{"ticker": {"uuid": "e97acb58-88f9-4d7b-8f95-fd193fc416c9", "symbol": "3571", "name": "Sotoh Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3571 fell 8.52%, moving from 767.41 to 702.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.93 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 40.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "702.00"}, {"label": "12-Week Change", "value": "-8.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.37%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.93"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 705.0, "high": 707.0, "low": 695.0, "close": 702.0, "volume": 15600}, "trend_line": 742.764005, "activity_lines": {"activity_5": 700.733333, "activity_10": 702.563636, "activity_20": 722.108224, "activity_30": 733.296618}, "trend_signal": 0, "fair_value": 665.719487, "relative_strength": -28.933431, "rate_of_change": -0.1460418775799451, "market_dynamics": -1.296555, "expectation": {"probability": 40.3657, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 630.644332, "high": 716.40498, "low": 627.179253, "close": 693.882019, "volume": 174800}, "trend_line": 692.431219, "activity_lines": {"activity_5": 666.623393, "activity_10": 679.86419, "activity_20": 686.906614, "activity_30": 688.603047}, "trend_signal": 0, "fair_value": 693.082076, "relative_strength": -12.609864, "rate_of_change": 0.12646845930409387, "market_dynamics": -0.587319, "expectation": {"probability": 39.3605, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 693.882078, "high": 702.544673, "low": 686.951904, "close": 698.213318, "volume": 32500}, "trend_line": 692.652334, "activity_lines": {"activity_5": 675.286076, "activity_10": 681.974731, "activity_20": 687.693564, "activity_30": 688.976085}, "trend_signal": 0, "fair_value": 692.658168, "relative_strength": -15.408256, "rate_of_change": 0.03193313558554914, "market_dynamics": -0.644304, "expectation": {"probability": 39.4358, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 695.614504, "high": 708.60856, "low": 687.818066, "close": 692.149414, "volume": 31700}, "trend_line": 691.503007, "activity_lines": {"activity_5": 682.273966, "activity_10": 682.541736, "activity_20": 687.91619, "activity_30": 688.943639}, "trend_signal": 0, "fair_value": 692.271785, "relative_strength": -13.455719, "rate_of_change": -0.1659312967824304, "market_dynamics": -0.480387, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 688.684442, "high": 701.678446, "low": 682.6205, "close": 688.684387, "volume": 25800}, "trend_line": 691.150033, "activity_lines": {"activity_5": 688.222355, "activity_10": 682.793743, "activity_20": 687.802031, "activity_30": 688.761792}, "trend_signal": 0, "fair_value": 691.822446, "relative_strength": -14.547619, "rate_of_change": -0.05104446349862618, "market_dynamics": -0.24057, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 691.283161, "high": 701.678396, "low": 661.830098, "close": 669.626526, "volume": 35300}, "trend_line": 689.819853, "activity_lines": {"activity_5": 684.641805, "activity_10": 679.879941, "activity_20": 685.927333, "activity_30": 687.373179}, "trend_signal": 0, "fair_value": 691.291686, "relative_strength": -14.442525, "rate_of_change": -0.1924589360469641, "market_dynamics": -0.472315, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 663.562559, "high": 696.480888, "low": 647.103435, "close": 667.027649, "volume": 72100}, "trend_line": 688.317554, "activity_lines": {"activity_5": 677.480644, "activity_10": 677.092128, "activity_20": 683.856744, "activity_30": 685.902714}, "trend_signal": 0, "fair_value": 690.678055, "relative_strength": -14.36592, "rate_of_change": -0.2177813516770434, "market_dynamics": -0.505564, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 666.161372, "high": 673.091573, "low": 652.301058, "close": 664.428833, "volume": 26900}, "trend_line": 686.928099, "activity_lines": {"activity_5": 671.243502, "activity_10": 674.682322, "activity_20": 681.610786, "activity_30": 684.361507}, "trend_signal": 0, "fair_value": 690.098697, "relative_strength": -14.118557, "rate_of_change": -0.2018624967394044, "market_dynamics": -0.693994, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 