{"ticker": {"uuid": "e97a4caf-67a5-46da-8438-2378d63bcdf3", "symbol": "RDC", "name": "Redcare Pharmacy NV", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDC rose 8.72%, moving from 40.14 to 43.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.01 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 46.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.64"}, {"label": "12-Week Change", "value": "8.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.01"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.200001, "high": 45.66, "low": 42.02, "close": 43.639999, "volume": 625886}, "trend_line": 54.371334, "activity_lines": {"activity_5": 44.924001, "activity_10": 45.114546, "activity_20": 45.908334, "activity_30": 49.748603}, "trend_signal": 0, "fair_value": 106.032628, "relative_strength": -39.007309, "rate_of_change": -1.6526489707398284, "market_dynamics": 0.050746, "expectation": {"probability": 46.3266, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.360001, "high": 100.050003, "low": 81.639999, "close": 88.879997, "volume": 601761}, "trend_line": 70.291333, "activity_lines": {"activity_5": 93.013333, "activity_10": 92.364363, "activity_20": 86.603619, "activity_30": 80.058925}, "trend_signal": 1, "fair_value": 114.644359, "relative_strength": 17.458203, "rate_of_change": 1.757450595262557, "market_dynamics": 1.26462, "expectation": {"probability": 62.6185, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.919998, "high": 96.239998, "low": 85.720001, "close": 88.760002, "volume": 878976}, "trend_line": 71.772667, "activity_lines": {"activity_5": 91.414667, "activity_10": 91.939637, "activity_20": 87.360381, "activity_30": 81.250452}, "trend_signal": 1, "fair_value": 114.577436, "relative_strength": 14.990212, "rate_of_change": 2.107420554963731, "market_dynamics": 1.007612, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.519997, "high": 94.199997, "low": 87.919998, "close": 88.919998, "volume": 355381}, "trend_line": 73.295667, "activity_lines": {"activity_5": 90.152, "activity_10": 91.481818, "activity_20": 88.013524, "activity_30": 82.356731}, "trend_signal": 1, "fair_value": 114.480769, "relative_strength": 19.628973, "rate_of_change": 2.12197771611301, "market_dynamics": 0.553499, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.120003, "high": 95.900002, "low": 85.980003, "close": 94.839996, "volume": 381308}, "trend_line": 74.854666, "activity_lines": {"activity_5": 91.335998, "activity_10": 92.066908, "activity_20": 89.145428, "activity_30": 83.746688}, "trend_signal": 1, "fair_value": 114.342564, "relative_strength": 25.488078, "rate_of_change": 2.127000222264162, "market_dynamics": 0.251608, "expectation": {"probability": 59.5733, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.559998, "high": 110.800003, "low": 95.0, "close": 109.449997, "volume": 670662}, "trend_line": 76.991333, "activity_lines": {"activity_5": 97.317998, "activity_10": 95.191999, "activity_20": 91.517999, "activity_30": 85.978645}, "trend_signal": 1, "fair_value": 114.264679, "relative_strength": 50.045682, "rate_of_change": 2.854420591496598, "market_dynamics": 0.412051, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.050003, "high": 110.400002, "low": 101.800003, "close": 104.599998, "volume": 433167}, "trend_line": 79.068, "activity_lines": {"activity_5": 100.794664, "activity_10": 97.090362, "activity_20": 93.225475, "activity_30": 87.759849}, "trend_signal": 1, "fair_value": 114.109551, "relative_strength": 39.182151, "rate_of_change": 2.697273730797726, "market_dynamics": 0.373074, "expectation": {"probability": 59.9534, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.849998, "high": 105.550003, "low": 101.0, "close": 103.900002, "volume": 204028}, "trend_line": 80.995333, "activity_lines": {"activity_5": 102.989999, "activity_10": 98.629454, "activity_20": 94.70038, "activity_30": 89.361913}, "trend_signal": 1, "fair_value": 113.906346, "relative_strength": 37.929064, "rate_of_change": 2.4375638690747263, "market_dynamics": 0.425277, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.0, "high": 107.5, "low": 103.0, "close": 104.0, "volume": 213334}, "trend_line": 82.991666, "activity_lines": {"activity_5": 104.209333, "activity_10": 99.988545, "activity_20": 96.04138, "activity_30": 90.846085}, "trend_signal": 1, "fair_value": 113.757628, "relative_strength": 36.005901, "rate_of_change": 2.464750654213611, "market_dynamics": 0.346878, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.150002, "high": 119.199997, "low": 103.150002, "close": 115.0, "volume": 606037}, "trend_line": 85.136333, "activity_lines": {"activity_5": 108.09, "activity_10": 103.202545, "activity_20": 98.268095, "activity_30": 92.911139}, "trend_signal": 1, "fair_value": 113.590961, "relative_strength": 54.796772, "rate_of_change": 2.5841956227267424, "market_dynamics": 0.304764, "expectation": {"probability": 57.794, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.800003, "high": 116.599998, "low": 110.099998, "close": 111.349998, "volume": 215227}, "trend_line": 86.715333, "activity_lines": {"activity_5": 109.409999, "activity_10": 105.366726, "activity_20": 99.94719, "activity_30": 94.602343}, "trend_signal": 1, "fair_value": 113.402179, "relative_strength": 50.282302, "rate_of_change": 1.854672317164527, "market_dynamics": 0.279768, "expectation": {"probability": 59.5732, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.5, "high": 115.050003, "low": 99.080002, "close": 99.519997, "volume": 360723}, "trend_line": 87.887333, "activity_lines": {"activity_5": 106.659999, "activity_10": 105.10309, "activity_20": 100.305285, "activity_30": 95.428451}, "trend_signal": 1, "fair_value": 113.04141, "relative_strength": 36.165669, "rate_of_change": 1.3515487508996789, "market_dynamics": 0.173861, "expectation": {"probability": 58.3045, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.5, "high": 109.349998, "low": 97.620003, "close": 108.300003, "volume": 337420}, "trend_line": 89.370666, "activity_lines": {"activity_5": 107.175333, "activity_10": 106.242363, "activity_20": 101.422904, "activity_30": 96.745397}, "trend_signal": 1, "fair_value": 112.71, "relative_strength": 46.232874, "rate_of_change": 1.687766540827905, "market_dynamics": 0.155361, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.099998, "high": 110.650002, "low": 105.800003, "close": 106.099998, "volume": 253998}, "trend_line": 90.538666, "activity_lines": {"activity_5": 106.663999, "activity_10": 106.626363, "activity_20": 102.221666, "activity_30": 97.824709}, "trend_signal": 1, "fair_value": 112.605513, "relative_strength": 39.937839, "rate_of_change": 1.306916522251279, "market_dynamics": -0.208067, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.099998, "high": 108.900002, "low": 100.099998, "close": 102.099998, "volume": 175665}, "trend_line": 91.835999, "activity_lines": {"activity_5": 104.679332, "activity_10": 105.970726, "activity_20": 102.548904, "activity_30": 98.570601}, "trend_signal": 1, "fair_value": 112.442051, "relative_strength": 34.234956, "rate_of_change": 1.4329049204237168, "market_dynamics": -0.517675, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.0, "high": 103.400002, "low": 95.139999, "close": 97.940002, "volume": 311340}, "trend_line": 92.874666, "activity_lines": {"activity_5": 102.168, "activity_10": 104.426727, "activity_20": 102.414904, "activity_30": 98.964408}, "trend_signal": 1, "fair_value": 112.128846, "relative_strength": 26.314747, "rate_of_change": 1.131002015887042, "market_dynamics": -0.695889, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.440002, "high": 101.25, "low": 95.5, "close": 98.739998, "volume": 202756}, "trend_line": 93.840666, "activity_lines": {"activity_5": 100.817333, "activity_10": 103.237454, "activity_20": 102.321571, "activity_30": 99.342817}, "trend_signal": 1, "fair_value": 111.84, "relative_strength": 28.557375, "rate_of_change": 1.040111412083026, "market_dynamics": -0.974451, "expectation": {"probability": 53.9844, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.5, "high": 101.75, "low": 93.220001, "close": 101.0, "volume": 242485}, "trend_line": 94.747999, "activity_lines": {"activity_5": 100.271999, "activity_10": 102.565636, "activity_20": 102.410618, "activity_30": 99.804709}, "trend_signal": 1, "fair_value": 111.511795, "relative_strength": 31.350912, "rate_of_change": 0.9668867865878042, "market_dynamics": -1.121125, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.550003, "high": 111.699997, "low": 96.360001, "close": 111.0, "volume": 388425}, "trend_line": 96.114666, "activity_lines": {"activity_5": 103.546666, "activity_10": 