{"ticker": {"uuid": "e97a4caf-67a5-46da-8438-2378d63bcdf3", "symbol": "RDC", "name": "Redcare Pharmacy NV", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RDC rose 26.85%, moving from 48.56 to 61.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.24 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is undecided at 47.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "61.60"}, {"label": "12-Week Change", "value": "26.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.24"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 71.699997, "high": 73.800003, "low": 59.5, "close": 61.599998, "volume": 549183}, "trend_line": 53.926, "activity_lines": {"activity_5": 64.474666, "activity_10": 58.477636, "activity_20": 52.349429, "activity_30": 52.167377}, "trend_signal": 0, "fair_value": 104.650513, "relative_strength": -8.236391, "rate_of_change": -0.0648616593465588, "market_dynamics": 1.284538, "expectation": {"probability": 47.3327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 103.849998, "high": 105.550003, "low": 101.0, "close": 103.900002, "volume": 204028}, "trend_line": 81.000666, "activity_lines": {"activity_5": 102.989999, "activity_10": 98.629454, "activity_20": 94.687047, "activity_30": 89.35787}, "trend_signal": 1, "fair_value": 113.975192, "relative_strength": 37.922663, "rate_of_change": 2.437399470691327, "market_dynamics": 0.421531, "expectation": {"probability": 62.3788, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.0, "high": 107.5, "low": 103.0, "close": 104.0, "volume": 213334}, "trend_line": 82.997, "activity_lines": {"activity_5": 104.209333, "activity_10": 99.988545, "activity_20": 96.02938, "activity_30": 90.841698}, "trend_signal": 1, "fair_value": 113.826474, "relative_strength": 35.999571, "rate_of_change": 2.4645896121397377, "market_dynamics": 0.343712, "expectation": {"probability": 59.2064, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.150002, "high": 119.199997, "low": 103.150002, "close": 115.0, "volume": 606037}, "trend_line": 85.141666, "activity_lines": {"activity_5": 108.09, "activity_10": 103.202545, "activity_20": 98.257428, "activity_30": 92.906408}, "trend_signal": 1, "fair_value": 113.659808, "relative_strength": 54.78959, "rate_of_change": 2.584028338373677, "market_dynamics": 0.304362, "expectation": {"probability": 59.5983, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.800003, "high": 116.599998, "low": 110.099998, "close": 111.349998, "volume": 215227}, "trend_line": 86.746, "activity_lines": {"activity_5": 109.409999, "activity_10": 105.366726, "activity_20": 99.937856, "activity_30": 94.597268}, "trend_signal": 1, "fair_value": 113.471026, "relative_strength": 50.275363, "rate_of_change": 1.8843112607169261, "market_dynamics": 0.278868, "expectation": {"probability": 63.2147, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.5, "high": 115.050003, "low": 99.080002, "close": 99.519997, "volume": 360723}, "trend_line": 87.917999, "activity_lines": {"activity_5": 106.659999, "activity_10": 105.10309, "activity_20": 100.297285, "activity_30": 95.421397}, "trend_signal": 1, "fair_value": 113.110256, "relative_strength": 36.159399, "rate_of_change": 1.3510697899614965, "market_dynamics": 0.172829, "expectation": {"probability": 61.9379, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.5, "high": 109.349998, "low": 97.620003, "close": 108.300003, "volume": 337420}, "trend_line": 89.361333, "activity_lines": {"activity_5": 107.175333, "activity_10": 106.242363, "activity_20": 101.416238, "activity_30": 96.736365}, "trend_signal": 1, "fair_value": 112.778846, "relative_strength": 46.226204, "rate_of_change": 1.641682040556914, "market_dynamics": 0.156126, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.099998, "high": 110.650002, "low": 105.800003, "close": 106.099998, "volume": 253998}, "trend_line": 90.529333, "activity_lines": {"activity_5": 106.663999, "activity_10": 106.626363, "activity_20": 102.216333, "activity_30": 97.816279}, "trend_signal": 1, "fair_value": 112.674359, "relative_strength": 39.931522, "rate_of_change": 1.3070530181101845, "market_dynamics": -0.20928, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.099998, "high": 108.900002, "low": 100.099998, "close": 102.099998, "volume": 175665}, "trend_line": 91.826666, "activity_lines": {"activity_5": 104.679332, "activity_10": 105.970726, "activity_20": 102.544904, "activity_30": 98.562773}, "trend_signal": 1, "fair_value": 112.510897, "relative_strength": 34.228954, "rate_of_change": 1.4330526438320372, "market_dynamics": -0.515685, "expectation": {"probability": 55.57, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.0, "high": 103.400002, "low": 95.139999, "close": 97.940002, "volume": 311340}, "trend_line": 92.865333, "activity_lines": {"activity_5": 102.168, "activity_10": 104.426727, "activity_20": 102.412237, "activity_30": 98.957182}, "trend_signal": 1, "fair_value": 112.197692, "relative_strength": 26.309152, "rate_of_change": 1.1311169677008677, "market_dynamics": -0.69403, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.440002, "high": 101.25, "low": 95.5, "close": 98.739998, "volume": 202756}, "trend_line": 93.831333, "activity_lines": {"activity_5": 100.817333, "activity_10": 103.237454, "activity_20": 102.320237, "activity_30": 99.336193}, "trend_signal": 1, "fair_value": 111.908846, "relative_strength": 28.551748, "rate_of_change": 1.0402159436611225, "market_dynamics": -0.973908, "expectation": {"probability": 54.9278, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.5, "high": 101.75, "low": 93.220001, "close": 101.0, "volume": 242485}, "trend_line": 94.738666, "activity_lines": {"activity_5": 100.271999, "activity_10": 102.565636, "activity_20": 102.410618, "activity_30": 99.798688}, "trend_signal": 1, "fair_value": 111.580641, "relative_strength": 31.345232, "rate_of_change": 0.9669829586669031, "market_dynamics": -1.119974, "expectation": {"probability": 55.824, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.550003, "high": 111.699997, "low": 96.360001, "close": 111.0, "volume": 388425}, "trend_line": 96.105333, "activity_lines": {"activity_5": 103.546666, "activity_10": 103.764727, "activity_20": 103.413952, "activity_30": 100.847806}, "trend_signal": 1, "fair_value": 111.331923, "relative_strength": 43.6569, "rate_of_change": 1.442565171859193, "market_dynamics": -0.934123, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.099998, "high": 116.199997, "low": 107.5, "close": 110.449997, "volume": 299659}, "trend_line": 97.353666, "activity_lines": {"activity_5": 106.311332, "activity_10": 104.736545, "activity_20": 104.293571, "activity_30": 101.773268}, "trend_signal": 1, "fair_value": 111.001474, "relative_strength": 41.192175, "rate_of_change": 1.2989216737847444, "market_dynamics": -0.787925, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.900002, "high": 114.150002, "low": 100.550003, "close": 105.150002, "volume": 408842}, "trend_line": 98.507333, "activity_lines": {"activity_5": 106.752666, "activity_10": 104.827454, "activity_20": 104.588952, "activity_30": 102.276257}, "trend_signal": 1, "fair_value": 110.708846, "relative_strength": 35.946114, "rate_of_change": 1.1850267662236762, "market_dynamics": -0.619371, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.300003, "high": 115.650002, "low": 103.300003, "close": 109.0, "volume": 298731}, "trend_line": 99.36, "activity_lines": {"activity_5": 107.996667, "activity_10": 105.731091, "activity_20": 105.207999, "activity_30": 102.953204}, "trend_signal": 1, "fair_value": 110.494743, "relative_strength": 39.785229, "rate_of_change": 0.8655873365285371, "market_dynamics": -0.482893, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.349998, "high": 113.949997, "low": 100.550003, "close": 107.599998, "volume": 524317}, "trend_line": 100.102, "activity_lines": {"activity_5": 108.089999, "activity_10": 106.207818, "activity_20": 105.597904, "activity_30": 103.484817}, "trend_signal": 1, "fair_value": 110.134487, "relative_strength": 31.501039, "rate_of_change": 0.7467793880837403, "market_dynamics": -0.473821, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.0, "high": 114.650002, "low": 103.699997, "close": 111.599998, "volume": 256239}, "trend_line": 100.919333, "activity_lines": {"activity_5": 109.076666, "activity_10": 107.424545, "activity_20": 106.279047, "activity_30": 104.226623}, "trend_signal": 1, "fair_value": 109.955, "relative_strength": 34.242193, "rate_of_change": 0.8165001698267674, "market_dynamics": -0.461031, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.699997, "high": 123.0, "low": 108.75, "close": 122.900002, "volume": 353758}, "trend_line": 