662.696289, "high": 667.027637, "low": 649.70228, "close": 653.167358, "volume": 73700}, "trend_line": 685.10627, "activity_lines": {"activity_5": 663.504834, "activity_10": 670.933741, "activity_20": 678.413455, "activity_30": 682.183394}, "trend_signal": 0, "fair_value": 689.44715, "relative_strength": -16.37843, "rate_of_change": -0.26521392888893597, "market_dynamics": -0.83816, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 658.364997, "high": 661.830058, "low": 642.772219, "close": 643.638489, "volume": 45400}, "trend_line": 683.194773, "activity_lines": {"activity_5": 655.18868, "activity_10": 666.192905, "activity_20": 674.495601, "activity_30": 679.508053}, "trend_signal": 0, "fair_value": 688.698868, "relative_strength": -15.824951, "rate_of_change": -0.27900737209716975, "market_dynamics": -0.948359, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 643.638353, "high": 713.806206, "low": 632.376858, "close": 643.638489, "volume": 143400}, "trend_line": 681.995658, "activity_lines": {"activity_5": 649.875586, "activity_10": 661.404817, "activity_20": 670.789757, "activity_30": 676.956035}, "trend_signal": 0, "fair_value": 688.016798, "relative_strength": -16.240099, "rate_of_change": -0.1755158334620347, "market_dynamics": -1.076152, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 647.103382, "high": 655.766161, "low": 632.376863, "close": 646.237183, "volume": 59300}, "trend_line": 682.193949, "activity_lines": {"activity_5": 647.161259, "activity_10": 656.82146, "activity_20": 667.551558, "activity_30": 674.649037}, "trend_signal": 0, "fair_value": 687.315733, "relative_strength": -12.994951, "rate_of_change": 0.02907511179490918, "market_dynamics": -1.114407, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 648.835994, "high": 697.347141, "low": 644.504713, "close": 678.289185, "volume": 65100}, "trend_line": 681.437476, "activity_lines": {"activity_5": 656.516964, "activity_10": 658.932009, "activity_20": 667.708314, "activity_30": 674.397116}, "trend_signal": 0, "fair_value": 686.804851, "relative_strength": -9.059067, "rate_of_change": -0.11088826001885693, "market_dynamics": -0.930174, "expectation": {"probability": 44.9294, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 676.556661, "high": 686.085676, "low": 671.358976, "close": 678.289185, "volume": 43800}, "trend_line": 681.022947, "activity_lines": {"activity_5": 664.948645, "activity_10": 661.404815, "activity_20": 667.844444, "activity_30": 674.194001}, "trend_signal": 0, "fair_value": 686.299062, "relative_strength": -11.90311, "rate_of_change": -0.06083155309173255, "market_dynamics": -0.554179, "expectation": {"probability": 46.5667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 683.486841, "high": 699.079696, "low": 677.422919, "close": 680.887939, "volume": 37900}, "trend_line": 680.381596, "activity_lines": {"activity_5": 672.57179, "activity_10": 664.602126, "activity_20": 668.376577, "activity_30": 674.185291}, "trend_signal": 0, "fair_value": 685.779373, "relative_strength": -11.21531, "rate_of_change": -0.09417465341297811, "market_dynamics": -0.21317, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 680.888014, "high": 690.41699, "low": 678.289198, "close": 683.486816, "volume": 21900}, "trend_line": 680.482263, "activity_lines": {"activity_5": 678.57793, "activity_10": 668.413714, "activity_20": 669.271725, "activity_30": 674.385628}, "trend_signal": 0, "fair_value": 685.189759, "relative_strength": -13.235941, "rate_of_change": 0.0147956676946982, "market_dynamics": 0.109245, "expectation": {"probability": 42.7519, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 681.754275, "high": 683.486814, "low": 665.295112, "close": 667.893921, "volume": 18800}, "trend_line": 680.006177, "activity_lines": {"activity_5": 676.729883, "activity_10": 669.138225, "activity_20": 668.772587, "activity_30": 673.573476}, "trend_signal": 0, "fair_value": 684.51547, "relative_strength": -12.17699, "rate_of_change": -0.06996302855876338, "market_dynamics": 0.080822, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 667.893971, "high": 683.573372, "low": 660.728959, "close": 666.000732, "volume": 27800}, "trend_line": 