103.764727, "activity_20": 103.413952, "activity_30": 100.853225}, "trend_signal": 1, "fair_value": 111.263077, "relative_strength": 43.663019, "rate_of_change": 1.4424230742857238, "market_dynamics": -0.933092, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.099998, "high": 116.199997, "low": 107.5, "close": 110.449997, "volume": 299659}, "trend_line": 97.362999, "activity_lines": {"activity_5": 106.311332, "activity_10": 104.736545, "activity_20": 104.293571, "activity_30": 101.778085}, "trend_signal": 1, "fair_value": 110.932628, "relative_strength": 41.198098, "rate_of_change": 1.2987955448963453, "market_dynamics": -0.786579, "expectation": {"probability": 55.6418, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.900002, "high": 114.150002, "low": 100.550003, "close": 105.150002, "volume": 408842}, "trend_line": 98.516666, "activity_lines": {"activity_5": 106.752666, "activity_10": 104.827454, "activity_20": 104.588952, "activity_30": 102.280473}, "trend_signal": 1, "fair_value": 110.64, "relative_strength": 35.951735, "rate_of_change": 1.1849131722000454, "market_dynamics": -0.619232, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.300003, "high": 115.650002, "low": 103.300003, "close": 109.0, "volume": 298731}, "trend_line": 99.369333, "activity_lines": {"activity_5": 107.996667, "activity_10": 105.731091, "activity_20": 105.207999, "activity_30": 102.956817}, "trend_signal": 1, "fair_value": 110.425897, "relative_strength": 39.790919, "rate_of_change": 0.8655053349044481, "market_dynamics": -0.482913, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.349998, "high": 113.949997, "low": 100.550003, "close": 107.599998, "volume": 524317}, "trend_line": 100.111333, "activity_lines": {"activity_5": 108.089999, "activity_10": 106.207818, "activity_20": 105.597904, "activity_30": 103.487827}, "trend_signal": 1, "fair_value": 110.065641, "relative_strength": 31.506315, "rate_of_change": 0.7467092488182491, "market_dynamics": -0.474261, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.0, "high": 114.650002, "low": 103.699997, "close": 111.599998, "volume": 256239}, "trend_line": 100.928666, "activity_lines": {"activity_5": 109.076666, "activity_10": 107.424545, "activity_20": 106.279047, "activity_30": 104.229032}, "trend_signal": 1, "fair_value": 109.886154, "relative_strength": 34.24751, "rate_of_change": 0.8164240506117373, "market_dynamics": -0.461455, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.699997, "high": 123.0, "low": 108.75, "close": 122.900002, "volume": 353758}, "trend_line": 102.077333, "activity_lines": {"activity_5": 113.79, "activity_10": 110.595818, "activity_20": 107.92838, "activity_30": 105.646537}, "trend_signal": 1, "fair_value": 109.803461, "relative_strength": 39.200425, "rate_of_change": 1.138097872015854, "market_dynamics": -0.103356, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.949997, "high": 127.199997, "low": 120.699997, "close": 125.5, "volume": 250895}, "trend_line": 103.244666, "activity_lines": {"activity_5": 118.54, "activity_10": 113.861636, "activity_20": 109.691714, "activity_30": 107.157677}, "trend_signal": 1, "fair_value": 109.754102, "relative_strength": 38.829113, "rate_of_change": 1.1435770956124014, "market_dynamics": 0.29678, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126.400002, "high": 130.699997, "low": 125.349998, "close": 126.25, "volume": 289256}, "trend_line": 104.391666, "activity_lines": {"activity_5": 122.183333, "activity_10": 116.762727, "activity_20": 111.450047, "activity_30": 108.641892}, "trend_signal": 1, "fair_value": 109.703141, "relative_strength": 34.510241, "rate_of_change": 1.1109532767533052, "market_dynamics": 0.625762, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.300003, "high": 136.149994, "low": 123.849998, "close": 133.199997, "volume": 415199}, "trend_line": 105.731666, "activity_lines": {"activity_5": 126.993332, "activity_10": 120.427272, "activity_20": 113.76719, "activity_30": 110.500494}, "trend_signal": 1, "fair_value": 109.623654, "relative_strength": 36.65201, "rate_of_change": 1.2836273730893455, "market_dynamics": 1.17628, "expectation": {"probability": 59.7319, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.100006, "high": 137.399994, "low": 130.899994, "close": 134.850006, "volume": 317355}, "trend_line": 107.026, "activity_lines": {"activity_5": 130.646668, "activity_10": 123.806364, "activity_20": 116.101952, "activity_30": 112.379097}, "trend_signal": 1, "fair_value": 109.599615, "relative_strength": 36.155664, "rate_of_change": 1.2241687367339809, "market_dynamics": 1.308206, "expectation": {"probability": 61.1819, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.850006, "high": 137.699997, "low": 122.650002, "close": 130.050003, "volume": 391882}, "trend_line": 108.235666, "activity_lines": {"activity_5": 131.150002, "activity_10": 125.879092, "activity_20": 117.832667, "activity_30": 113.864516}, "trend_signal": 1, "fair_value": 109.521731, "relative_strength": 29.774238, "rate_of_change": 1.1302543307233743, "market_dynamics": 1.358595, "expectation": {"probability": 60.4738, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 130.449997, "high": 134.699997, "low": 129.199997, "close": 131.600006, "volume": 96338}, "trend_line": 109.418333, "activity_lines": {"activity_5": 131.693337, "activity_10": 127.877275, "activity_20": 119.639334, "activity_30": 115.371893}, "trend_signal": 1, "fair_value": 109.41532, "relative_strength": 29.025431, "rate_of_change": 1.092677713093214, "market_dynamics": 1.26227, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.399994, "high": 137.350006, "low": 125.300003, "close": 137.0, "volume": 374984}, "trend_line": 111.022333, "activity_lines": {"activity_5": 133.630003, "activity_10": 130.376365, "activity_20": 121.863858, "activity_30": 117.151355}, "trend_signal": 1, "fair_value": 109.312756, "relative_strength": 33.573914, "rate_of_change": 1.4659335012899521, "market_dynamics": 1.178669, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.0, "high": 144.550003, "low": 123.199997, "close": 128.649994, "volume": 825016}, "trend_line": 112.352, "activity_lines": {"activity_5": 132.066667, "activity_10": 130.848182, "activity_20": 123.114667, "activity_30": 118.288624}, "trend_signal": 1, "fair_value": 109.14641, "relative_strength": 23.27676, "rate_of_change": 1.1976572317211174, "market_dynamics": 1.066907, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.350006, "high": 129.399994, "low": 118.449997, "close": 127.699997, "volume": 395151}, "trend_line": 113.644666, "activity_lines": {"activity_5": 130.489998, "activity_10": 130.764545, "activity_20": 124.178095, "activity_30": 119.278817}, "trend_signal": 1, "fair_value": 108.706025, "relative_strength": 22.179969, "rate_of_change": 1.1505500569638252, "market_dynamics": 0.820189, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.25, "high": 135.5, "low": 125.900002, "close": 132.399994, "volume": 258960}, "trend_line": 114.896666, "activity_lines": {"activity_5": 130.956663, "activity_10": 131.242726, "activity_20": 125.586285, "activity_30": 120.488838}, "trend_signal": 1, "fair_value": 108.320128, "relative_strength": 22.303433, "rate_of_change": 1.1016795104136214, "market_dynamics": 0.726693, "expectation": {"probability": 58.1953, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.399994, "high": 139.350006, "low": 127.800003, "close": 133.149994, "volume": 246108}, "trend_line": 115.686666, "activity_lines": {"activity_5": 131.516662, "activity_10": 131.684543, "activity_20": 126.921618, "activity_30": 121.666472}, "trend_signal": 1, "fair_value": 107.686474, "relative_strength": 22.103894, "rate_of_change": 0.6875743461520514, "market_dynamics": 0.451297, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.949997, "high": 149.0, "low": 135.300003, "close": 145.350006, "volume": 572345}, "trend_line": 117.045, "activity_lines": {"activity_5": 136.039998, "activity_10": 134.205454, "activity_20": 129.25119, "activity_30": 123.580236}, "trend_signal": 1, "fair_value": 107.095769, "relative_strength": 31.477031, "rate_of_change": 1.1741491452437562, "market_dynamics": 0.564805, "expectation": {"probability": 58.362, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.550003, "high": 150.350006, "low": 143.149994, "close": 145.800003, "volume": 321846}, "trend_line": 118.441666, "activity_lines": {"activity_5": 140.156667, "activity_10": 136.460909, "activity_20": 131.401667, "activity_30": 125.435398}, "trend_signal": 1, "fair_value": 106.591282, "relative_strength": 28.818313, "rate_of_change": 1.1932726729035807, "market_dynamics": 