0365942255616654, "market_dynamics": -0.881452, "expectation": {"probability": 67.1675, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.451612, "high": 33.48387, "low": 31.325805, "close": 33.338711, "volume": 26302542}, "trend_line": 31.775805, "activity_lines": {"activity_5": 31.307097, "activity_10": 30.441642, "activity_20": 31.629722, "activity_30": 31.833214}, "trend_signal": 0, "fair_value": 25.367981, "relative_strength": 3.893343, "rate_of_change": 0.09348226656176624, "market_dynamics": -0.782646, "expectation": {"probability": 63.0601, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.096773, "high": 34.380001, "low": 32.119999, "close": 32.540001, "volume": 29937689}, "trend_line": 31.812408, "activity_lines": {"activity_5": 32.020861, "activity_10": 30.848915, "activity_20": 31.621489, "activity_30": 31.882517}, "trend_signal": 0, "fair_value": 25.471809, "relative_strength": 3.000487, "rate_of_change": 0.11519141686576642, "market_dynamics": -0.593677, "expectation": {"probability": 60.6416, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.540001, "high": 35.25, "low": 32.439999, "close": 34.5, "volume": 29289446}, "trend_line": 31.906601, "activity_lines": {"activity_5": 33.094753, "activity_10": 31.585724, "activity_20": 31.795062, "activity_30": 32.05591}, "trend_signal": 0, "fair_value": 25.592058, "relative_strength": 8.933156, "rate_of_change": 0.29608887198981315, "market_dynamics": -0.333497, "expectation": {"probability": 62.996, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.450001, "high": 35.950001, "low": 33.75, "close": 35.029999, "volume": 27166398}, "trend_line": 32.037816, "activity_lines": {"activity_5": 33.940796, "activity_10": 32.368751, "activity_20": 32.013028, "activity_30": 32.25742}, "trend_signal": 0, "fair_value": 25.716662, "relative_strength": 10.383207, "rate_of_change": 0.4112471898840023, "market_dynamics": -0.055786, "expectation": {"probability": 63.3115, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.200001, "high": 36.419998, "low": 34.389999, "close": 35.970001, "volume": 24772041}, "trend_line": 32.260042, "activity_lines": {"activity_5": 34.792581, "activity_10": 33.249003, "activity_20": 32.32334, "activity_30": 32.511109}, "trend_signal": 1, "fair_value": 25.842913, "relative_strength": 11.837603, "rate_of_change": 0.6936365450129284, "market_dynamics": 0.199509, "expectation": {"probability": 58.5954, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.68, "high": 37.279999, "low": 35.639999, "close": 37.09, "volume": 24488322}, "trend_line": 32.516053, "activity_lines": {"activity_5": 35.730667, "activity_10": 34.203936, "activity_20": 32.739264, "activity_30": 32.822719}, "trend_signal": 1, "fair_value": 25.976778, "relative_strength": 12.301712, "rate_of_change": 0.7935854516246472, "market_dynamics": 0.461526, "expectation": {"probability": 59.1159, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.57, "high": 37.75, "low": 36.580002, "close": 37.040001, "volume": 21272005}, "trend_line": 32.759429, "activity_lines": {"activity_5": 36.402, "activity_10": 34.99078, "activity_20": 33.144129, "activity_30": 33.114587}, "trend_signal": 1, "fair_value": 26.109365, "relative_strength": 11.244433, "rate_of_change": 0.748479527942699, "market_dynamics": 0.569636, "expectation": {"probability": 57.7433, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9783872-5de5-4bc3-b183-855266dbe81c/", "share_image": "https://sharemaestro.com/terminal/e9783872-5de5-4bc3-b183-855266dbe81c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}