679.210527, "activity_lines": {"activity_5": 672.80699, "activity_10": 669.502769, "activity_20": 668.311776, "activity_30": 672.669899}, "trend_signal": 0, "fair_value": 683.850239, "relative_strength": -10.789321, "rate_of_change": -0.117006290076689, "market_dynamics": -0.024772, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 673.908421, "high": 674.78705, "low": 643.156338, "close": 652.821289, "volume": 38100}, "trend_line": 677.890078, "activity_lines": {"activity_5": 665.31018, "activity_10": 667.44247, "activity_20": 666.773923, "activity_30": 670.967368}, "trend_signal": 0, "fair_value": 683.146979, "relative_strength": -9.877812, "rate_of_change": -0.19440938376385614, "market_dynamics": -0.232682, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 653.699951, "high": 658.093096, "low": 643.156405, "close": 644.035034, "volume": 18100}, "trend_line": 676.41923, "activity_lines": {"activity_5": 656.582479, "activity_10": 663.790963, "activity_20": 664.594812, "activity_30": 668.783171}, "trend_signal": 0, "fair_value": 682.40288, "relative_strength": -14.351458, "rate_of_change": -0.21697441041466994, "market_dynamics": -0.421033, "expectation": {"probability": 45.4967, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 644.035057, "high": 644.035057, "low": 636.127319, "close": 636.127319, "volume": 17500}, "trend_line": 674.6278, "activity_lines": {"activity_5": 647.675732, "activity_10": 658.69448, "activity_20": 661.648321, "activity_30": 666.183693}, "trend_signal": 0, "fair_value": 681.6339, "relative_strength": -12.225593, "rate_of_change": -0.2648401938543337, "market_dynamics": -0.5515, "expectation": {"probability": 44.6621, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 637.884617, "high": 651.942718, "low": 615.918929, "close": 632.612793, "volume": 66800}, "trend_line": 671.776976, "activity_lines": {"activity_5": 640.754777, "activity_10": 653.095559, "activity_20": 658.332753, "activity_30": 663.473048}, "trend_signal": 0, "fair_value": 680.785613, "relative_strength": -11.584752, "rate_of_change": -0.4225773085544339, "market_dynamics": -0.643096, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 629.976972, "high": 639.641891, "low": 594.831818, "close": 616.797424, "volume": 152400}, "trend_line": 669.871629, "activity_lines": {"activity_5": 630.914107, "activity_10": 644.868832, "activity_20": 653.802718, "activity_30": 659.92598}, "trend_signal": 0, "fair_value": 679.882399, "relative_strength": -15.987342, "rate_of_change": -0.28362791046295194, "market_dynamics": -0.678824, "expectation": {"probability": 43.8702, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 624.70519, "high": 671.272536, "low": 608.011136, "close": 616.797424, "volume": 118500}, "trend_line": 666.782381, "activity_lines": {"activity_5": 624.353658, "activity_10": 637.760137, "activity_20": 649.660378, "activity_30": 656.501838}, "trend_signal": 0, "fair_value": 679.02564, "relative_strength": -17.257792, "rate_of_change": -0.461170150557309, "market_dynamics": -0.672905, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 618.55476, "high": 620.312108, "low": 607.13264, "close": 611.525818, "volume": 24600}, "trend_line": 663.661794, "activity_lines": {"activity_5": 618.437598, "activity_10": 630.811001, "activity_20": 645.374798, "activity_30": 652.936898}, "trend_signal": 0, "fair_value": 678.166058, "relative_strength": -20.007086, "rate_of_change": -0.4680068173547016, "market_dynamics": -0.777521, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 612.404409, "high": 616.797554, "low": 606.253973, "close": 608.889893, "volume": 20200}, "trend_line": 660.539966, "activity_lines": {"activity_5": 613.810177, "activity_10": 624.643734, "activity_20": 641.205601, "activity_30": 649.403227}, "trend_signal": 0, "fair_value": 677.268932, "relative_strength": -19.934454, "rate_of_change": -0.47039441297112505, "market_dynamics": -0.973791, "expectation": {"probability": 42.2861, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 606.253988, "high": 637.006034, "low": 606.253988, "close": 617.676147, "volume": 63900}, "trend_line": 657.33563, "activity_lines": {"activity_5": 613.927336, "activity_10": 