0.724844, "expectation": {"probability": 59.9657, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.649994, "high": 146.449997, "low": 136.050003, "close": 140.800003, "volume": 262042}, "trend_line": 119.668333, "activity_lines": {"activity_5": 141.463335, "activity_10": 137.578182, "activity_20": 132.862619, "activity_30": 126.877871}, "trend_signal": 1, "fair_value": 106.202179, "relative_strength": 21.014112, "rate_of_change": 1.035671855544489, "market_dynamics": 0.662555, "expectation": {"probability": 61.0804, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.050003, "high": 143.850006, "low": 128.449997, "close": 130.0, "volume": 387538}, "trend_line": 120.168333, "activity_lines": {"activity_5": 138.296668, "activity_10": 136.623636, "activity_20": 133.153095, "activity_30": 127.54443}, "trend_signal": 1, "fair_value": 105.882948, "relative_strength": 8.929047, "rate_of_change": 0.41782147997331925, "market_dynamics": 0.44402, "expectation": {"probability": 60.9606, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.0, "high": 140.199997, "low": 120.449997, "close": 120.900002, "volume": 586082}, "trend_line": 120.486667, "activity_lines": {"activity_5": 132.256669, "activity_10": 134.015455, "activity_20": 132.48381, "activity_30": 127.591635}, "trend_signal": 1, "fair_value": 105.473333, "relative_strength": 0.208109, "rate_of_change": 0.2649067287968395, "market_dynamics": -0.109614, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.449997, "high": 144.899994, "low": 118.050003, "close": 141.0, "volume": 914374}, "trend_line": 121.869333, "activity_lines": {"activity_5": 133.733334, "activity_10": 135.256364, "activity_20": 133.65381, "activity_30": 128.915075}, "trend_signal": 1, "fair_value": 105.19, "relative_strength": 15.118371, "rate_of_change": 1.1475676391645893, "market_dynamics": -0.332729, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141.800003, "high": 146.300003, "low": 139.300003, "close": 145.199997, "volume": 380477}, "trend_line": 123.099333, "activity_lines": {"activity_5": 136.9, "activity_10": 137.188182, "activity_20": 135.071429, "activity_30": 130.42028}, "trend_signal": 1, "fair_value": 104.973333, "relative_strength": 15.731675, "rate_of_change": 1.0092776990910455, "market_dynamics": -0.399162, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 144.800003, "high": 152.75, "low": 140.850006, "close": 151.649994, "volume": 450525}, "trend_line": 124.617666, "activity_lines": {"activity_5": 142.256664, "activity_10": 139.991817, "activity_20": 136.924285, "activity_30": 132.262258}, "trend_signal": 1, "fair_value": 104.747372, "relative_strength": 18.056436, "rate_of_change": 1.2334209804369924, "market_dynamics": -0.149916, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.199997, "high": 153.0, "low": 144.100006, "close": 149.100006, "volume": 244740}, "trend_line": 126.184333, "activity_lines": {"activity_5": 146.04, "activity_10": 141.896364, "activity_20": 138.343571, "activity_30": 133.841763}, "trend_signal": 1, "fair_value": 104.437756, "relative_strength": 17.212035, "rate_of_change": 1.2571788978939755, "market_dynamics": 0.058283, "expectation": {"probability": 58.7438, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.100006, "high": 152.800003, "low": 134.300003, "close": 138.699997, "volume": 448957}, "trend_line": 127.543, "activity_lines": {"activity_5": 145.083332, "activity_10": 141.606363, "activity_20": 138.647619, "activity_30": 134.649226}, "trend_signal": 1, "fair_value": 104.060833, "relative_strength": 9.852322, "rate_of_change": 1.0767319267757363, "market_dynamics": -0.061155, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.0, "high": 139.5, "low": 127.300003, "close": 129.0, "volume": 346532}, "trend_line": 128.551667, "activity_lines": {"activity_5": 139.706666, "activity_10": 139.451818, "activity_20": 137.965, "activity_30": 134.743226}, "trend_signal": 1, "fair_value": 103.718525, "relative_strength": 2.802845, "rate_of_change": 0.790844656311991, "market_dynamics": -0.287501, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.100006, "high": 142.300003, "low": 125.5, "close": 130.0, "volume": 540924}, "trend_line": 129.518333, "activity_lines": {"activity_5": 135.463333, "activity_10": 137.776363, "activity_20": 137.364524, "activity_30": 134.836667}, "trend_signal": 1, "fair_value": 103.451218, "relative_strength": 0.7788, "rate_of_change": 0.7519669114831498, "market_dynamics": -0.577865, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.899994, "high": 130.300003, "low": 124.0, "close": 129.100006, "volume": 217729}, "trend_line": 130.121667, "activity_lines": {"activity_5": 131.933335, "activity_10": 136.224546, "activity_20": 136.693572, "activity_30": 134.809678}, "trend_signal": 1, "fair_value": 103.244808, "relative_strength": 0.581324, "rate_of_change": 0.4658290344116686, "market_dynamics": -0.898176, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.399994, "high": 136.600006, "low": 123.0, "close": 123.699997, "volume": 299270}, "trend_line": 130.563333, "activity_lines": {"activity_5": 128.106667, "activity_10": 133.903636, "activity_20": 135.535714, "activity_30": 134.395376}, "trend_signal": 0, "fair_value": 103.044167, "relative_strength": -7.770571, "rate_of_change": 0.3394254086830888, "market_dynamics": -1.12889, "expectation": {"probability": 47.3586, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.300003, "high": 124.099998, "low": 106.5, "close": 109.5, "volume": 602364}, "trend_line": 130.708333, "activity_lines": {"activity_5": 121.24, "activity_10": 129.115455, "activity_20": 133.055714, "activity_30": 133.036452}, "trend_signal": 0, "fair_value": 102.74032, "relative_strength": -18.049224, "rate_of_change": 0.11105721389634733, "market_dynamics": -1.161493, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.5, "high": 111.800003, "low": 95.599998, "close": 108.300003, "volume": 1017027}, "trend_line": 130.685, "activity_lines": {"activity_5": 115.920001, "activity_10": 124.316364, "activity_20": 130.566667, "activity_30": 131.590753}, "trend_signal": 0, "fair_value": 102.446731, "relative_strength": -18.883592, "rate_of_change": -0.01785119545515743, "market_dynamics": -1.225452, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.199997, "high": 118.900002, "low": 107.400002, "close": 114.5, "volume": 588692}, "trend_line": 130.915, "activity_lines": {"activity_5": 114.046667, "activity_10": 121.239092, "activity_20": 128.804762, "activity_30": 130.546559}, "trend_signal": 0, "fair_value": 102.197372, "relative_strength": -13.380767, "rate_of_change": 0.17599571488693405, "market_dynamics": -1.195128, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.099998, "high": 119.0, "low": 113.699997, "close": 116.699997, "volume": 299816}, "trend_line": 131.085, "activity_lines": {"activity_5": 113.939999, "activity_10": 119.12, "activity_20": 127.319762, "activity_30": 129.629462}, "trend_signal": 0, "fair_value": 101.967243, "relative_strength": -12.168001, "rate_of_change": 0.12985524958944042, "market_dynamics": -1.156978, "expectation": {"probability": 47.3516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.300003, "high": 119.199997, "low": 110.699997, "close": 112.099998, "volume": 261061}, "trend_line": 130.725, "activity_lines": {"activity_5": 113.126666, "activity_10": 116.8, "activity_20": 125.449048, "activity_30": 128.404624}, "trend_signal": 0, "fair_value": 101.600577, "relative_strength": -13.214497, "rate_of_change": -0.2746309646412737, "market_dynamics": -1.157577, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.900002, "high": 117.699997, "low": 111.099998, "close": 117.199997, "volume": 164703}, "trend_line": 130.448333, "activity_lines": {"activity_5": 114.786665, "activity_10": 116.079999, "activity_20": 124.160714, "activity_30": 127.532043}, "trend_signal": 0, "fair_value": 101.324936, "relative_strength": -10.273809, "rate_of_change": -0.21164046662842098, "market_dynamics": -1.231944, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.199997, "high": 121.5, "low": 113.199997, "close": 114.0, "volume": 214440}, "trend_line": 130.04, "activity_lines": {"activity_5": 114.866665, "activity_10": 115.16909, "activity_20": 122.643571, "activity_30": 126.47086}, "trend_signal": 0, "fair_value": 101.023654, "relative_strength": -13.155796, "rate_of_change": -0.3130227812110094, "market_dynamics": -1.280818, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.099998, "high": 136.100006, "low": 107.599998, "close": 134.600006, "volume": 597703}, "trend_line": 130.086667, "activity_lines": {"activity_5": 121.433334, "activity_10": 