102.067999, "activity_lines": {"activity_5": 113.79, "activity_10": 110.595818, "activity_20": 107.92838, "activity_30": 105.644731}, "trend_signal": 1, "fair_value": 109.872307, "relative_strength": 39.195002, "rate_of_change": 1.1382021321920606, "market_dynamics": -0.103352, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.949997, "high": 127.199997, "low": 120.699997, "close": 125.5, "volume": 250895}, "trend_line": 103.235333, "activity_lines": {"activity_5": 118.54, "activity_10": 113.861636, "activity_20": 109.691714, "activity_30": 107.156473}, "trend_signal": 1, "fair_value": 109.822948, "relative_strength": 38.823793, "rate_of_change": 1.1436826541490217, "market_dynamics": 0.29616, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126.400002, "high": 130.699997, "low": 125.349998, "close": 126.25, "volume": 289256}, "trend_line": 104.382333, "activity_lines": {"activity_5": 122.183333, "activity_10": 116.762727, "activity_20": 111.450047, "activity_30": 108.64129}, "trend_signal": 1, "fair_value": 109.771987, "relative_strength": 34.505163, "rate_of_change": 1.1110537125888922, "market_dynamics": 0.624803, "expectation": {"probability": 60.5724, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.300003, "high": 136.149994, "low": 123.849998, "close": 133.199997, "volume": 415199}, "trend_line": 105.731666, "activity_lines": {"activity_5": 126.993332, "activity_10": 120.427272, "activity_20": 113.76719, "activity_30": 110.500494}, "trend_signal": 1, "fair_value": 109.6925, "relative_strength": 36.646933, "rate_of_change": 1.292683312606168, "market_dynamics": 1.174159, "expectation": {"probability": 61.0918, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.100006, "high": 137.399994, "low": 130.899994, "close": 134.850006, "volume": 317355}, "trend_line": 107.026, "activity_lines": {"activity_5": 130.646668, "activity_10": 123.806364, "activity_20": 116.101952, "activity_30": 112.379097}, "trend_signal": 1, "fair_value": 109.668461, "relative_strength": 36.150688, "rate_of_change": 1.2241687367339809, "market_dynamics": 1.305883, "expectation": {"probability": 62.3489, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.850006, "high": 137.699997, "low": 122.650002, "close": 130.050003, "volume": 391882}, "trend_line": 108.235666, "activity_lines": {"activity_5": 131.150002, "activity_10": 125.879092, "activity_20": 117.832667, "activity_30": 113.864516}, "trend_signal": 1, "fair_value": 109.590577, "relative_strength": 29.769563, "rate_of_change": 1.1302543307233743, "market_dynamics": 1.357191, "expectation": {"probability": 60.0756, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 130.449997, "high": 134.699997, "low": 129.199997, "close": 131.600006, "volume": 96338}, "trend_line": 109.418333, "activity_lines": {"activity_5": 131.693337, "activity_10": 127.877275, "activity_20": 119.639334, "activity_30": 115.371893}, "trend_signal": 1, "fair_value": 109.484166, "relative_strength": 29.020852, "rate_of_change": 1.092677713093214, "market_dynamics": 1.262701, "expectation": {"probability": 60.9018, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.399994, "high": 137.350006, "low": 125.300003, "close": 137.0, "volume": 374984}, "trend_line": 111.022333, "activity_lines": {"activity_5": 133.630003, "activity_10": 130.376365, "activity_20": 121.863858, "activity_30": 117.151355}, "trend_signal": 1, "fair_value": 109.381602, "relative_strength": 33.569244, "rate_of_change": 1.4659335012899521, "market_dynamics": 1.180135, "expectation": {"probability": 60.9018, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.0, "high": 144.550003, "low": 123.199997, "close": 128.649994, "volume": 825016}, "trend_line": 112.352, "activity_lines": {"activity_5": 132.066667, "activity_10": 130.848182, "activity_20": 123.114667, "activity_30": 118.288624}, "trend_signal": 1, "fair_value": 109.215256, "relative_strength": 23.253384, "rate_of_change": 1.1976572317211174, "market_dynamics": 1.069847, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.350006, "high": 129.399994, "low": 118.449997, "close": 127.699997, "volume": 395151}, "trend_line": 113.644666, "activity_lines": {"activity_5": 130.489998, "activity_10": 130.764545, "activity_20": 124.178095, "activity_30": 119.278817}, "trend_signal": 1, "fair_value": 108.774872, "relative_strength": 22.157043, "rate_of_change": 1.1505500569638252, "market_dynamics": 0.823144, "expectation": {"probability": 57.4706, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.25, "high": 135.5, "low": 125.900002, "close": 132.399994, "volume": 258960}, "trend_line": 114.896666, "activity_lines": {"activity_5": 130.956663, "activity_10": 131.242726, "activity_20": 125.586285, "activity_30": 120.488838}, "trend_signal": 1, "fair_value": 108.388974, "relative_strength": 22.309917, "rate_of_change": 1.1016795104136214, "market_dynamics": 0.727768, "expectation": {"probability": 59.4793, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.399994, "high": 139.350006, "low": 127.800003, "close": 133.149994, "volume": 246108}, "trend_line": 115.686666, "activity_lines": {"activity_5": 131.516662, "activity_10": 131.684543, "activity_20": 126.921618, "activity_30": 121.666472}, "trend_signal": 1, "fair_value": 107.75532, "relative_strength": 22.110304, "rate_of_change": 0.6875743461520514, "market_dynamics": 0.452381, "expectation": {"probability": 59.3644, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.949997, "high": 149.0, "low": 135.300003, "close": 145.350006, "volume": 572345}, "trend_line": 117.045, "activity_lines": {"activity_5": 136.039998, "activity_10": 134.205454, "activity_20": 129.25119, "activity_30": 123.580236}, "trend_signal": 1, "fair_value": 107.164615, "relative_strength": 31.483843, "rate_of_change": 1.1741491452437562, "market_dynamics": 0.564438, "expectation": {"probability": 59.6481, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.550003, "high": 150.350006, "low": 143.149994, "close": 145.800003, "volume": 321846}, "trend_line": 118.441666, "activity_lines": {"activity_5": 140.156667, "activity_10": 136.460909, "activity_20": 131.401667, "activity_30": 125.435398}, "trend_signal": 1, "fair_value": 106.660128, "relative_strength": 28.824905, "rate_of_change": 1.1932726729035807, "market_dynamics": 0.72446, "expectation": {"probability": 61.2337, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.649994, "high": 146.449997, "low": 136.050003, "close": 140.800003, "volume": 262042}, "trend_line": 119.668333, "activity_lines": {"activity_5": 141.463335, "activity_10": 137.578182, "activity_20": 132.862619, "activity_30": 126.877871}, "trend_signal": 1, "fair_value": 106.271025, "relative_strength": 21.020243, "rate_of_change": 1.035671855544489, "market_dynamics": 0.662179, "expectation": {"probability": 60.6944, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.050003, "high": 143.850006, "low": 128.449997, "close": 130.0, "volume": 387538}, "trend_line": 120.168333, "activity_lines": {"activity_5": 138.296668, "activity_10": 136.623636, "activity_20": 133.153095, "activity_30": 127.54443}, "trend_signal": 1, "fair_value": 105.951795, "relative_strength": 8.934524, "rate_of_change": 0.41782147997331925, "market_dynamics": 0.443728, "expectation": {"probability": 60.5721, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.0, "high": 140.199997, "low": 120.449997, "close": 120.900002, "volume": 586082}, "trend_line": 120.486667, "activity_lines": {"activity_5": 132.256669, "activity_10": 134.015455, "activity_20": 132.48381, "activity_30": 127.591635}, "trend_signal": 1, "fair_value": 105.542179, "relative_strength": 0.213116, "rate_of_change": 0.2649067287968395, "market_dynamics": -0.109358, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.449997, "high": 144.899994, "low": 118.050003, "close": 141.0, "volume": 914374}, "trend_line": 121.869333, "activity_lines": {"activity_5": 133.733334, "activity_10": 135.256364, "activity_20": 133.65381, "activity_30": 128.915075}, "trend_signal": 1, "fair_value": 105.258846, "relative_strength": 15.124076, "rate_of_change": 1.1475676391645893, "market_dynamics": -0.331485, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141.800003, "high": 146.300003, "low": 139.300003, "close": 145.199997, "volume": 380477}, "trend_line": 123.099333, "activity_lines": {"activity_5": 136.9, "activity_10": 137.188182, "activity_20": 135.071429, "activity_30": 130.42028}, "trend_signal": 1, "fair_value": 105.042179, "relative_strength": 15.737358, "rate_of_change": 1.0092776990910455, "market_dynamics": -0.39792, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 144.800003, "high": 152.75, "low": 