621.430277, "activity_20": 638.162411, "activity_30": 646.637819}, "trend_signal": 0, "fair_value": 676.479745, "relative_strength": -17.839827, "rate_of_change": -0.48510857252201633, "market_dynamics": -1.125898, "expectation": {"probability": 42.1032, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 615.040301, "high": 617.676188, "low": 606.253973, "close": 608.01123, "volume": 34300}, "trend_line": 654.15564, "activity_lines": {"activity_5": 611.818632, "activity_10": 617.372612, "activity_20": 634.43376, "activity_30": 643.4556}, "trend_signal": 0, "fair_value": 675.638926, "relative_strength": -15.836803, "rate_of_change": -0.4837696079246593, "market_dynamics": -1.296809, "expectation": {"probability": 43.4442, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 609.768503, "high": 632.612856, "low": 606.254006, "close": 615.918945, "volume": 73600}, "trend_line": 651.55687, "activity_lines": {"activity_5": 612.931579, "activity_10": 615.807068, "activity_20": 631.72688, "activity_30": 640.988717}, "trend_signal": 0, "fair_value": 674.952029, "relative_strength": -15.936148, "rate_of_change": -0.3972709002401852, "market_dynamics": -1.216255, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 610.6471, "high": 619.433423, "low": 604.496659, "close": 613.28302, "volume": 48800}, "trend_line": 650.631651, "activity_lines": {"activity_5": 613.22445, "activity_10": 614.433216, "activity_20": 628.946333, "activity_30": 638.519436}, "trend_signal": 0, "fair_value": 674.594061, "relative_strength": -16.185759, "rate_of_change": -0.14200126536920255, "market_dynamics": -1.152099, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 613.283043, "high": 615.040301, "low": 598.346329, "close": 606.253967, "volume": 38900}, "trend_line": 649.876392, "activity_lines": {"activity_5": 611.057157, "activity_10": 612.340483, "activity_20": 625.640903, "activity_30": 635.656359}, "trend_signal": 0, "fair_value": 674.314912, "relative_strength": -17.227026, "rate_of_change": -0.11608088829358588, "market_dynamics": -1.167204, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 608.011262, "high": 623.826607, "low": 606.254004, "close": 615.918945, "volume": 19700}, "trend_line": 647.277622, "activity_lines": {"activity_5": 612.287252, "activity_10": 612.54817, "activity_20": 623.433968, "activity_30": 633.465556}, "trend_signal": 0, "fair_value": 674.025457, "relative_strength": -15.051854, "rate_of_change": -0.3998868141682024, "market_dynamics": -0.998354, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 616.797519, "high": 619.433405, "low": 606.253988, "close": 613.28302, "volume": 41600}, "trend_line": 644.446612, "activity_lines": {"activity_5": 612.755851, "activity_10": 612.580122, "activity_20": 621.120365, "activity_30": 631.272356}, "trend_signal": 0, "fair_value": 673.698457, "relative_strength": -20.023441, "rate_of_change": -0.43737183300923577, "market_dynamics": -0.827765, "expectation": {"probability": 43.6309, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 618.554799, "high": 618.554799, "low": 604.496704, "close": 604.496704, "volume": 39400}, "trend_line": 641.524855, "activity_lines": {"activity_5": 609.944226, "activity_10": 611.078461, "activity_20": 618.279523, "activity_30": 628.694943}, "trend_signal": 0, "fair_value": 673.366751, "relative_strength": -21.504131, "rate_of_change": -0.4533745613050033, "market_dynamics": -0.637748, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 606.253962, "high": 608.889849, "low": 601.860817, "close": 604.496704, "volume": 47800}, "trend_line": 638.718599, "activity_lines": {"activity_5": 607.894084, "activity_10": 609.800449, "activity_20": 615.790074, "activity_30": 626.30603}, "trend_signal": 0, "fair_value": 673.045369, "relative_strength": -20.417059, "rate_of_change": -0.4374352728702869, "market_dynamics": -0.354165, "expectation": {"probability": 43.2233, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 606.254011, "high": 614.161667, "low": 600.103516, "close": 608.889893, "volume": 120300}, "trend_line": 636.694045, "activity_lines": {"activity_5": 607.894092, "activity_10": 609.449001, "activity_20": 614.082791, "activity_30": 624.381597}, "trend_signal": 