118.276364, "activity_20": 123.237619, "activity_30": 126.765054}, "trend_signal": 0, "fair_value": 101.028141, "relative_strength": 1.131955, "rate_of_change": 0.03588665026146844, "market_dynamics": -0.988885, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.600006, "high": 141.800003, "low": 132.300003, "close": 138.100006, "volume": 441688}, "trend_line": 130.195, "activity_lines": {"activity_5": 127.82667, "activity_10": 121.936365, "activity_20": 124.218334, "activity_30": 127.282043}, "trend_signal": 0, "fair_value": 101.076859, "relative_strength": 2.015005, "rate_of_change": 0.08327755833731029, "market_dynamics": -0.62599, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.0, "high": 142.300003, "low": 136.800003, "close": 138.5, "volume": 251706}, "trend_line": 130.476667, "activity_lines": {"activity_5": 132.926669, "activity_10": 125.505456, "activity_20": 125.250001, "activity_30": 127.81785}, "trend_signal": 0, "fair_value": 101.069808, "relative_strength": 5.218841, "rate_of_change": 0.21634240946272806, "market_dynamics": -0.182608, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.699997, "high": 142.5, "low": 128.600006, "close": 134.899994, "volume": 237404}, "trend_line": 130.586666, "activity_lines": {"activity_5": 135.066667, "activity_10": 128.150909, "activity_20": 125.898333, "activity_30": 128.103226}, "trend_signal": 0, "fair_value": 101.123654, "relative_strength": 0.846763, "rate_of_change": 0.08430549502005304, "market_dynamics": 0.270846, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.0, "high": 149.899994, "low": 131.5, "close": 132.300003, "volume": 450049}, "trend_line": 130.43, "activity_lines": {"activity_5": 135.160001, "activity_10": 129.861819, "activity_20": 126.232381, "activity_30": 128.213764}, "trend_signal": 0, "fair_value": 101.194808, "relative_strength": 3.061657, "rate_of_change": -0.11997090116383038, "market_dynamics": 0.418159, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.0, "high": 143.899994, "low": 121.699997, "close": 138.5, "volume": 235962}, "trend_line": 130.758333, "activity_lines": {"activity_5": 136.1, "activity_10": 132.263637, "activity_20": 127.198334, "activity_30": 128.734409}, "trend_signal": 0, "fair_value": 101.226859, "relative_strength": 7.294204, "rate_of_change": 0.2517311968105393, "market_dynamics": 0.479381, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.699997, "high": 140.899994, "low": 134.100006, "close": 138.800003, "volume": 110348}, "trend_line": 131.128334, "activity_lines": {"activity_5": 136.880001, "activity_10": 134.283637, "activity_20": 128.224763, "activity_30": 129.253226}, "trend_signal": 0, "fair_value": 101.24609, "relative_strength": 3.683767, "rate_of_change": 0.2829655223579533, "market_dynamics": 0.497697, "expectation": {"probability": 55.6141, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.0, "high": 139.100006, "low": 122.199997, "close": 122.5, "volume": 253265}, "trend_line": 130.798334, "activity_lines": {"activity_5": 132.180001, "activity_10": 132.938183, "activity_20": 127.760001, "activity_30": 128.69656}, "trend_signal": 0, "fair_value": 101.066602, "relative_strength": -9.934322, "rate_of_change": -0.25166185669680213, "market_dynamics": 0.443361, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.400002, "high": 128.199997, "low": 116.400002, "close": 125.800003, "volume": 300728}, "trend_line": 130.553334, "activity_lines": {"activity_5": 129.646668, "activity_10": 132.003638, "activity_20": 127.736191, "activity_30": 128.374087}, "trend_signal": 0, "fair_value": 100.880064, "relative_strength": -8.836906, "rate_of_change": -0.18731125428555118, "market_dynamics": 0.390154, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.099998, "high": 125.599998, "low": 115.199997, "close": 117.400002, "volume": 234058}, "trend_line": 129.621667, "activity_lines": {"activity_5": 124.920002, "activity_10": 129.385456, "activity_20": 126.97381, "activity_30": 127.525485}, "trend_signal": 0, "fair_value": 100.678141, "relative_strength": -12.095038, "rate_of_change": -0.7136294198354248, "market_dynamics": 0.211666, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.0, "high": 122.900002, "low": 116.400002, "close": 122.400002, "volume": 131901}, "trend_line": 128.841667, "activity_lines": {"activity_5": 122.853335, "activity_10": 127.614547, "activity_20": 126.742858, "activity_30": 127.059571}, "trend_signal": 0, "fair_value": 100.478782, "relative_strength": -10.389971, "rate_of_change": -0.6017512488865007, "market_dynamics": 0.021644, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.699997, "high": 122.0, "low": 115.900002, "close": 120.300003, "volume": 289606}, "trend_line": 128.158334, "activity_lines": {"activity_5": 121.160002, "activity_10": 125.683638, "activity_20": 126.348097, "activity_30": 126.508496}, "trend_signal": 0, "fair_value": 100.371731, "relative_strength": -12.042748, "rate_of_change": -0.5303664691019595, "market_dynamics": -0.060038, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.0, "high": 136.0, "low": 119.0, "close": 136.0, "volume": 309767}, "trend_line": 128.358334, "activity_lines": {"activity_5": 125.933335, "activity_10": 126.930911, "activity_20": 127.490477, "activity_30": 127.01441}, "trend_signal": 0, "fair_value": 100.429423, "relative_strength": -4.517315, "rate_of_change": 0.15605695997890942, "market_dynamics": -0.042256, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.899994, "high": 141.800003, "low": 129.600006, "close": 135.199997, "volume": 405877}, "trend_line": 128.835, "activity_lines": {"activity_5": 129.54, "activity_10": 128.078183, "activity_20": 128.498096, "activity_30": 127.455807}, "trend_signal": 0, "fair_value": 100.431987, "relative_strength": -3.272752, "rate_of_change": 0.37135570799788853, "market_dynamics": 0.180339, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.600006, "high": 144.0, "low": 129.699997, "close": 143.600006, "volume": 258649}, "trend_line": 128.921667, "activity_lines": {"activity_5": 135.320002, "activity_10": 130.747274, "activity_20": 130.183335, "activity_30": 128.408388}, "trend_signal": 0, "fair_value": 100.481346, "relative_strength": 1.358712, "rate_of_change": 0.06726976365118609, "market_dynamics": 0.374488, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.899994, "high": 148.199997, "low": 142.0, "close": 144.699997, "volume": 281386}, "trend_line": 128.905001, "activity_lines": {"activity_5": 139.72, "activity_10": 133.41091, "activity_20": 131.805239, "activity_30": 129.426345}, "trend_signal": 1, "fair_value": 100.510192, "relative_strength": 0.594299, "rate_of_change": -0.012927229679720901, "market_dynamics": 0.566158, "expectation": {"probability": 57.2445, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.199997, "high": 153.800003, "low": 140.800003, "close": 152.0, "volume": 339785}, "trend_line": 128.916667, "activity_lines": {"activity_5": 145.066667, "activity_10": 137.289092, "activity_20": 133.978572, "activity_30": 130.916345}, "trend_signal": 1, "fair_value": 100.644808, "relative_strength": 6.612499, "rate_of_change": 0.009050075566882834, "market_dynamics": 0.779733, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152.0, "high": 153.699997, "low": 140.0, "close": 141.899994, "volume": 214192}, "trend_line": 128.676667, "activity_lines": {"activity_5": 144.933331, "activity_10": 139.090908, "activity_20": 135.021905, "activity_30": 131.753979}, "trend_signal": 1, "fair_value": 100.605705, "relative_strength": 0.531352, "rate_of_change": -0.18616677392069148, "market_dynamics": 0.731791, "expectation": {"probability": 59.556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.100006, "high": 169.0, "low": 140.300003, "close": 167.600006, "volume": 456985}, "trend_line": 129.640001, "activity_lines": {"activity_5": 152.973334, "activity_10": 145.212728, "activity_20": 138.370953, "activity_30": 134.265162}, "trend_signal": 1, "fair_value": 100.716603, "relative_strength": 18.548627, "rate_of_change": 0.7486469944080874, "market_dynamics": 1.10244, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 168.0, "high": 171.399994, "low": 150.399994, "close": 155.199997, "volume": 269725}, "trend_line": 130.513334, "activity_lines": {"activity_5": 154.719999, "activity_10": 148.32, "activity_20": 140.299048, "activity_30": 135.914194}, "trend_signal": 1, "fair_value": 100.699936, "relative_strength": 9.701603, "rate_of_change": 0.6736601305641565, "market_dynamics": 1.19055, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.199997, "high": 155.199997, "low": 142.399994, "close": 144.899994, "volume": 163304}, "trend_line": 