140.850006, "close": 151.649994, "volume": 450525}, "trend_line": 124.617666, "activity_lines": {"activity_5": 142.256664, "activity_10": 139.991817, "activity_20": 136.924285, "activity_30": 132.262258}, "trend_signal": 1, "fair_value": 104.816218, "relative_strength": 18.062187, "rate_of_change": 1.2334209804369924, "market_dynamics": -0.148761, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.199997, "high": 153.0, "low": 144.100006, "close": 149.100006, "volume": 244740}, "trend_line": 126.184333, "activity_lines": {"activity_5": 146.04, "activity_10": 141.896364, "activity_20": 138.343571, "activity_30": 133.841763}, "trend_signal": 1, "fair_value": 104.506602, "relative_strength": 17.217702, "rate_of_change": 1.2571788978939755, "market_dynamics": 0.059319, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.100006, "high": 152.800003, "low": 134.300003, "close": 138.699997, "volume": 448957}, "trend_line": 127.543, "activity_lines": {"activity_5": 145.083332, "activity_10": 141.606363, "activity_20": 138.647619, "activity_30": 134.649226}, "trend_signal": 1, "fair_value": 104.129679, "relative_strength": 9.857601, "rate_of_change": 1.0767319267757363, "market_dynamics": -0.061113, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.0, "high": 139.5, "low": 127.300003, "close": 129.0, "volume": 346532}, "trend_line": 128.551667, "activity_lines": {"activity_5": 139.706666, "activity_10": 139.451818, "activity_20": 137.965, "activity_30": 134.743226}, "trend_signal": 1, "fair_value": 103.787372, "relative_strength": 2.807762, "rate_of_change": 0.790844656311991, "market_dynamics": -0.287457, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.100006, "high": 142.300003, "low": 125.5, "close": 130.0, "volume": 540924}, "trend_line": 129.518333, "activity_lines": {"activity_5": 135.463333, "activity_10": 137.776363, "activity_20": 137.364524, "activity_30": 134.836667}, "trend_signal": 1, "fair_value": 103.520064, "relative_strength": 0.783601, "rate_of_change": 0.7519669114831498, "market_dynamics": -0.577649, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.899994, "high": 130.300003, "low": 124.0, "close": 129.100006, "volume": 217729}, "trend_line": 130.121667, "activity_lines": {"activity_5": 131.933335, "activity_10": 136.224546, "activity_20": 136.693572, "activity_30": 134.809678}, "trend_signal": 1, "fair_value": 103.313654, "relative_strength": 0.586098, "rate_of_change": 0.4658290344116686, "market_dynamics": -0.896109, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.399994, "high": 136.600006, "low": 123.0, "close": 123.699997, "volume": 299270}, "trend_line": 130.563333, "activity_lines": {"activity_5": 128.106667, "activity_10": 133.903636, "activity_20": 135.535714, "activity_30": 134.395376}, "trend_signal": 0, "fair_value": 103.113013, "relative_strength": -7.770571, "rate_of_change": 0.3394254086830888, "market_dynamics": -1.126853, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.300003, "high": 124.099998, "low": 106.5, "close": 109.5, "volume": 602364}, "trend_line": 130.708333, "activity_lines": {"activity_5": 121.24, "activity_10": 129.115455, "activity_20": 133.055714, "activity_30": 133.036452}, "trend_signal": 0, "fair_value": 102.809167, "relative_strength": -18.049224, "rate_of_change": 0.11105721389634733, "market_dynamics": -1.159745, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.5, "high": 111.800003, "low": 95.599998, "close": 108.300003, "volume": 1017027}, "trend_line": 130.685, "activity_lines": {"activity_5": 115.920001, "activity_10": 124.316364, "activity_20": 130.566667, "activity_30": 131.590753}, "trend_signal": 0, "fair_value": 102.515577, "relative_strength": -18.883592, "rate_of_change": -0.01785119545515743, "market_dynamics": -1.22317, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.199997, "high": 118.900002, "low": 107.400002, "close": 114.5, "volume": 588692}, "trend_line": 130.915, "activity_lines": {"activity_5": 114.046667, "activity_10": 121.239092, "activity_20": 128.804762, "activity_30": 130.546559}, "trend_signal": 0, "fair_value": 102.266218, "relative_strength": -13.380767, "rate_of_change": 0.17599571488693405, "market_dynamics": -1.194622, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.099998, "high": 119.0, "low": 113.699997, "close": 116.699997, "volume": 299816}, "trend_line": 131.085, "activity_lines": {"activity_5": 113.939999, "activity_10": 119.12, "activity_20": 127.319762, "activity_30": 129.629462}, "trend_signal": 0, "fair_value": 102.03609, "relative_strength": -12.168001, "rate_of_change": 0.12985524958944042, "market_dynamics": -1.156472, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.300003, "high": 119.199997, "low": 110.699997, "close": 112.099998, "volume": 261061}, "trend_line": 130.725, "activity_lines": {"activity_5": 113.126666, "activity_10": 116.8, "activity_20": 125.449048, "activity_30": 128.404624}, "trend_signal": 0, "fair_value": 101.669423, "relative_strength": -13.214497, "rate_of_change": -0.2746309646412737, "market_dynamics": -1.156818, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.900002, "high": 117.699997, "low": 111.099998, "close": 117.199997, "volume": 229279}, "trend_line": 130.448333, "activity_lines": {"activity_5": 114.786665, "activity_10": 116.079999, "activity_20": 124.160714, "activity_30": 127.532043}, "trend_signal": 0, "fair_value": 101.393782, "relative_strength": -10.273809, "rate_of_change": -0.21164046662842098, "market_dynamics": -1.224693, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.199997, "high": 121.5, "low": 113.199997, "close": 114.0, "volume": 276257}, "trend_line": 130.04, "activity_lines": {"activity_5": 114.866665, "activity_10": 115.16909, "activity_20": 122.643571, "activity_30": 126.47086}, "trend_signal": 0, "fair_value": 101.0925, "relative_strength": -13.155796, "rate_of_change": -0.3130227812110094, "market_dynamics": -1.262396, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.099998, "high": 136.100006, "low": 107.599998, "close": 134.600006, "volume": 597703}, "trend_line": 130.086667, "activity_lines": {"activity_5": 121.433334, "activity_10": 118.276364, "activity_20": 123.237619, "activity_30": 126.765054}, "trend_signal": 0, "fair_value": 101.096987, "relative_strength": 1.131955, "rate_of_change": 0.03588665026146844, "market_dynamics": -0.971301, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.600006, "high": 141.800003, "low": 132.300003, "close": 138.100006, "volume": 441688}, "trend_line": 130.195, "activity_lines": {"activity_5": 127.82667, "activity_10": 121.936365, "activity_20": 124.218334, "activity_30": 127.282043}, "trend_signal": 0, "fair_value": 101.145705, "relative_strength": 2.015005, "rate_of_change": 0.08327755833731029, "market_dynamics": -0.610957, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.0, "high": 142.300003, "low": 136.800003, "close": 138.5, "volume": 251706}, "trend_line": 130.476667, "activity_lines": {"activity_5": 132.926669, "activity_10": 125.505456, "activity_20": 125.250001, "activity_30": 127.81785}, "trend_signal": 0, "fair_value": 101.138654, "relative_strength": 5.218841, "rate_of_change": 0.21634240946272806, "market_dynamics": -0.178982, "expectation": {"probability": 56.0307, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.699997, "high": 142.5, "low": 128.600006, "close": 134.899994, "volume": 237404}, "trend_line": 130.586666, "activity_lines": {"activity_5": 135.066667, "activity_10": 128.150909, "activity_20": 125.898333, "activity_30": 128.103226}, "trend_signal": 0, "fair_value": 101.1925, "relative_strength": 0.846763, "rate_of_change": 0.08430549502005304, "market_dynamics": 0.259239, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.0, "high": 149.899994, "low": 131.5, "close": 132.300003, "volume": 450049}, "trend_line": 130.43, "activity_lines": {"activity_5": 135.160001, "activity_10": 129.861819, "activity_20": 126.232381, "activity_30": 128.213764}, "trend_signal": 0, "fair_value": 101.263654, "relative_strength": 3.061657, "rate_of_change": -0.11997090116383038, "market_dynamics": 0.405204, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.0, "high": 143.899994, "low": 121.699997, "close": 138.5, "volume": 235962}, "trend_line": 130.758333, "activity_lines": {"activity_5": 136.1, "activity_10": 132.263637, "activity_20": 127.198334, "activity_30": 128.734409}, "trend_signal": 0, "fair_value": 101.295705, "relative_strength": 7.294204, "rate_of_change": 0.2517311968105393, "market_dynamics": 0.464973, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.699997, "high": 140.899994, "low": 134.100006, "close": 138.800003, "volume": 110348}, "trend_line": 