0, "fair_value": 672.762471, "relative_strength": -20.143197, "rate_of_change": -0.3169711987673119, "market_dynamics": -0.02614, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 615.040296, "high": 677.422904, "low": 605.375366, "close": 614.161621, "volume": 206800}, "trend_line": 634.931844, "activity_lines": {"activity_5": 609.475614, "activity_10": 610.056049, "activity_20": 613.232802, "activity_30": 622.927892}, "trend_signal": 0, "fair_value": 672.482397, "relative_strength": -20.437826, "rate_of_change": -0.27677359539305957, "market_dynamics": 0.293147, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 619.433389, "high": 620.312018, "low": 600.982199, "close": 608.01123, "volume": 97800}, "trend_line": 633.051257, "activity_lines": {"activity_5": 609.124162, "activity_10": 609.608745, "activity_20": 612.052929, "activity_30": 621.191079}, "trend_signal": 0, "fair_value": 672.090635, "relative_strength": -23.86289, "rate_of_change": -0.29618722352189847, "market_dynamics": 0.536047, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 604.496753, "high": 614.161667, "low": 603.618103, "close": 607.132629, "volume": 35800}, "trend_line": 631.516766, "activity_lines": {"activity_5": 608.831295, "activity_10": 609.001694, "activity_20": 611.06552, "activity_30": 619.518909}, "trend_signal": 0, "fair_value": 671.801634, "relative_strength": -24.509752, "rate_of_change": -0.2423960118603797, "market_dynamics": 0.63221, "expectation": {"probability": 43.0312, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 607.132629, "high": 610.647145, "low": 604.496704, "close": 608.889893, "volume": 69300}, "trend_line": 630.35848, "activity_lines": {"activity_5": 608.948454, "activity_10": 608.873898, "activity_20": 610.463035, "activity_30": 618.059111}, "trend_signal": 0, "fair_value": 671.503252, "relative_strength": -25.171027, "rate_of_change": -0.18341334107984325, "market_dynamics": 0.598261, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 607.132629, "high": 632.612771, "low": 604.496648, "close": 625.58374, "volume": 103400}, "trend_line": 629.756655, "activity_lines": {"activity_5": 614.337349, "activity_10": 611.861222, "activity_20": 611.617798, "activity_30": 617.751063}, "trend_signal": 0, "fair_value": 671.260266, "relative_strength": -22.039524, "rate_of_change": -0.0954734518682072, "market_dynamics": 0.647585, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 618.554832, "high": 628.219752, "low": 613.283025, "close": 615.918945, "volume": 41600}, "trend_line": 628.746047, "activity_lines": {"activity_5": 615.391723, "activity_10": 612.739859, "activity_20": 611.902311, "activity_30": 616.858308}, "trend_signal": 0, "fair_value": 670.93984, "relative_strength": -20.598403, "rate_of_change": -0.16047595400163694, "market_dynamics": 0.659189, "expectation": {"probability": 42.3991, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 622.069236, "high": 637.005971, "low": 617.676092, "close": 633.491455, "volume": 49000}, "trend_line": 627.252789, "activity_lines": {"activity_5": 622.186446, "activity_10": 616.813499, "activity_20": 613.939892, "activity_30": 617.164463}, "trend_signal": 0, "fair_value": 670.716574, "relative_strength": -21.962491, "rate_of_change": -0.2374977953539275, "market_dynamics": 0.870727, "expectation": {"probability": 40.6309, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 636.127347, "high": 653.699937, "low": 630.855584, "close": 633.395508, "volume": 78400}, "trend_line": 625.756333, "activity_lines": {"activity_5": 627.250505, "activity_10": 620.502267, "activity_20": 615.888839, "activity_30": 617.560767}, "trend_signal": 0, "fair_value": 670.425431, "relative_strength": -20.204483, "rate_of_change": -0.23857303247478528, "market_dynamics": 1.071107, "expectation": {"probability": 42.6055, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 637.868633, "high": 645.025651, "low": 628.027715, "close": 634.2901, "volume": 52500}, "trend_line": 624.203072, "activity_lines": {"activity_5": 630.861902, "activity_10": 623.828256, "activity_20": 617.843947, "activity_30": 618.111333}, "trend_signal": 0, "fair_value": 