131.01, "activity_lines": {"activity_5": 152.259998, "activity_10": 148.867271, "activity_20": 141.05, "activity_30": 136.842366}, "trend_signal": 1, "fair_value": 100.593526, "relative_strength": 1.916562, "rate_of_change": 0.38054809020510105, "market_dynamics": 0.922959, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.899994, "high": 149.0, "low": 143.399994, "close": 148.899994, "volume": 76950}, "trend_line": 131.67, "activity_lines": {"activity_5": 151.119996, "activity_10": 149.732725, "activity_20": 142.132856, "activity_30": 137.996559}, "trend_signal": 1, "fair_value": 100.586474, "relative_strength": 3.138912, "rate_of_change": 0.5037783375314836, "market_dynamics": 0.940812, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.399994, "high": 158.600006, "low": 147.199997, "close": 157.800003, "volume": 171674}, "trend_line": 132.806667, "activity_lines": {"activity_5": 153.153332, "activity_10": 151.696362, "activity_20": 144.011904, "activity_30": 139.682365}, "trend_signal": 1, "fair_value": 100.735833, "relative_strength": 5.295303, "rate_of_change": 0.8632695374800767, "market_dynamics": 0.688864, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.600006, "high": 161.399994, "low": 150.300003, "close": 150.300003, "volume": 197107}, "trend_line": 134.166667, "activity_lines": {"activity_5": 151.626666, "activity_10": 151.899999, "activity_20": 145.084762, "activity_30": 140.810968}, "trend_signal": 1, "fair_value": 100.901859, "relative_strength": 0.365754, "rate_of_change": 1.0240449750914877, "market_dynamics": 0.61408, "expectation": {"probability": 60.1558, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.0, "high": 152.0, "low": 129.5, "close": 136.199997, "volume": 978638}, "trend_line": 135.096667, "activity_lines": {"activity_5": 146.553333, "activity_10": 149.265453, "activity_20": 144.741428, "activity_30": 140.94215}, "trend_signal": 1, "fair_value": 101.046731, "relative_strength": -6.436777, "rate_of_change": 0.6931677001412034, "market_dynamics": 0.617479, "expectation": {"probability": 56.913, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.100006, "high": 138.899994, "low": 132.300003, "close": 135.899994, "volume": 82019}, "trend_line": 135.81, "activity_lines": {"activity_5": 142.646664, "activity_10": 146.710907, "activity_20": 144.350951, "activity_30": 140.993978}, "trend_signal": 1, "fair_value": 101.191602, "relative_strength": -6.849703, "rate_of_change": 0.528016727459313, "market_dynamics": 0.305839, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.899994, "high": 135.899994, "low": 124.800003, "close": 125.599998, "volume": 138210}, "trend_line": 136.106667, "activity_lines": {"activity_5": 135.906664, "activity_10": 142.443634, "activity_20": 142.991903, "activity_30": 140.335268}, "trend_signal": 0, "fair_value": 101.328782, "relative_strength": -13.12589, "rate_of_change": 0.2184426772697041, "market_dynamics": -0.248938, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127.0, "high": 129.699997, "low": 121.0, "close": 124.699997, "volume": 413496}, "trend_line": 136.526667, "activity_lines": {"activity_5": 130.419997, "activity_10": 138.492725, "activity_20": 141.609998, "activity_30": 139.599354}, "trend_signal": 0, "fair_value": 101.434551, "relative_strength": -14.719483, "rate_of_change": 0.3085815039464716, "market_dynamics": -0.678584, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.300003, "high": 124.900002, "low": 110.699997, "close": 119.800003, "volume": 509564}, "trend_line": 136.613333, "activity_lines": {"activity_5": 125.506665, "activity_10": 133.963635, "activity_20": 139.750951, "activity_30": 138.520214}, "trend_signal": 0, "fair_value": 101.506987, "relative_strength": -20.349641, "rate_of_change": 0.06347917363280253, "market_dynamics": -0.982255, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.800003, "high": 124.599998, "low": 116.0, "close": 122.400002, "volume": 169790}, "trend_line": 136.893333, "activity_lines": {"activity_5": 123.493334, "activity_10": 130.776363, "activity_20": 138.168094, "activity_30": 137.603225}, "trend_signal": 0, "fair_value": 101.601859, "relative_strength": -20.045104, "rate_of_change": 0.20495803290298256, "market_dynamics": -1.123702, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.5, "high": 126.199997, "low": 119.699997, "close": 121.5, "volume": 253884}, "trend_line": 136.456667, "activity_lines": {"activity_5": 122.100001, "activity_10": 128.021818, "activity_20": 136.475713, "activity_30": 136.610107}, "trend_signal": 0, "fair_value": 101.730064, "relative_strength": -21.382573, "rate_of_change": -0.3189826636772752, "market_dynamics": -1.088989, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.599998, "high": 124.400002, "low": 116.800003, "close": 118.400002, "volume": 275491}, "trend_line": 135.8, "activity_lines": {"activity_5": 120.633335, "activity_10": 125.129091, "activity_20": 134.49238, "activity_30": 135.445161}, "trend_signal": 0, "fair_value": 101.795449, "relative_strength": -22.924562, "rate_of_change": -0.4812274947328141, "market_dynamics": -1.097776, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.400002, "high": 121.099998, "low": 113.099998, "close": 115.0, "volume": 328840}, "trend_line": 135.016666, "activity_lines": {"activity_5": 118.513334, "activity_10": 122.172727, "activity_20": 132.194285, "activity_30": 134.103225}, "trend_signal": 0, "fair_value": 101.945128, "relative_strength": -26.873348, "rate_of_change": -0.5768291605302097, "market_dynamics": -1.129138, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.300003, "high": 118.699997, "low": 113.5, "close": 114.5, "volume": 166529}, "trend_line": 134.336667, "activity_lines": {"activity_5": 116.873334, "activity_10": 119.903637, "activity_20": 129.948571, "activity_30": 132.779569}, "trend_signal": 0, "fair_value": 102.12109, "relative_strength": -25.852164, "rate_of_change": -0.5036407875750546, "market_dynamics": -1.130301, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.400002, "high": 124.199997, "low": 113.5, "close": 116.900002, "volume": 620887}, "trend_line": 133.823333, "activity_lines": {"activity_5": 116.386668, "activity_10": 118.721819, "activity_20": 128.03, "activity_30": 131.654623}, "trend_signal": 0, "fair_value": 102.428141, "relative_strength": -24.735356, "rate_of_change": -0.3821250083568134, "market_dynamics": -1.014672, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.0, "high": 127.5, "low": 115.199997, "close": 120.099998, "volume": 462891}, "trend_line": 133.21, "activity_lines": {"activity_5": 117.333333, "activity_10": 118.472728, "activity_20": 126.543333, "activity_30": 130.769247}, "trend_signal": 0, "fair_value": 102.684872, "relative_strength": -23.879573, "rate_of_change": -0.4583154418968051, "market_dynamics": -0.937668, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.800003, "high": 144.399994, "low": 120.0, "close": 134.899994, "volume": 1178610}, "trend_line": 133.08, "activity_lines": {"activity_5": 123.306665, "activity_10": 121.201817, "activity_20": 126.583332, "activity_30": 130.878279}, "trend_signal": 0, "fair_value": 102.993846, "relative_strength": -13.936034, "rate_of_change": -0.0975902710006722, "market_dynamics": -0.599186, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.899994, "high": 138.699997, "low": 125.300003, "close": 126.400002, "volume": 378914}, "trend_line": 133.21, "activity_lines": {"activity_5": 125.346666, "activity_10": 122.216363, "activity_20": 125.895238, "activity_30": 130.447311}, "trend_signal": 0, "fair_value": 103.293205, "relative_strength": -18.459459, "rate_of_change": 0.09768560264502213, "market_dynamics": -0.362726, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.400002, "high": 127.5, "low": 116.400002, "close": 121.0, "volume": 268423}, "trend_line": 133.05, "activity_lines": {"activity_5": 124.826666, "activity_10": 122.218181, "activity_20": 124.766666, "activity_30": 129.659569}, "trend_signal": 0, "fair_value": 103.539615, "relative_strength": -19.807357, "rate_of_change": -0.12011110277005974, "market_dynamics": -0.262667, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.0, "high": 128.5, "low": 115.0, "close": 123.199997, "volume": 458505}, "trend_line": 133.243333, "activity_lines": {"activity_5": 124.606665, "activity_10": 122.598181, "activity_20": 124.069523, "activity_30": 129.024085}, "trend_signal": 0, "fair_value": 103.804359, "relative_strength": -10.57873, "rate_of_change": 0.14530853062758026, "market_dynamics": -0.043105, "expectation": {"probability": 46.674, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.599998, "high": 131.100006, "low": 