131.128334, "activity_lines": {"activity_5": 136.880001, "activity_10": 134.283637, "activity_20": 128.224763, "activity_30": 129.253226}, "trend_signal": 0, "fair_value": 101.314936, "relative_strength": 3.683767, "rate_of_change": 0.2829655223579533, "market_dynamics": 0.488522, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.0, "high": 139.100006, "low": 122.199997, "close": 122.5, "volume": 253265}, "trend_line": 130.798334, "activity_lines": {"activity_5": 132.180001, "activity_10": 132.938183, "activity_20": 127.760001, "activity_30": 128.69656}, "trend_signal": 0, "fair_value": 101.135449, "relative_strength": -9.934322, "rate_of_change": -0.25166185669680213, "market_dynamics": 0.434873, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.400002, "high": 128.199997, "low": 116.400002, "close": 125.800003, "volume": 300728}, "trend_line": 130.553334, "activity_lines": {"activity_5": 129.646668, "activity_10": 132.003638, "activity_20": 127.736191, "activity_30": 128.374087}, "trend_signal": 0, "fair_value": 100.94891, "relative_strength": -8.836906, "rate_of_change": -0.18731125428555118, "market_dynamics": 0.379298, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.099998, "high": 125.599998, "low": 115.199997, "close": 117.400002, "volume": 234058}, "trend_line": 129.621667, "activity_lines": {"activity_5": 124.920002, "activity_10": 129.385456, "activity_20": 126.97381, "activity_30": 127.525485}, "trend_signal": 0, "fair_value": 100.746987, "relative_strength": -12.095038, "rate_of_change": -0.7136294198354248, "market_dynamics": 0.198543, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.0, "high": 124.199997, "low": 116.400002, "close": 122.099998, "volume": 167119}, "trend_line": 128.831667, "activity_lines": {"activity_5": 122.753334, "activity_10": 127.560001, "activity_20": 126.714286, "activity_30": 127.040216}, "trend_signal": 0, "fair_value": 100.545705, "relative_strength": -10.60583, "rate_of_change": -0.6094660084876027, "market_dynamics": 0.009239, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.699997, "high": 122.0, "low": 115.900002, "close": 120.300003, "volume": 289606}, "trend_line": 128.148334, "activity_lines": {"activity_5": 121.080001, "activity_10": 125.634547, "activity_20": 126.320953, "activity_30": 126.489786}, "trend_signal": 0, "fair_value": 100.438654, "relative_strength": -12.039034, "rate_of_change": -0.5304076365013616, "market_dynamics": -0.074659, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.0, "high": 136.0, "low": 119.0, "close": 136.0, "volume": 309767}, "trend_line": 128.348334, "activity_lines": {"activity_5": 125.873334, "activity_10": 126.887274, "activity_20": 127.464763, "activity_30": 126.996345}, "trend_signal": 0, "fair_value": 100.496346, "relative_strength": -4.513287, "rate_of_change": 0.15606913781648432, "market_dynamics": -0.055247, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.899994, "high": 141.800003, "low": 129.600006, "close": 135.199997, "volume": 405877}, "trend_line": 128.825, "activity_lines": {"activity_5": 129.499999, "activity_10": 128.04, "activity_20": 128.47381, "activity_30": 127.438388}, "trend_signal": 0, "fair_value": 100.49891, "relative_strength": -3.268669, "rate_of_change": 0.37138464142432465, "market_dynamics": 0.173445, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.600006, "high": 144.0, "low": 129.699997, "close": 143.600006, "volume": 356722}, "trend_line": 128.911667, "activity_lines": {"activity_5": 135.300001, "activity_10": 130.714547, "activity_20": 130.160477, "activity_30": 128.391614}, "trend_signal": 0, "fair_value": 100.548269, "relative_strength": 1.362989, "rate_of_change": 0.06727498544537598, "market_dynamics": 0.415538, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.899994, "high": 148.199997, "low": 142.0, "close": 144.699997, "volume": 281386}, "trend_line": 128.895, "activity_lines": {"activity_5": 139.72, "activity_10": 133.383637, "activity_20": 131.78381, "activity_30": 129.410216}, "trend_signal": 1, "fair_value": 100.577115, "relative_strength": 0.598541, "rate_of_change": -0.012929008202169941, "market_dynamics": 0.607004, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.199997, "high": 153.800003, "low": 140.800003, "close": 152.0, "volume": 339785}, "trend_line": 128.906667, "activity_lines": {"activity_5": 145.066667, "activity_10": 137.267273, "activity_20": 133.958572, "activity_30": 130.900861}, "trend_signal": 1, "fair_value": 100.711731, "relative_strength": 6.61699, "rate_of_change": 0.009051553590122618, "market_dynamics": 0.816897, "expectation": {"probability": 58.9143, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152.0, "high": 153.699997, "low": 140.0, "close": 141.899994, "volume": 214192}, "trend_line": 128.666667, "activity_lines": {"activity_5": 144.933331, "activity_10": 139.074545, "activity_20": 135.003333, "activity_30": 131.73914}, "trend_signal": 1, "fair_value": 100.672628, "relative_strength": 0.535583, "rate_of_change": -0.18618121590251738, "market_dynamics": 0.764342, "expectation": {"probability": 59.2026, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.100006, "high": 169.0, "low": 140.300003, "close": 167.600006, "volume": 456985}, "trend_line": 129.630001, "activity_lines": {"activity_5": 152.973334, "activity_10": 145.201818, "activity_20": 138.35381, "activity_30": 134.250968}, "trend_signal": 1, "fair_value": 100.783526, "relative_strength": 18.553599, "rate_of_change": 0.748705179407502, "market_dynamics": 1.084361, "expectation": {"probability": 58.2643, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 168.0, "high": 171.399994, "low": 150.399994, "close": 151.899994, "volume": 311711}, "trend_line": 130.393334, "activity_lines": {"activity_5": 153.619998, "activity_10": 147.714545, "activity_20": 139.969048, "activity_30": 135.687742}, "trend_signal": 1, "fair_value": 100.745705, "relative_strength": 7.421715, "rate_of_change": 0.5888551987282769, "market_dynamics": 1.15872, "expectation": {"probability": 58.7293, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.399994, "high": 153.399994, "low": 142.399994, "close": 144.899994, "volume": 209178}, "trend_line": 130.89, "activity_lines": {"activity_5": 151.379997, "activity_10": 148.327271, "activity_20": 140.737142, "activity_30": 136.623656}, "trend_signal": 1, "fair_value": 100.639295, "relative_strength": 1.966617, "rate_of_change": 0.38089830573699135, "market_dynamics": 0.906464, "expectation": {"probability": 57.5902, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.899994, "high": 150.0, "low": 143.399994, "close": 148.899994, "volume": 206389}, "trend_line": 131.55, "activity_lines": {"activity_5": 150.459996, "activity_10": 149.252724, "activity_20": 141.837142, "activity_30": 137.785591}, "trend_signal": 1, "fair_value": 100.632243, "relative_strength": 3.189582, "rate_of_change": 0.5042402016960998, "market_dynamics": 0.944654, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.399994, "high": 158.600006, "low": 147.199997, "close": 157.800003, "volume": 225127}, "trend_line": 132.686667, "activity_lines": {"activity_5": 152.713331, "activity_10": 151.276362, "activity_20": 143.733332, "activity_30": 139.479139}, "trend_signal": 1, "fair_value": 100.781602, "relative_strength": 5.34706, "rate_of_change": 0.8640570125427507, "market_dynamics": 0.704862, "expectation": {"probability": 57.9904, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.600006, "high": 161.399994, "low": 150.300003, "close": 150.300003, "volume": 236684}, "trend_line": 134.046667, "activity_lines": {"activity_5": 151.406666, "activity_10": 151.539999, "activity_20": 144.823333, "activity_30": 140.615484}, "trend_signal": 1, "fair_value": 100.947628, "relative_strength": 0.415176, "rate_of_change": 1.0249711073080263, "market_dynamics": 0.651671, "expectation": {"probability": 59.8219, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.0, "high": 152.0, "low": 129.5, "close": 136.199997, "volume": 978638}, "trend_line": 134.976667, "activity_lines": {"activity_5": 146.553333, "activity_10": 148.965453, "activity_20": 144.497142, "activity_30": 140.754408}, "trend_signal": 1, "fair_value": 101.0925, "relative_strength": -6.390591, "rate_of_change": 0.6937882312284409, "market_dynamics": 0.654894, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.100006, "high": 138.899994, "low": 132.300003, "close": 135.899994, "volume": 82019}, "trend_line": 135.69, "activity_lines": {"activity_5": 142.646664, "activity_10": 146.470907, "activity_20": 144.123808, "activity_30": 140.813978}, "trend_signal": 1, "fair_value": 101.237372, "relative_strength": -6.803593, "rate_of_change": 