670.192448, "relative_strength": -16.598253, "rate_of_change": -0.24822137916741152, "market_dynamics": 1.079, "expectation": {"probability": 40.5385, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 636.079353, "high": 637.868606, "low": 625.343858, "close": 630.711548, "volume": 52300}, "trend_line": 622.443896, "activity_lines": {"activity_5": 631.587101, "activity_10": 625.961901, "activity_20": 619.349839, "activity_30": 618.531235}, "trend_signal": 0, "fair_value": 669.962739, "relative_strength": -17.456246, "rate_of_change": -0.2818275139793008, "market_dynamics": 1.19854, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 628.027744, "high": 629.817046, "low": 617.292175, "close": 617.292175, "volume": 42200}, "trend_line": 620.757172, "activity_lines": {"activity_5": 627.497323, "activity_10": 625.258902, "activity_20": 619.473784, "activity_30": 618.198866}, "trend_signal": 0, "fair_value": 669.704677, "relative_strength": -13.167707, "rate_of_change": -0.27098410167396464, "market_dynamics": 1.038372, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 619.081414, "high": 623.554634, "low": 611.9245, "close": 611.9245, "volume": 72200}, "trend_line": 618.95463, "activity_lines": {"activity_5": 621.52677, "activity_10": 623.523044, "activity_20": 619.088349, "activity_30": 617.629016}, "trend_signal": 0, "fair_value": 669.448905, "relative_strength": -15.190073, "rate_of_change": -0.2903779579690489, "market_dynamics": 0.820633, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 617.292175, "high": 622.660007, "low": 615.502923, "close": 621.765381, "volume": 21400}, "trend_line": 617.919434, "activity_lines": {"activity_5": 620.274308, "activity_10": 623.505286, "activity_20": 619.621506, "activity_30": 617.810355}, "trend_signal": 0, "fair_value": 669.209032, "relative_strength": -13.788785, "rate_of_change": -0.1672490922315143, "market_dynamics": 0.647465, "expectation": {"probability": 40.4896, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 621.765293, "high": 665.601983, "low": 619.081414, "close": 620.870667, "volume": 205000}, "trend_line": 617.147288, "activity_lines": {"activity_5": 619.49895, "activity_10": 623.058803, "activity_20": 620.041613, "activity_30": 618.000757}, "trend_signal": 1, "fair_value": 669.005365, "relative_strength": -13.216377, "rate_of_change": -0.124959008814735, "market_dynamics": 0.611597, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 620.870679, "high": 639.657905, "low": 620.870679, "close": 637.868652, "volume": 93600}, "trend_line": 617.205332, "activity_lines": {"activity_5": 625.284216, "activity_10": 625.48503, "activity_20": 622.044443, "activity_30": 619.337619}, "trend_signal": 1, "fair_value": 668.915902, "relative_strength": -11.571484, "rate_of_change": 0.009405210251850822, "market_dynamics": 0.801079, "expectation": {"probability": 42.7343, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 640.552415, "high": 650.393352, "low": 636.973938, "close": 636.973938, "volume": 54300}, "trend_line": 617.350704, "activity_lines": {"activity_5": 630.294104, "activity_10": 627.52522, "activity_20": 623.811517, "activity_30": 620.613013}, "trend_signal": 1, "fair_value": 668.810218, "relative_strength": -10.981282, "rate_of_change": 0.02355326379454416, "market_dynamics": 0.966885, "expectation": {"probability": 43.4471, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 639.657864, "high": 648.604182, "low": 636.973985, "close": 646.81488, "volume": 46400}, "trend_line": 618.351286, "activity_lines": {"activity_5": 637.272188, "activity_10": 630.971854, "activity_20": 626.415561, "activity_30": 622.513927}, "trend_signal": 1, "fair_value": 668.736162, "relative_strength": -8.937001, "rate_of_change": 0.16207675694170887, "market_dynamics": 1.120642, "expectation": {"probability": 42.0557, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 636.079325, "high": 646.814848, "low": 636.079325, "close": 639.657837, "volume": 70700}, "trend_line": 619.1133, "activity_lines": {"activity_5": 639.538566, "activity_10": 632.874963, "activity_20": 628.178307, "activity_30": 623.888544}, "trend_signal": 1, "fair_value": 668.626712, "relative_strength": -9.934523, "rate_of_change": 0.1232331875509388, "market_dynamics": 