107.199997, "close": 121.099998, "volume": 1152361}, "trend_line": 133.199999, "activity_lines": {"activity_5": 123.266665, "activity_10": 122.581817, "activity_20": 123.324761, "activity_30": 128.240644}, "trend_signal": 0, "fair_value": 104.073333, "relative_strength": -10.486311, "rate_of_change": -0.03252245273691536, "market_dynamics": 0.051764, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.099998, "high": 129.0, "low": 123.5, "close": 126.5, "volume": 215425}, "trend_line": 133.406666, "activity_lines": {"activity_5": 123.659999, "activity_10": 123.554544, "activity_20": 123.207618, "activity_30": 127.808386}, "trend_signal": 0, "fair_value": 104.410256, "relative_strength": -9.820878, "rate_of_change": 0.1551554065702434, "market_dynamics": 0.19186, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.5, "high": 130.5, "low": 120.699997, "close": 128.5, "volume": 241776}, "trend_line": 133.156666, "activity_lines": {"activity_5": 125.279999, "activity_10": 124.743635, "activity_20": 123.387618, "activity_30": 127.491827}, "trend_signal": 0, "fair_value": 104.726795, "relative_strength": -12.312252, "rate_of_change": -0.18739693262404142, "market_dynamics": 0.36392, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.100006, "high": 133.5, "low": 126.400002, "close": 131.399994, "volume": 253748}, "trend_line": 133.029999, "activity_lines": {"activity_5": 127.726664, "activity_10": 126.214544, "activity_20": 123.983332, "activity_30": 127.378494}, "trend_signal": 0, "fair_value": 105.044359, "relative_strength": -13.237315, "rate_of_change": -0.09512629281360772, "market_dynamics": 0.450047, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.300003, "high": 136.5, "low": 119.599998, "close": 124.900002, "volume": 684432}, "trend_line": 132.406666, "activity_lines": {"activity_5": 127.313332, "activity_10": 126.196362, "activity_20": 124.049999, "activity_30": 126.853978}, "trend_signal": 0, "fair_value": 105.310384, "relative_strength": -18.67369, "rate_of_change": -0.46856574057405076, "market_dynamics": 0.43461, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.099998, "high": 128.600006, "low": 122.300003, "close": 122.900002, "volume": 262395}, "trend_line": 131.679999, "activity_lines": {"activity_5": 126.12, "activity_10": 125.66909, "activity_20": 123.979999, "activity_30": 126.240644}, "trend_signal": 0, "fair_value": 105.522051, "relative_strength": -20.719266, "rate_of_change": -0.5488145136136816, "market_dynamics": 0.408038, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.099998, "high": 130.100006, "low": 121.699997, "close": 125.199997, "volume": 185155}, "trend_line": 130.786666, "activity_lines": {"activity_5": 125.573332, "activity_10": 125.50909, "activity_20": 124.190952, "activity_30": 125.82258}, "trend_signal": 0, "fair_value": 105.707436, "relative_strength": -18.645668, "rate_of_change": -0.678412064690259, "market_dynamics": 0.356962, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.0, "high": 127.0, "low": 114.300003, "close": 114.400002, "volume": 432751}, "trend_line": 129.869999, "activity_lines": {"activity_5": 121.513333, "activity_10": 123.561818, "activity_20": 123.375237, "activity_30": 124.765376}, "trend_signal": 0, "fair_value": 105.826538, "relative_strength": -26.494296, "rate_of_change": -0.7008871990054321, "market_dynamics": 0.171084, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.400002, "high": 118.0, "low": 94.400002, "close": 99.900002, "volume": 1390285}, "trend_line": 127.613332, "activity_lines": {"activity_5": 113.560001, "activity_10": 119.196364, "activity_20": 121.227619, "activity_30": 122.831827}, "trend_signal": 0, "fair_value": 105.909231, "relative_strength": -36.209735, "rate_of_change": -1.7376353410151386, "market_dynamics": -0.060782, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.900002, "high": 99.900002, "low": 86.550003, "close": 92.0, "volume": 710614}, "trend_line": 125.506666, "activity_lines": {"activity_5": 105.073334, "activity_10": 113.778182, "activity_20": 118.422381, "activity_30": 120.534193}, "trend_signal": 0, "fair_value": 105.93141, "relative_strength": -38.862752, "rate_of_change": -1.6508196808151707, "market_dynamics": -0.373751, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.349998, "high": 92.5, "low": 86.199997, "close": 88.5, "volume": 661322}, "trend_line": 123.626666, "activity_lines": {"activity_5": 97.613334, "activity_10": 108.290909, "activity_20": 115.428571, "activity_30": 118.146666}, "trend_signal": 0, "fair_value": 105.924359, "relative_strength": -40.293611, "rate_of_change": -1.497928404854604, "market_dynamics": -0.752358, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.099998, "high": 97.0, "low": 88.0, "close": 90.949997, "volume": 526830}, "trend_line": 121.695, "activity_lines": {"activity_5": 93.263333, "activity_10": 103.841818, "activity_20": 112.825238, "activity_30": 116.038494}, "trend_signal": 0, "fair_value": 105.959936, "relative_strength": -39.934696, "rate_of_change": -1.5624994691679277, "market_dynamics": -1.011648, "expectation": {"probability": 42.6156, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.150002, "high": 98.25, "low": 90.0, "close": 95.800003, "volume": 628867}, "trend_line": 119.628333, "activity_lines": {"activity_5": 92.813334, "activity_10": 100.920909, "activity_20": 110.814524, "activity_30": 114.367849}, "trend_signal": 0, "fair_value": 105.965449, "relative_strength": -35.435906, "rate_of_change": -1.6982349315912697, "market_dynamics": -1.15579, "expectation": {"probability": 42.8974, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.25, "high": 97.699997, "low": 90.0, "close": 90.0, "volume": 709510}, "trend_line": 117.618333, "activity_lines": {"activity_5": 91.67, "activity_10": 97.54, "activity_20": 108.342857, "activity_30": 112.456344}, "trend_signal": 0, "fair_value": 105.970449, "relative_strength": -39.836746, "rate_of_change": -1.680203969740171, "market_dynamics": -1.12399, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.5, "high": 107.800003, "low": 87.800003, "close": 106.5, "volume": 956514}, "trend_line": 116.628333, "activity_lines": {"activity_5": 96.686667, "activity_10": 97.911818, "activity_20": 107.559286, "activity_30": 111.739032}, "trend_signal": 0, "fair_value": 106.063397, "relative_strength": -28.182164, "rate_of_change": -0.8417055188156842, "market_dynamics": -0.823283, "expectation": {"probability": 43.483, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.400002, "high": 112.400002, "low": 102.300003, "close": 112.400002, "volume": 547220}, "trend_line": 115.845, "activity_lines": {"activity_5": 102.703334, "activity_10": 99.69091, "activity_20": 107.387143, "activity_30": 111.466236}, "trend_signal": 0, "fair_value": 106.177115, "relative_strength": -23.330128, "rate_of_change": -0.6716489722956076, "market_dynamics": -0.542898, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.0, "high": 114.0, "low": 94.5, "close": 96.25, "volume": 768558}, "trend_line": 114.866667, "activity_lines": {"activity_5": 101.743334, "activity_10": 98.724546, "activity_20": 105.713572, "activity_30": 110.202043}, "trend_signal": 0, "fair_value": 106.231538, "relative_strength": -31.390776, "rate_of_change": -0.8445189693124365, "market_dynamics": -0.397786, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.5, "high": 104.699997, "low": 97.050003, "close": 102.199997, "volume": 344695}, "trend_line": 114.116667, "activity_lines": {"activity_5": 102.413333, "activity_10": 99.366363, "activity_20": 104.790714, "activity_30": 109.384838}, "trend_signal": 0, "fair_value": 106.369359, "relative_strength": -28.54858, "rate_of_change": -0.6529309325219648, "market_dynamics": -0.270466, "expectation": {"probability": 44.2001, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.0, "high": 103.800003, "low": 92.449997, "close": 92.699997, "volume": 280142}, "trend_line": 113.213333, "activity_lines": {"activity_5": 99.489998, "activity_10": 98.502727, "activity_20": 103.078333, "activity_30": 108.003118}, "trend_signal": 0, "fair_value": 106.466923, "relative_strength": -34.915898, "rate_of_change": -0.7915881384793695, "market_dynamics": -0.409432, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.800003, "high": 94.75, "low": 88.400002, "close": 93.349998, "volume": 317701}, "trend_line": 112.245, "activity_lines": {"activity_5": 96.603331, "activity_10": 97.888181, "activity_20": 101.562619, "activity_30": 106.721612}, "trend_signal": 0, "fair_value": 106.683525, "relative_strength": -33.873226, "rate_of_change": -0.8553171029776159, "market_dynamics": -0.489486, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.25, "high": 