0.5284861567962749, "market_dynamics": 0.326648, "expectation": {"probability": 58.016, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.5, "high": 135.899994, "low": 124.800003, "close": 125.599998, "volume": 167688}, "trend_line": 135.986666, "activity_lines": {"activity_5": 135.906664, "activity_10": 142.263634, "activity_20": 142.781903, "activity_30": 140.16301}, "trend_signal": 0, "fair_value": 101.374551, "relative_strength": -13.082665, "rate_of_change": 0.2186351241801283, "market_dynamics": -0.242498, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127.0, "high": 129.699997, "low": 118.400002, "close": 124.699997, "volume": 510746}, "trend_line": 136.406666, "activity_lines": {"activity_5": 130.419997, "activity_10": 138.372725, "activity_20": 141.417141, "activity_30": 139.434838}, "trend_signal": 0, "fair_value": 101.48032, "relative_strength": -14.676878, "rate_of_change": 0.30885381071110857, "market_dynamics": -0.655636, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.300003, "high": 124.900002, "low": 110.699997, "close": 119.300003, "volume": 574113}, "trend_line": 136.476667, "activity_lines": {"activity_5": 125.339999, "activity_10": 133.812726, "activity_20": 139.527618, "activity_30": 138.331182}, "trend_signal": 0, "fair_value": 101.549551, "relative_strength": -20.637159, "rate_of_change": 0.05131787327753517, "market_dynamics": -0.960346, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.900002, "high": 126.699997, "low": 116.0, "close": 126.0, "volume": 405821}, "trend_line": 136.876667, "activity_lines": {"activity_5": 124.56, "activity_10": 131.34909, "activity_20": 138.307142, "activity_30": 137.655268}, "trend_signal": 0, "fair_value": 101.6675, "relative_strength": -17.683872, "rate_of_change": 0.2930903932464922, "market_dynamics": -1.026041, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.5, "high": 126.199997, "low": 119.699997, "close": 121.5, "volume": 253884}, "trend_line": 136.44, "activity_lines": {"activity_5": 122.96, "activity_10": 128.538181, "activity_20": 136.617142, "activity_30": 136.663225}, "trend_signal": 0, "fair_value": 101.795705, "relative_strength": -21.373329, "rate_of_change": -0.3190222333511379, "market_dynamics": -1.003538, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.599998, "high": 124.400002, "low": 116.800003, "close": 118.400002, "volume": 275491}, "trend_line": 135.783333, "activity_lines": {"activity_5": 121.286668, "activity_10": 125.589091, "activity_20": 134.634761, "activity_30": 135.499354}, "trend_signal": 0, "fair_value": 101.86109, "relative_strength": -22.915421, "rate_of_change": -0.4812862796833764, "market_dynamics": -1.045741, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.199997, "high": 121.599998, "low": 113.099998, "close": 115.0, "volume": 388080}, "trend_line": 135.0, "activity_lines": {"activity_5": 118.960001, "activity_10": 122.576363, "activity_20": 132.337618, "activity_30": 134.158494}, "trend_signal": 0, "fair_value": 102.010769, "relative_strength": -26.864594, "rate_of_change": -0.5768992281254424, "market_dynamics": -1.086538, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.300003, "high": 120.099998, "low": 113.5, "close": 114.5, "volume": 310035}, "trend_line": 134.32, "activity_lines": {"activity_5": 117.113334, "activity_10": 120.250909, "activity_20": 130.092856, "activity_30": 132.835913}, "trend_signal": 0, "fair_value": 102.186731, "relative_strength": -25.843215, "rate_of_change": -0.5037037037037088, "market_dynamics": -1.147122, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.400002, "high": 124.199997, "low": 113.5, "close": 116.900002, "volume": 620887}, "trend_line": 133.806666, "activity_lines": {"activity_5": 116.386668, "activity_10": 119.012728, "activity_20": 128.175238, "activity_30": 131.712042}, "trend_signal": 0, "fair_value": 102.493782, "relative_strength": -24.726218, "rate_of_change": -0.38217242406193136, "market_dynamics": -1.027318, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.0, "high": 127.5, "low": 115.199997, "close": 120.099998, "volume": 620425}, "trend_line": 133.193333, "activity_lines": {"activity_5": 117.333333, "activity_10": 118.707273, "activity_20": 126.689523, "activity_30": 130.827741}, "trend_signal": 0, "fair_value": 102.750513, "relative_strength": -23.870291, "rate_of_change": -0.45837252981104204, "market_dynamics": -0.907799, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.800003, "high": 144.399994, "low": 120.0, "close": 134.899994, "volume": 1178610}, "trend_line": 133.063333, "activity_lines": {"activity_5": 123.306665, "activity_10": 121.379999, "activity_20": 126.730475, "activity_30": 130.937848}, "trend_signal": 0, "fair_value": 103.059487, "relative_strength": -13.92548, "rate_of_change": -0.09760248285099635, "market_dynamics": -0.568712, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.5, "high": 140.800003, "low": 125.300003, "close": 126.400002, "volume": 486258}, "trend_line": 133.193333, "activity_lines": {"activity_5": 125.346666, "activity_10": 122.338181, "activity_20": 126.043333, "activity_30": 130.507956}, "trend_signal": 0, "fair_value": 103.358846, "relative_strength": -18.44939, "rate_of_change": 0.09769783836693423, "market_dynamics": -0.341343, "expectation": {"probability": 46.1975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.199997, "high": 129.300003, "low": 116.400002, "close": 121.0, "volume": 327526}, "trend_line": 133.033333, "activity_lines": {"activity_5": 124.826666, "activity_10": 122.283636, "activity_20": 124.915714, "activity_30": 129.72129}, "trend_signal": 0, "fair_value": 103.605256, "relative_strength": -19.797374, "rate_of_change": -0.12012613273968945, "market_dynamics": -0.237073, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.0, "high": 128.5, "low": 115.0, "close": 123.199997, "volume": 458505}, "trend_line": 133.226666, "activity_lines": {"activity_5": 124.606665, "activity_10": 122.598181, "activity_20": 124.219523, "activity_30": 129.086881}, "trend_signal": 0, "fair_value": 103.87, "relative_strength": -10.567527, "rate_of_change": 0.1453267355182295, "market_dynamics": -0.066629, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.599998, "high": 131.100006, "low": 107.199997, "close": 121.099998, "volume": 1152361}, "trend_line": 133.193332, "activity_lines": {"activity_5": 123.266665, "activity_10": 122.581817, "activity_20": 123.459999, "activity_30": 128.304515}, "trend_signal": 0, "fair_value": 104.138974, "relative_strength": -10.475038, "rate_of_change": -0.025020516538330567, "market_dynamics": 0.026387, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.099998, "high": 131.300003, "low": 123.5, "close": 126.5, "volume": 301726}, "trend_line": 133.399999, "activity_lines": {"activity_5": 123.659999, "activity_10": 123.554544, "activity_20": 123.328094, "activity_30": 127.872687}, "trend_signal": 0, "fair_value": 104.503077, "relative_strength": -9.809478, "rate_of_change": 0.15516317288316667, "market_dynamics": 0.156412, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.5, "high": 130.5, "low": 120.699997, "close": 128.5, "volume": 241776}, "trend_line": 133.149999, "activity_lines": {"activity_5": 125.279999, "activity_10": 124.743635, "activity_20": 123.493333, "activity_30": 127.556558}, "trend_signal": 0, "fair_value": 104.819615, "relative_strength": -12.301122, "rate_of_change": -0.187406298256419, "market_dynamics": 0.317605, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.100006, "high": 133.5, "low": 125.300003, "close": 131.399994, "volume": 291242}, "trend_line": 133.023332, "activity_lines": {"activity_5": 127.726664, "activity_10": 126.214544, "activity_20": 124.074284, "activity_30": 127.443655}, "trend_signal": 0, "fair_value": 105.096538, "relative_strength": -13.226255, "rate_of_change": -0.09513105591536476, "market_dynamics": 0.410934, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.300003, "high": 136.5, "low": 119.599998, "close": 124.900002, "volume": 684432}, "trend_line": 132.399999, "activity_lines": {"activity_5": 127.313332, "activity_10": 126.196362, "activity_20": 124.12619, "activity_30": 126.919569}, "trend_signal": 0, "fair_value": 105.308333, "relative_strength": -18.663285, "rate_of_change": -0.46858922463316605, "market_dynamics": 0.393152, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.099998, "high": 128.600006, "low": 120.300003, "close": 123.0, "volume": 390623}, "trend_line": 131.676666, "activity_lines": {"activity_5": 126.153333, "activity_10": 125.687272, "activity_20": 124.050952, "activity_30": 126.313117}, "trend_signal": 0, "fair_value": 