1.13341, "expectation": {"probability": 43.7213, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 639.657884, "high": 648.604182, "low": 638.763245, "close": 644.13092, "volume": 25400}, "trend_line": 620.200136, "activity_lines": {"activity_5": 642.103141, "activity_10": 635.4775, "activity_20": 630.199626, "activity_30": 625.502584}, "trend_signal": 1, "fair_value": 668.556422, "relative_strength": -9.218191, "rate_of_change": 0.1755471898277847, "market_dynamics": 1.021977, "expectation": {"probability": 42.6673, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 644.13105, "high": 650.393304, "low": 639.657869, "close": 642.341797, "volume": 16700}, "trend_line": 621.3152, "activity_lines": {"activity_5": 642.520658, "activity_10": 637.575818, "activity_20": 631.861819, "activity_30": 626.931078}, "trend_signal": 1, "fair_value": 668.49039, "relative_strength": -8.528522, "rate_of_change": 0.17979099572463833, "market_dynamics": 0.953723, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 643.236357, "high": 688.862332, "low": 631.606214, "close": 660.234253, "volume": 73300}, "trend_line": 622.733803, "activity_lines": {"activity_5": 648.604118, "activity_10": 642.71585, "activity_20": 635.06876, "activity_30": 629.441985}, "trend_signal": 1, "fair_value": 668.518082, "relative_strength": -7.927871, "rate_of_change": 0.22832259696848908, "market_dynamics": 0.954989, "expectation": {"probability": 42.7444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 660.234287, "high": 708.544076, "low": 651.28795, "close": 698.703186, "volume": 106900}, "trend_line": 625.756868, "activity_lines": {"activity_5": 665.959867, "activity_10": 654.069469, "activity_20": 641.720016, "activity_30": 634.343235}, "trend_signal": 1, "fair_value": 668.813342, "relative_strength": -5.367751, "rate_of_change": 0.485450602719263, "market_dynamics": 1.062336, "expectation": {"probability": 39.6816, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 693.335415, "high": 705.860184, "low": 651.287996, "close": 658.445007, "volume": 90900}, "trend_line": 627.174404, "activity_lines": {"activity_5": 666.437003, "activity_10": 656.525625, "activity_20": 644.105293, "activity_30": 636.452147}, "trend_signal": 1, "fair_value": 668.829565, "relative_strength": -10.985819, "rate_of_change": 0.22653143297181152, "market_dynamics": 1.071864, "expectation": {"probability": 44.7798, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 650.393372, "high": 658.445002, "low": 649.498745, "close": 653.077271, "volume": 23900}, "trend_line": 628.500879, "activity_lines": {"activity_5": 663.872416, "activity_10": 657.338926, "activity_20": 645.735012, "activity_30": 638.1233}, "trend_signal": 1, "fair_value": 668.816623, "relative_strength": -8.81148, "rate_of_change": 0.21150018105650772, "market_dynamics": 0.965841, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 656.655708, "high": 657.550402, "low": 633.39552, "close": 642.341797, "volume": 37100}, "trend_line": 629.703807, "activity_lines": {"activity_5": 657.132914, "activity_10": 655.614748, "activity_20": 646.131889, "activity_30": 639.016262}, "trend_signal": 1, "fair_value": 668.698165, "relative_strength": -4.307428, "rate_of_change": 0.1913963910303344, "market_dynamics": 0.741419, "expectation": {"probability": 43.6489, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 644.130967, "high": 648.604099, "low": 608.345947, "close": 608.345947, "volume": 135300}, "trend_line": 629.451373, "activity_lines": {"activity_5": 639.061462, "activity_10": 647.628177, "activity_20": 643.211266, "activity_30": 637.638336}, "trend_signal": 1, "fair_value": 668.382755, "relative_strength": -4.621716, "rate_of_change": -0.04008773604254132, "market_dynamics": 0.274266, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 599.399658, "high": 642.341665, "low": 557.35222, "close": 597.610352, "volume": 122200}, "trend_line": 628.928951, "activity_lines": {"activity_5": 620.870699, "activity_10": 638.210189, "activity_20": 639.304267, "activity_30": 635.584077}, "trend_signal": 0, "fair_value": 668.040469, "relative_strength": -3.650521, "rate_of_change": -0.08299640328213342, "market_dynamics": -0.151083, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 