93.5, "low": 79.0, "close": 81.449997, "volume": 879945}, "trend_line": 110.909999, "activity_lines": {"activity_5": 90.626664, "activity_10": 95.085453, "activity_20": 99.055714, "activity_30": 104.734838}, "trend_signal": 0, "fair_value": 106.857179, "relative_strength": -40.549913, "rate_of_change": -1.1893634460332358, "market_dynamics": -0.51384, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.300003, "high": 82.949997, "low": 71.5, "close": 72.5, "volume": 875195}, "trend_line": 109.379999, "activity_lines": {"activity_5": 83.729998, "activity_10": 90.783635, "activity_20": 95.885237, "activity_30": 102.256774}, "trend_signal": 0, "fair_value": 106.977307, "relative_strength": -45.790125, "rate_of_change": -1.3794969018077452, "market_dynamics": -0.567263, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.5, "high": 76.599998, "low": 69.650002, "close": 74.449997, "volume": 452559}, "trend_line": 108.028333, "activity_lines": {"activity_5": 79.066665, "activity_10": 87.171816, "activity_20": 93.157618, "activity_30": 100.003225}, "trend_signal": 0, "fair_value": 107.147756, "relative_strength": -43.922005, "rate_of_change": -1.2357524340441752, "market_dynamics": -0.627918, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.849998, "high": 79.0, "low": 74.199997, "close": 76.099998, "volume": 752155}, "trend_line": 106.748333, "activity_lines": {"activity_5": 76.803331, "activity_10": 84.24818, "activity_20": 90.844523, "activity_30": 97.943332}, "trend_signal": 0, "fair_value": 107.37532, "relative_strength": -41.897085, "rate_of_change": -1.1848743421783627, "market_dynamics": -0.612186, "expectation": {"probability": 47.8308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.099998, "high": 81.550003, "low": 76.099998, "close": 77.0, "volume": 379007}, "trend_line": 105.418332, "activity_lines": {"activity_5": 75.946665, "activity_10": 81.740907, "activity_20": 88.880475, "activity_30": 96.024085}, "trend_signal": 0, "fair_value": 107.603205, "relative_strength": -40.68772, "rate_of_change": -1.245922032337494, "market_dynamics": -0.689653, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.550003, "high": 79.599998, "low": 72.900002, "close": 78.150002, "volume": 561726}, "trend_line": 104.019999, "activity_lines": {"activity_5": 76.563333, "activity_10": 79.97909, "activity_20": 87.254047, "activity_30": 94.264838}, "trend_signal": 0, "fair_value": 107.840897, "relative_strength": -40.572833, "rate_of_change": -1.326460942296078, "market_dynamics": -0.659643, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.150002, "high": 90.099998, "low": 78.150002, "close": 87.050003, "volume": 295508}, "trend_line": 102.425, "activity_lines": {"activity_5": 80.366668, "activity_10": 80.458182, "activity_20": 86.688333, "activity_30": 93.17}, "trend_signal": 0, "fair_value": 108.140641, "relative_strength": -32.51066, "rate_of_change": -1.533358022816364, "market_dynamics": -0.495673, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.699997, "high": 89.5, "low": 83.0, "close": 83.550003, "volume": 407487}, "trend_line": 100.996666, "activity_lines": {"activity_5": 82.033335, "activity_10": 80.468182, "activity_20": 85.970952, "activity_30": 91.952258}, "trend_signal": 0, "fair_value": 108.417436, "relative_strength": -33.177391, "rate_of_change": -1.3945169636319186, "market_dynamics": -0.403434, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.75, "high": 85.449997, "low": 76.949997, "close": 80.449997, "volume": 436942}, "trend_line": 99.645, "activity_lines": {"activity_5": 82.060001, "activity_10": 80.253636, "activity_20": 85.105238, "activity_30": 90.626666}, "trend_signal": 0, "fair_value": 108.666923, "relative_strength": -35.683539, "rate_of_change": -1.3383273463700363, "market_dynamics": -0.344159, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.5, "high": 82.550003, "low": 71.050003, "close": 71.050003, "volume": 722079}, "trend_line": 97.906666, "activity_lines": {"activity_5": 78.663335, "activity_10": 78.552728, "activity_20": 83.436905, "activity_30": 88.781828}, "trend_signal": 0, "fair_value": 108.860705, "relative_strength": -41.571907, "rate_of_change": -1.7445270711024081, "market_dynamics": -0.38966, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.349998, "high": 71.349998, "low": 60.150002, "close": 61.75, "volume": 866046}, "trend_line": 95.928333, "activity_lines": {"activity_5": 72.563334, "activity_10": 75.566364, "activity_20": 80.982619, "activity_30": 86.44914}, "trend_signal": 0, "fair_value": 108.920256, "relative_strength": -47.161456, "rate_of_change": -2.020631567619723, "market_dynamics": -0.526696, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.400002, "high": 66.949997, "low": 60.650002, "close": 61.950001, "volume": 266296}, "trend_line": 93.776666, "activity_lines": {"activity_5": 67.623334, "activity_10": 72.974546, "activity_20": 78.674762, "activity_30": 84.256989}, "trend_signal": 0, "fair_value": 109.033269, "relative_strength": -46.533731, "rate_of_change": -2.242994256973056, "market_dynamics": -0.882106, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.0, "high": 64.199997, "low": 59.650002, "close": 60.049999, "volume": 321338}, "trend_line": 91.495, "activity_lines": {"activity_5": 63.723333, "activity_10": 70.229092, "activity_20": 76.324048, "activity_30": 82.081075}, "trend_signal": 0, "fair_value": 109.14109, "relative_strength": -45.351593, "rate_of_change": -2.4330850064556584, "market_dynamics": -1.10413, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.900002, "high": 65.650002, "low": 59.450001, "close": 65.449997, "volume": 294702}, "trend_line": 89.296667, "activity_lines": {"activity_5": 63.189999, "activity_10": 68.727273, "activity_20": 74.657857, "activity_30": 80.400752}, "trend_signal": 0, "fair_value": 109.2525, "relative_strength": -41.147343, "rate_of_change": -2.4026810208208156, "market_dynamics": -1.188938, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.300003, "high": 65.599998, "low": 60.450001, "close": 62.099998, "volume": 276088}, "trend_line": 87.203333, "activity_lines": {"activity_5": 62.539998, "activity_10": 66.809999, "activity_20": 72.789523, "activity_30": 78.646129}, "trend_signal": 0, "fair_value": 109.359872, "relative_strength": -43.401327, "rate_of_change": -2.344246510342876, "market_dynamics": -1.238195, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.099998, "high": 64.0, "low": 60.5, "close": 62.650002, "volume": 177516}, "trend_line": 85.195, "activity_lines": {"activity_5": 62.669999, "activity_10": 65.263636, "activity_20": 71.185, "activity_30": 77.062043}, "trend_signal": 0, "fair_value": 109.49032, "relative_strength": -42.109673, "rate_of_change": -2.303046146183435, "market_dynamics": -1.050041, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.650002, "high": 66.300003, "low": 62.650002, "close": 66.0, "volume": 164877}, "trend_line": 83.221667, "activity_lines": {"activity_5": 63.856666, "activity_10": 64.608182, "activity_20": 70.136428, "activity_30": 75.823656}, "trend_signal": 0, "fair_value": 109.618013, "relative_strength": -38.172043, "rate_of_change": -2.3162544750278737, "market_dynamics": -0.777983, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.099998, "high": 66.300003, "low": 62.950001, "close": 64.75, "volume": 141306}, "trend_line": 81.566666, "activity_lines": {"activity_5": 64.356667, "activity_10": 64.108182, "activity_20": 69.112857, "activity_30": 74.631935}, "trend_signal": 0, "fair_value": 109.75032, "relative_strength": -38.355044, "rate_of_change": -1.988666004491353, "market_dynamics": -0.584067, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.0, "high": 69.75, "low": 64.75, "close": 66.050003, "volume": 216496}, "trend_line": 80.438333, "activity_lines": {"activity_5": 64.976668, "activity_10": 64.186364, "activity_20": 68.391429, "activity_30": 73.63086}, "trend_signal": 0, "fair_value": 109.848974, "relative_strength": -36.60593, "rate_of_change": -1.3833261249148001, "market_dynamics": -0.325819, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.5, "high": 73.25, "low": 64.599998, "close": 65.699997, "volume": 908067}, "trend_line": 79.561666, "activity_lines": {"activity_5": 65.44, "activity_10": 64.462727, "activity_20": 67.763571, "activity_30": 72.68}, "trend_signal": 0, "fair_value": 109.86, "relative_strength": -37.738692, "rate_of_change": -1.0898622178060275, "market_dynamics": 0.045396, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.5, "high": 69.300003, "low": 62.599998, "close": 64.550003, "volume": 795247}, "trend_line": 