105.520641, "relative_strength": -20.645571, "rate_of_change": -0.5463240222532, "market_dynamics": 0.385235, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.099998, "high": 130.100006, "low": 121.699997, "close": 125.199997, "volume": 308683}, "trend_line": 130.783332, "activity_lines": {"activity_5": 125.599999, "activity_10": 125.525453, "activity_20": 124.246666, "activity_30": 125.895268}, "trend_signal": 0, "fair_value": 105.700256, "relative_strength": -18.636233, "rate_of_change": -0.6784299960936208, "market_dynamics": 0.36456, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.0, "high": 127.0, "low": 114.300003, "close": 114.400002, "volume": 432751}, "trend_line": 129.866666, "activity_lines": {"activity_5": 121.533333, "activity_10": 123.576363, "activity_20": 123.415713, "activity_30": 124.838279}, "trend_signal": 0, "fair_value": 105.825, "relative_strength": -26.485736, "rate_of_change": -0.700904301780591, "market_dynamics": 0.181371, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.400002, "high": 118.0, "low": 94.400002, "close": 100.199997, "volume": 1808545}, "trend_line": 127.619999, "activity_lines": {"activity_5": 113.673332, "activity_10": 119.263635, "activity_20": 121.281428, "activity_30": 122.9243}, "trend_signal": 0, "fair_value": 105.909615, "relative_strength": -36.013033, "rate_of_change": -1.729979731673409, "market_dynamics": -0.043106, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.5, "high": 101.5, "low": 86.550003, "close": 92.0, "volume": 787514}, "trend_line": 125.623332, "activity_lines": {"activity_5": 105.159999, "activity_10": 113.838181, "activity_20": 118.457142, "activity_30": 120.626236}, "trend_signal": 0, "fair_value": 105.931795, "relative_strength": -38.857805, "rate_of_change": -1.5645408365815783, "market_dynamics": -0.380384, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.349998, "high": 92.5, "low": 86.199997, "close": 88.5, "volume": 661322}, "trend_line": 123.743332, "activity_lines": {"activity_5": 97.673333, "activity_10": 108.343636, "activity_20": 115.461428, "activity_30": 118.231182}, "trend_signal": 0, "fair_value": 105.924743, "relative_strength": -40.28874, "rate_of_change": -1.4965372833766337, "market_dynamics": -0.784039, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.099998, "high": 97.0, "low": 88.0, "close": 90.949997, "volume": 526830}, "trend_line": 121.811666, "activity_lines": {"activity_5": 93.303332, "activity_10": 103.887272, "activity_20": 112.856189, "activity_30": 116.115483}, "trend_signal": 0, "fair_value": 105.96032, "relative_strength": -39.929759, "rate_of_change": -1.5610263347361562, "market_dynamics": -1.044266, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.150002, "high": 98.25, "low": 90.0, "close": 95.800003, "volume": 628867}, "trend_line": 119.744999, "activity_lines": {"activity_5": 92.833333, "activity_10": 100.959091, "activity_20": 110.843571, "activity_30": 114.437311}, "trend_signal": 0, "fair_value": 105.965833, "relative_strength": -35.430546, "rate_of_change": -1.6966084348604142, "market_dynamics": -1.205987, "expectation": {"probability": 44.0583, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.25, "high": 97.699997, "low": 90.0, "close": 90.0, "volume": 709510}, "trend_line": 117.734999, "activity_lines": {"activity_5": 91.67, "activity_10": 97.570909, "activity_20": 108.369999, "activity_30": 112.518279}, "trend_signal": 0, "fair_value": 105.970833, "relative_strength": -39.831694, "rate_of_change": -1.6785669687967555, "market_dynamics": -1.182344, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.5, "high": 107.800003, "low": 87.800003, "close": 106.5, "volume": 1175369}, "trend_line": 116.744999, "activity_lines": {"activity_5": 96.686667, "activity_10": 97.935454, "activity_20": 107.584523, "activity_30": 111.79344}, "trend_signal": 0, "fair_value": 106.063782, "relative_strength": -28.176073, "rate_of_change": -0.8408714557342416, "market_dynamics": -0.863367, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.400002, "high": 112.400002, "low": 101.199997, "close": 112.400002, "volume": 651929}, "trend_line": 115.961666, "activity_lines": {"activity_5": 102.703334, "activity_10": 99.707273, "activity_20": 107.410476, "activity_30": 111.513118}, "trend_signal": 0, "fair_value": 106.1775, "relative_strength": -23.323569, "rate_of_change": -0.6709777778147166, "market_dynamics": -0.564114, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.0, "high": 114.0, "low": 94.5, "close": 96.25, "volume": 768558}, "trend_line": 114.983333, "activity_lines": {"activity_5": 101.743334, "activity_10": 98.735455, "activity_20": 105.735, "activity_30": 110.241397}, "trend_signal": 0, "fair_value": 106.231923, "relative_strength": -31.384843, "rate_of_change": -0.8436693208598711, "market_dynamics": -0.425108, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.5, "high": 104.699997, "low": 97.050003, "close": 102.199997, "volume": 344695}, "trend_line": 114.233333, "activity_lines": {"activity_5": 102.413333, "activity_10": 99.371818, "activity_20": 104.810238, "activity_30": 109.416666}, "trend_signal": 0, "fair_value": 106.369743, "relative_strength": -28.542329, "rate_of_change": -0.652268446593038, "market_dynamics": -0.280095, "expectation": {"probability": 45.3253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.0, "high": 103.800003, "low": 92.449997, "close": 92.699997, "volume": 392330}, "trend_line": 113.346666, "activity_lines": {"activity_5": 99.489998, "activity_10": 98.502727, "activity_20": 103.095952, "activity_30": 108.027419}, "trend_signal": 0, "fair_value": 106.467307, "relative_strength": -34.910134, "rate_of_change": -0.776189380730056, "market_dynamics": -0.407917, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.800003, "high": 94.75, "low": 88.400002, "close": 93.349998, "volume": 317701}, "trend_line": 112.258333, "activity_lines": {"activity_5": 96.603331, "activity_10": 97.888181, "activity_20": 101.578333, "activity_30": 106.737311}, "trend_signal": 0, "fair_value": 106.68391, "relative_strength": -33.867316, "rate_of_change": -0.960180866722631, "market_dynamics": -0.494295, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.25, "high": 93.5, "low": 79.0, "close": 81.400002, "volume": 966860}, "trend_line": 110.921666, "activity_lines": {"activity_5": 90.609999, "activity_10": 95.076363, "activity_20": 99.064761, "activity_30": 104.746451}, "trend_signal": 0, "fair_value": 106.857243, "relative_strength": -40.58062, "rate_of_change": -1.1907062614229196, "market_dynamics": -0.506729, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.300003, "high": 82.949997, "low": 71.5, "close": 72.5, "volume": 875195}, "trend_line": 109.391666, "activity_lines": {"activity_5": 83.716666, "activity_10": 90.775454, "activity_20": 95.892619, "activity_30": 102.267634}, "trend_signal": 0, "fair_value": 106.977371, "relative_strength": -45.784787, "rate_of_change": -1.379351803100398, "market_dynamics": -0.581417, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.599998, "high": 77.5, "low": 69.650002, "close": 74.449997, "volume": 695813}, "trend_line": 108.039999, "activity_lines": {"activity_5": 79.056666, "activity_10": 87.164544, "activity_20": 93.163333, "activity_30": 100.013333}, "trend_signal": 0, "fair_value": 107.14782, "relative_strength": -43.919507, "rate_of_change": -1.235621550914131, "market_dynamics": -0.607829, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.849998, "high": 79.0, "low": 74.199997, "close": 76.099998, "volume": 752155}, "trend_line": 106.759999, "activity_lines": {"activity_5": 76.796665, "activity_10": 84.241817, "activity_20": 90.848571, "activity_30": 97.952687}, "trend_signal": 0, "fair_value": 107.375384, "relative_strength": -41.894468, "rate_of_change": -1.184746401191656, "market_dynamics": -0.6099, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.199997, "high": 81.550003, "low": 76.199997, "close": 77.0, "volume": 526279}, "trend_line": 105.429999, "activity_lines": {"activity_5": 75.943332, "activity_10": 81.735453, "activity_20": 88.882856, "activity_30": 96.032687}, "trend_signal": 0, "fair_value": 107.603269, "relative_strength": -40.685013, "rate_of_change": -1.2457849498481153, "market_dynamics": -0.651516, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.550003, "high": 79.599998, "low": 71.5, "close": 78.150002, "volume": 722139}, "trend_line": 104.031666, "activity_lines": {"activity_5": 76.563333, "activity_10": 79.974545, "activity_20": 87.254761, "activity_30": 94.272688}, "trend_signal": 0, "fair_value": 107.840961, "relative_strength": -40.570084, "rate_of_change": -1.326314154664835, "market_dynamics": -0.576938, "expectation": {"probability": 50.863, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.800003, "high": 90.099998, "low": 83.0, "close": 87.050003, "volume": 878892}, "trend_line": 102.436666, "activity_lines": {"activity_5": 80.366668, "activity_10": 80.454546, "activity_20": 86.687857, "activity_30": 93.177096}, "trend_signal": 0, "fair_value": 108.140705, "relative_strength": -32.507495, "rate_of_change": -1.5331870201905629, "market_dynamics": -0.347922, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.699997, "high": 89.5, "low": 83.0, "close": 83.550003, "volume": 407487}, "trend_line": 101.008333, "activity_lines": {"activity_5": 82.033335, "activity_10": 80.465455, "activity_20": 85.969286, "activity_30": 91.958602}, "trend_signal": 0, "fair_value": 108.4175, "relative_strength": -33.174213, "rate_of_change": -1.3943571728505975, "market_dynamics": -0.261352, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.75, "high": 85.449997, "low": 76.949997, "close": 80.449997, "volume": 436942}, "trend_line": 99.656666, "activity_lines": {"activity_5": 82.060001, "activity_10": 80.251818, "activity_20": 85.102381, "activity_30": 90.632258}, "trend_signal": 0, "fair_value": 108.666987, "relative_strength": -35.680429, "rate_of_change": -1.3381737524566335, "market_dynamics": -0.258031, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.5, "high": 82.550003, "low": 71.050003, "close": 71.050003, "volume": 722079}, "trend_line": 97.918333, "activity_lines": {"activity_5": 78.663335, "activity_10": 78.551819, "activity_20": 83.434286, "activity_30": 88.786667}, "trend_signal": 0, "fair_value": 108.860769, "relative_strength": -41.569035, "rate_of_change": -1.744321849980409, "market_dynamics": -0.355838, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.349998, "high": 71.349998, "low": 60.150002, "close": 61.150002, "volume": 955860}, "trend_line": 95.92, "activity_lines": {"activity_5": 72.363335, "activity_10": 75.457274, "activity_20": 80.923096, "activity_30": 86.414516}, "trend_signal": 0, "fair_value": 108.916474, "relative_strength": -47.667065, "rate_of_change": -2.0408159930582177, "market_dynamics": -0.618798, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.400002, "high": 67.949997, "low": 60.650002, "close": 61.950001, "volume": 497931}, "trend_line": 93.768333, "activity_lines": {"activity_5": 67.463335, "activity_10": 72.876365, "activity_20": 78.618334, "activity_30": 84.222903}, "trend_signal": 0, "fair_value": 109.029487, "relative_strength": -46.561969, "rate_of_change": -2.2431891159299453, "market_dynamics": -0.935762, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.0, "high": 64.199997, "low": 59.650002, "close": 60.049999, "volume": 321338}, "trend_line": 91.486666, "activity_lines": {"activity_5": 63.603334, "activity_10": 70.141819, "activity_20": 76.270715, "activity_30": 82.047527}, "trend_signal": 0, "fair_value": 109.137307, "relative_strength": -45.381027, "rate_of_change": -2.4333022962027053, "market_dynamics": -1.128836, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.900002, "high": 65.650002, "low": 59.450001, "close": 65.449997, "volume": 359008}, "trend_line": 89.288333, "activity_lines": {"activity_5": 63.109999, "activity_10": 68.650909, "activity_20": 74.607619, "activity_30": 80.367742}, "trend_signal": 0, "fair_value": 109.248718, "relative_strength": -41.179674, "rate_of_change": -2.4028998936304067, "market_dynamics": -1.183447, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.300003, "high": 65.599998, "low": 60.450001, "close": 62.099998, "volume": 276088}, "trend_line": 87.195, "activity_lines": {"activity_5": 62.499999, "activity_10": 66.744545, "activity_20": 72.742381, "activity_30": 78.613656}, "trend_signal": 0, "fair_value": 109.356089, "relative_strength": -43.433094, "rate_of_change": -2.3444641978028655, "market_dynamics": -1.223843, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.5, "high": 64.0, "low": 60.5, "close": 62.650002, "volume": 291936}, "trend_line": 85.183333, "activity_lines": {"activity_5": 62.669999, "activity_10": 65.209091, "activity_20": 71.140952, "activity_30": 77.030108}, "trend_signal": 0, "fair_value": 109.486538, "relative_strength": -42.142831, "rate_of_change": -2.307089856069716, "market_dynamics": -1.044224, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.849998, "high": 66.300003, "low": 60.200001, "close": 66.0, "volume": 605884}, "trend_line": 83.21, "activity_lines": {"activity_5": 63.856666, "activity_10": 64.564545, "activity_20": 70.095476, "activity_30": 75.792473}, "trend_signal": 0, "fair_value": 109.614231, "relative_strength": -38.208097, "rate_of_change": -2.316571717145666, "market_dynamics": -0.682275, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.099998, "high": 66.300003, "low": 62.950001, "close": 64.75, "volume": 141306}, "trend_line": 81.555, "activity_lines": {"activity_5": 64.356667, "activity_10": 64.075454, "activity_20": 69.075, "activity_30": 74.601505}, "trend_signal": 0, "fair_value": 109.746538, "relative_strength": -38.391654, "rate_of_change": -1.9889436365821258, "market_dynamics": -0.48962, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.0, "high": 69.75, "low": 64.75, "close": 66.050003, "volume": 216496}, "trend_line": 80.416667, "activity_lines": {"activity_5": 64.976668, "activity_10": 64.164546, "activity_20": 68.356667, "activity_30": 73.601183}, "trend_signal": 0, "fair_value": 109.845192, "relative_strength": -36.644196, "rate_of_change": -1.3957856661148953, "market_dynamics": -0.244094, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.5, "high": 73.25, "low": 64.599998, "close": 65.699997, "volume": 908067}, "trend_line": 79.54, "activity_lines": {"activity_5": 65.44, "activity_10": 64.451818, "activity_20": 67.731905, "activity_30": 72.65172}, "trend_signal": 0, "fair_value": 109.861089, "relative_strength": -37.776891, "rate_of_change": -1.090155850403496, "market_dynamics": 0.117288, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.5, "high": 69.300003, "low": 62.599998, "close": 64.550003, "volume": 795247}, "trend_line": 78.741667, "activity_lines": {"activity_5": 65.280001, "activity_10": 64.627273, "activity_20": 67.129286, "activity_30": 71.684624}, "trend_signal": 0, "fair_value": 109.862307, "relative_strength": -38.052416, "rate_of_change": -1.0036874528539093, "market_dynamics": 0.192002, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.900002, "high": 63.849998, "low": 55.799999, "close": 59.099998, "volume": 721389}, "trend_line": 77.68, "activity_lines": {"activity_5": 63.176667, "activity_10": 63.75, "activity_20": 66.087857, "activity_30": 70.417419}, "trend_signal": 0, "fair_value": 109.824487, "relative_strength": -41.418176, "rate_of_change": -1.3482912420434277, "market_dynamics": 0.268609, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.549999, "high": 64.849998, "low": 57.299999, "close": 62.549999, "volume": 426037}, "trend_line": 76.571667, "activity_lines": {"activity_5": 62.683333, "activity_10": 63.551818, "activity_20": 65.43881, "activity_30": 69.44129}, "trend_signal": 0, "fair_value": 109.769936, "relative_strength": -36.162316, "rate_of_change": -1.4267932543769333, "market_dynamics": 0.328871, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.5, "high": 69.050003, "low": 59.5, "close": 64.650002, "volume": 469317}, "trend_line": 75.726667, "activity_lines": {"activity_5": 63.036667, "activity_10": 63.69, "activity_20": 65.046429, "activity_30": 68.672151}, "trend_signal": 0, "fair_value": 109.779359, "relative_strength": -33.605049, "rate_of_change": -1.103541339905789, "market_dynamics": 0.337116, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.0, "high": 69.0, "low": 63.400002, "close": 68.699997, "volume": 346359}, "trend_line": 74.466667, "activity_lines": {"activity_5": 64.833333, "activity_10": 64.579091, "activity_20": 65.094286, "activity_30": 68.218817}, "trend_signal": 0, "fair_value": 109.791666, "relative_strength": -29.180674, "rate_of_change": -1.6638788552518824, "market_dynamics": 0.522362, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.75, "high": 71.099998, "low": 64.150002, "close": 64.550003, "volume": 290267}, "trend_line": 72.871667, "activity_lines": {"activity_5": 65.046667, "activity_10": 64.593637, "activity_20": 64.786429, "activity_30": 67.579032}, "trend_signal": 0, "fair_value": 109.758269, "relative_strength": -33.521816, "rate_of_change": -2.141897931325433, "market_dynamics": 0.719779, "expectation": {"probability": 51.9158, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.0, "high": 65.949997, "low": 59.200001, "close": 60.650002, "volume": 429864}, "trend_line": 