78.763333, "activity_lines": {"activity_5": 65.280001, "activity_10": 64.627273, "activity_20": 67.157857, "activity_30": 71.711505}, "trend_signal": 0, "fair_value": 109.861218, "relative_strength": -38.006899, "rate_of_change": -1.0034141316246439, "market_dynamics": 0.219979, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.900002, "high": 63.849998, "low": 55.799999, "close": 59.099998, "volume": 721389}, "trend_line": 77.701667, "activity_lines": {"activity_5": 63.176667, "activity_10": 63.75, "activity_20": 66.113572, "activity_30": 70.442903}, "trend_signal": 0, "fair_value": 109.83109, "relative_strength": -41.421234, "rate_of_change": -1.347919088187904, "market_dynamics": 0.305701, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.549999, "high": 64.849998, "low": 57.299999, "close": 62.549999, "volume": 426037}, "trend_line": 76.593333, "activity_lines": {"activity_5": 62.683333, "activity_10": 63.551818, "activity_20": 65.461667, "activity_30": 69.465376}, "trend_signal": 0, "fair_value": 109.776538, "relative_strength": -36.165697, "rate_of_change": -1.426396682068609, "market_dynamics": 0.366072, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.5, "high": 69.050003, "low": 59.5, "close": 64.650002, "volume": 469317}, "trend_line": 75.748333, "activity_lines": {"activity_5": 63.036667, "activity_10": 63.69, "activity_20": 65.066429, "activity_30": 68.694839}, "trend_signal": 0, "fair_value": 109.785961, "relative_strength": -33.608614, "rate_of_change": -1.1032291805345495, "market_dynamics": 0.385838, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.0, "high": 69.0, "low": 63.400002, "close": 68.699997, "volume": 346359}, "trend_line": 74.488333, "activity_lines": {"activity_5": 64.833333, "activity_10": 64.579091, "activity_20": 65.111428, "activity_30": 68.240107}, "trend_signal": 0, "fair_value": 109.798269, "relative_strength": -29.184521, "rate_of_change": -1.663402942477962, "market_dynamics": 0.576003, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.75, "high": 71.099998, "low": 64.150002, "close": 64.550003, "volume": 290267}, "trend_line": 72.893333, "activity_lines": {"activity_5": 65.046667, "activity_10": 64.593637, "activity_20": 64.800714, "activity_30": 67.598925}, "trend_signal": 0, "fair_value": 109.764872, "relative_strength": -33.525473, "rate_of_change": -2.1412749295919924, "market_dynamics": 0.77671, "expectation": {"probability": 51.9158, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.0, "high": 65.949997, "low": 59.200001, "close": 60.650002, "volume": 429864}, "trend_line": 71.706666, "activity_lines": {"activity_5": 63.960001, "activity_10": 63.864546, "activity_20": 64.183334, "activity_30": 66.809032}, "trend_signal": 0, "fair_value": 109.680705, "relative_strength": -36.718315, "rate_of_change": -1.6279499800070878, "market_dynamics": 0.857856, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.5, "high": 61.150002, "low": 42.080002, "close": 42.080002, "volume": 1717570}, "trend_line": 69.702667, "activity_lines": {"activity_5": 56.580002, "activity_10": 59.856364, "activity_20": 61.923096, "activity_30": 64.897635}, "trend_signal": 0, "fair_value": 109.501731, "relative_strength": -52.107924, "rate_of_change": -2.794717857890636, "market_dynamics": 0.611946, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.700001, "high": 42.759998, "low": 39.400002, "close": 40.139999, "volume": 1220364}, "trend_line": 67.950667, "activity_lines": {"activity_5": 49.918001, "activity_10": 55.907637, "activity_20": 59.675572, "activity_30": 62.990366}, "trend_signal": 0, "fair_value": 109.29109, "relative_strength": -53.027688, "rate_of_change": -2.513533664357505, "market_dynamics": 0.227001, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.639999, "high": 41.380001, "low": 33.240002, "close": 33.240002, "volume": 1172384}, "trend_line": 65.947, "activity_lines": {"activity_5": 42.590001, "activity_10": 51.175455, "activity_20": 56.962858, "activity_30": 60.750968}, "trend_signal": 0, "fair_value": 109.051987, "relative_strength": -58.360619, "rate_of_change": -2.948708362200467, "market_dynamics": -0.177, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.0, "high": 33.98, "low": 30.540001, "close": 30.860001, "volume": 941833}, "trend_line": 64.260667, "activity_lines": {"activity_5": 36.832668, "activity_10": 46.600728, "activity_20": 54.203524, "activity_30": 58.487291}, "trend_signal": 0, "fair_value": 108.715064, "relative_strength": -60.348521, "rate_of_change": -2.5571034315435193, "market_dynamics": -0.601194, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.200001, "high": 39.259998, "low": 30.200001, "close": 37.220001, "volume": 779083}, "trend_line": 63.084667, "activity_lines": {"activity_5": 35.441334, "activity_10": 43.79491, "activity_20": 52.197001, "activity_30": 56.742732}, "trend_signal": 0, "fair_value": 108.406602, "relative_strength": -52.833302, "rate_of_change": -1.8300463641312574, "market_dynamics": -0.786444, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.0, "high": 41.419998, "low": 35.720001, "close": 39.68, "volume": 770509}, "trend_line": 61.925667, "activity_lines": {"activity_5": 36.432001, "activity_10": 41.834183, "activity_20": 50.542524, "activity_30": 55.232753}, "trend_signal": 0, "fair_value": 108.102756, "relative_strength": -49.848076, "rate_of_change": -1.837213470588671, "market_dynamics": -0.860035, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.380001, "high": 50.650002, "low": 38.52, "close": 50.5, "volume": 1019624}, "trend_line": 61.072334, "activity_lines": {"activity_5": 41.189334, "activity_10": 42.256546, "activity_20": 50.015524, "activity_30": 54.495613}, "trend_signal": 0, "fair_value": 107.859551, "relative_strength": -37.065927, "rate_of_change": -1.3779956540476168, "market_dynamics": -0.643771, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.700001, "high": 53.650002, "low": 46.799999, "close": 48.560001, "volume": 748097}, "trend_line": 60.124334, "activity_lines": {"activity_5": 44.609334, "activity_10": 42.583455, "activity_20": 49.374953, "activity_30": 53.688366}, "trend_signal": 0, "fair_value": 107.590833, "relative_strength": -36.633557, "rate_of_change": -1.5522576883994648, "market_dynamics": -0.386146, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.419998, "high": 50.150002, "low": 47.439999, "close": 48.400002, "volume": 375749}, "trend_line": 59.132667, "activity_lines": {"activity_5": 46.954668, "activity_10": 43.247455, "activity_20": 48.78362, "activity_30": 52.931958}, "trend_signal": 0, "fair_value": 107.312372, "relative_strength": -35.82983, "rate_of_change": -1.649360473581295, "market_dynamics": -0.19571, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.560001, "high": 50.799999, "low": 42.400002, "close": 44.18, "volume": 907241}, "trend_line": 57.703667, "activity_lines": {"activity_5": 46.724001, "activity_10": 43.437819, "activity_20": 47.858239, "activity_30": 51.967269}, "trend_signal": 0, "fair_value": 106.999423, "relative_strength": -40.240737, "rate_of_change": -2.4165999480456293, "market_dynamics": -0.006802, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.279999, "high": 48.419998, "low": 44.099998, "close": 46.860001, "volume": 557047}, "trend_line": 56.480667, "activity_lines": {"activity_5": 46.922668, "activity_10": 44.41491, "activity_20": 47.292001, "activity_30": 51.267678}, "trend_signal": 0, "fair_value": 106.684295, "relative_strength": -34.250666, "rate_of_change": -2.1194493583917398, "market_dynamics": -0.027353, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.599998, "high": 49.759998, "low": 44.580002, "close": 44.580002, "volume": 586647}, "trend_line": 55.285001, "activity_lines": {"activity_5": 45.882668, "activity_10": 44.890546, "activity_20": 46.59381, "activity_30": 50.499893}, "trend_signal": 0, "fair_value": 106.369038, "relative_strength": -38.41115, "rate_of_change": -2.116947379534303, "market_dynamics": -0.018821, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.200001, "high": 45.66, "low": 42.02, "close": 43.639999, "volume": 625886}, "trend_line": 54.371334, "activity_lines": {"activity_5": 44.924001, "activity_10": 45.114546, "activity_20": 45.908334, "activity_30": 49.748603}, "trend_signal": 0, "fair_value": 106.032628, "relative_strength": -39.007309, "rate_of_change": -1.6526489707398284, "market_dynamics": 0.050746, "expectation": {"probability": 46.3266, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e97a4caf-67a5-46da-8438-2378d63bcdf3/", "share_image": "https://sharemaestro.com/terminal/e97a4caf-67a5-46da-8438-2378d63bcdf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}