71.685, "activity_lines": {"activity_5": 63.960001, "activity_10": 63.864546, "activity_20": 64.171905, "activity_30": 66.790538}, "trend_signal": 0, "fair_value": 109.674102, "relative_strength": -36.714784, "rate_of_change": -1.6284339975370672, "market_dynamics": 0.802026, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.5, "high": 61.150002, "low": 42.080002, "close": 42.080002, "volume": 1717570}, "trend_line": 69.681, "activity_lines": {"activity_5": 56.580002, "activity_10": 59.856364, "activity_20": 61.914524, "activity_30": 64.880538}, "trend_signal": 0, "fair_value": 109.495128, "relative_strength": -52.105205, "rate_of_change": -2.795563925507435, "market_dynamics": 0.568545, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.700001, "high": 42.759998, "low": 39.400002, "close": 40.139999, "volume": 1220364}, "trend_line": 67.929, "activity_lines": {"activity_5": 49.918001, "activity_10": 55.907637, "activity_20": 59.669857, "activity_30": 62.974667}, "trend_signal": 0, "fair_value": 109.284487, "relative_strength": -53.024962, "rate_of_change": -2.514315236578114, "market_dynamics": 0.197951, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.639999, "high": 41.380001, "low": 33.240002, "close": 33.240002, "volume": 1172384}, "trend_line": 65.925334, "activity_lines": {"activity_5": 42.590001, "activity_10": 51.175455, "activity_20": 56.960001, "activity_30": 60.736667}, "trend_signal": 0, "fair_value": 109.045384, "relative_strength": -58.35815, "rate_of_change": -2.9496474259888936, "market_dynamics": -0.198734, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.0, "high": 33.98, "low": 30.540001, "close": 30.860001, "volume": 941833}, "trend_line": 64.240667, "activity_lines": {"activity_5": 36.832668, "activity_10": 46.600728, "activity_20": 54.203524, "activity_30": 58.474388}, "trend_signal": 0, "fair_value": 108.708461, "relative_strength": -60.346118, "rate_of_change": -2.5554167082414847, "market_dynamics": -0.612854, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.200001, "high": 39.259998, "low": 30.200001, "close": 37.220001, "volume": 779083}, "trend_line": 63.064667, "activity_lines": {"activity_5": 35.441334, "activity_10": 43.79491, "activity_20": 52.197001, "activity_30": 56.731119}, "trend_signal": 0, "fair_value": 108.4, "relative_strength": -52.830373, "rate_of_change": -1.8306161111309787, "market_dynamics": -0.796502, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.0, "high": 41.419998, "low": 35.720001, "close": 39.68, "volume": 770509}, "trend_line": 61.905667, "activity_lines": {"activity_5": 36.432001, "activity_10": 41.834183, "activity_20": 50.542524, "activity_30": 55.222431}, "trend_signal": 0, "fair_value": 108.096154, "relative_strength": -49.844885, "rate_of_change": -1.8377961148990114, "market_dynamics": -0.86921, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.380001, "high": 50.650002, "low": 38.52, "close": 50.5, "volume": 1019624}, "trend_line": 61.052334, "activity_lines": {"activity_5": 41.189334, "activity_10": 42.256546, "activity_20": 50.015524, "activity_30": 54.486581}, "trend_signal": 0, "fair_value": 107.852949, "relative_strength": -37.06183, "rate_of_change": -1.378440846134489, "market_dynamics": -0.648818, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.700001, "high": 53.650002, "low": 46.799999, "close": 48.560001, "volume": 748097}, "trend_line": 60.104334, "activity_lines": {"activity_5": 44.609334, "activity_10": 42.583455, "activity_20": 49.374953, "activity_30": 53.680624}, "trend_signal": 0, "fair_value": 107.584231, "relative_strength": -36.629337, "rate_of_change": -1.5527661890862359, "market_dynamics": -0.389482, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.419998, "high": 50.150002, "low": 47.439999, "close": 48.400002, "volume": 375749}, "trend_line": 59.112667, "activity_lines": {"activity_5": 46.954668, "activity_10": 43.247455, "activity_20": 48.78362, "activity_30": 52.925506}, "trend_signal": 0, "fair_value": 107.305769, "relative_strength": -35.825459, "rate_of_change": -1.649909306041058, "market_dynamics": -0.199434, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.560001, "high": 50.799999, "low": 42.400002, "close": 44.18, "volume": 907241}, "trend_line": 57.683667, "activity_lines": {"activity_5": 46.724001, "activity_10": 43.437819, "activity_20": 47.858239, "activity_30": 51.962108}, "trend_signal": 0, "fair_value": 106.994615, "relative_strength": -40.236576, "rate_of_change": -2.417417573123544, "market_dynamics": -0.009962, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.279999, "high": 48.419998, "low": 44.099998, "close": 46.860001, "volume": 557047}, "trend_line": 56.460667, "activity_lines": {"activity_5": 46.922668, "activity_10": 44.41491, "activity_20": 47.292001, "activity_30": 51.263807}, "trend_signal": 0, "fair_value": 106.679487, "relative_strength": -34.244205, "rate_of_change": -2.120184210896299, "market_dynamics": -0.030524, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.599998, "high": 49.759998, "low": 44.580002, "close": 44.580002, "volume": 586647}, "trend_line": 55.265001, "activity_lines": {"activity_5": 45.882668, "activity_10": 44.890546, "activity_20": 46.59381, "activity_30": 50.497313}, "trend_signal": 0, "fair_value": 106.364231, "relative_strength": -38.404958, "rate_of_change": -2.11769726347725, "market_dynamics": -0.022165, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.200001, "high": 45.66, "low": 42.02, "close": 43.639999, "volume": 625886}, "trend_line": 54.351334, "activity_lines": {"activity_5": 44.924001, "activity_10": 45.114546, "activity_20": 45.908334, "activity_30": 49.747312}, "trend_signal": 0, "fair_value": 106.02782, "relative_strength": -39.001051, "rate_of_change": -1.653247052325208, "market_dynamics": 0.047519, "expectation": {"probability": 46.3266, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.049999, "high": 50.799999, "low": 47.639999, "close": 48.32, "volume": 125430}, "trend_line": 53.923667, "activity_lines": {"activity_5": 45.853334, "activity_10": 46.000364, "activity_20": 45.77362, "activity_30": 49.358194}, "trend_signal": 0, "fair_value": 105.76782, "relative_strength": -30.498289, "rate_of_change": -0.7868564918756171, "market_dynamics": 0.150798, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.580002, "high": 50.400002, "low": 48.0, "close": 48.82, "volume": 83175}, "trend_line": 53.486, "activity_lines": {"activity_5": 46.954667, "activity_10": 46.659637, "activity_20": 45.76381, "activity_30": 49.028925}, "trend_signal": 0, "fair_value": 105.511795, "relative_strength": -28.480811, "rate_of_change": -0.8116417601940993, "market_dynamics": 0.307317, "expectation": {"probability": 46.7263, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.98, "high": 69.75, "low": 49.419998, "close": 66.349998, "volume": 1551249}, "trend_line": 53.696, "activity_lines": {"activity_5": 53.589999, "activity_10": 50.295273, "activity_20": 47.472477, "activity_30": 49.858861}, "trend_signal": 0, "fair_value": 105.367115, "relative_strength": -3.403094, "rate_of_change": 0.3926261077665199, "market_dynamics": 0.700442, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.349998, "high": 68.650002, "low": 62.049999, "close": 64.400002, "volume": 428712}, "trend_line": 53.661, "activity_lines": {"activity_5": 58.276, "activity_10": 53.091455, "activity_20": 48.977334, "activity_30": 50.549441}, "trend_signal": 0, "fair_value": 105.171987, "relative_strength": -4.260177, "rate_of_change": -0.06518176400476124, "market_dynamics": 0.944928, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.25, "high": 71.349998, "low": 64.199997, "close": 71.099998, "volume": 619088}, "trend_line": 53.961, "activity_lines": {"activity_5": 63.873999, "activity_10": 56.853091, "activity_20": 51.121476, "activity_30": 51.674538}, "trend_signal": 0, "fair_value": 104.926154, "relative_strength": 2.070761, "rate_of_change": 0.5590652429138427, "market_dynamics": 1.174154, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.699997, "high": 73.800003, "low": 59.5, "close": 61.599998, "volume": 549183}, "trend_line": 53.926, "activity_lines": {"activity_5": 64.474666, "activity_10": 58.477636, "activity_20": 52.349429, "activity_30": 52.167377}, "trend_signal": 0, "fair_value": 104.650513, "relative_strength": -8.236391, "rate_of_change": -0.0648616593465588, "market_dynamics": 1.284538, "expectation": {"probability": 47.3327, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e97a4caf-67a5-46da-8438-2378d63bcdf3/", "share_image": "https://sharemaestro.com/terminal/e97a4caf-67a5-46da-8438-2378d63bcdf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}