599.399637, "high": 616.397632, "low": 599.399637, "close": 611.9245, "volume": 16800}, "trend_line": 629.176544, "activity_lines": {"activity_5": 614.190841, "activity_10": 632.2894, "activity_20": 636.931382, "activity_30": 634.487015}, "trend_signal": 0, "fair_value": 667.810911, "relative_strength": -8.773371, "rate_of_change": 0.03936740383891975, "market_dynamics": -0.550702, "expectation": {"probability": 41.1919, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 611.924426, "high": 618.186843, "low": 607.451294, "close": 615.50293, "volume": 11700}, "trend_line": 629.543418, "activity_lines": {"activity_5": 611.80516, "activity_10": 627.523478, "activity_20": 635.001544, "activity_30": 633.604847}, "trend_signal": 0, "fair_value": 667.509923, "relative_strength": -8.421141, "rate_of_change": 0.05831018392191348, "market_dynamics": -0.90902, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 619.081428, "high": 625.343811, "low": 615.502923, "close": 625.343811, "volume": 14800}, "trend_line": 630.091882, "activity_lines": {"activity_5": 615.204728, "activity_10": 625.067315, "activity_20": 634.098395, "activity_30": 633.333904}, "trend_signal": 0, "fair_value": 667.287747, "relative_strength": -7.175236, "rate_of_change": 0.08712091721052366, "market_dynamics": -1.045962, "expectation": {"probability": 42.4717, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 628.027744, "high": 644.131037, "low": 615.502948, "close": 637.868652, "volume": 54700}, "trend_line": 630.882117, "activity_lines": {"activity_5": 623.912443, "activity_10": 625.197451, "activity_20": 634.413648, "activity_30": 633.835631}, "trend_signal": 0, "fair_value": 667.082946, "relative_strength": 0.927787, "rate_of_change": 0.1254158357812232, "market_dynamics": -0.947352, "expectation": {"probability": 42.4022, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 634.29008, "high": 634.29008, "low": 622.659986, "close": 627.133118, "volume": 15900}, "trend_line": 631.519513, "activity_lines": {"activity_5": 627.073466, "activity_10": 623.782319, "activity_20": 633.608487, "activity_30": 633.59376}, "trend_signal": 0, "fair_value": 666.709718, "relative_strength": -0.931699, "rate_of_change": 0.10103250398520443, "market_dynamics": -0.838435, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 632.500906, "high": 633.395503, "low": 616.397629, "close": 627.133118, "volume": 9500}, "trend_line": 632.186196, "activity_lines": {"activity_5": 628.266305, "activity_10": 623.668461, "activity_20": 632.730903, "activity_30": 633.310767}, "trend_signal": 0, "fair_value": 666.346976, "relative_strength": -3.503457, "rate_of_change": 0.10556807608889111, "market_dynamics": -0.736814, "expectation": {"probability": 44.0156, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 628.922363, "high": 645.132823, "low": 621.765352, "close": 641.482849, "volume": 15100}, "trend_line": 633.272628, "activity_lines": {"activity_5": 633.228479, "activity_10": 626.732951, "activity_20": 633.1944, "activity_30": 633.910551}, "trend_signal": 0, "fair_value": 666.102966, "relative_strength": -6.010049, "rate_of_change": 0.17185316713243431, "market_dynamics": -0.604097, "expectation": {"probability": 42.6844, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 629.620448, "high": 640.57042, "low": 626.882968, "close": 634.182922, "volume": 16700}, "trend_line": 633.559267, "activity_lines": {"activity_5": 634.02535, "activity_10": 628.68099, "activity_20": 632.864512, "activity_30": 633.96928}, "trend_signal": 0, "fair_value": 665.790886, "relative_strength": -3.705868, "rate_of_change": 0.04526312796831048, "market_dynamics": -0.628022, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 636.920395, "high": 636.920403, "low": 622.320528, "close": 626.882996, "volume": 24600}, "trend_line": 633.924736, "activity_lines": {"activity_5": 631.799638, "activity_10": 629.450113, "activity_20": 631.856945, "activity_30": 633.538553}, "trend_signal": 0, "fair_value": 665.330955, "relative_strength": -6.714328, "rate_of_change": 0.05768505316489603, "market_dynamics": -0.629453, "expectation": {"probability": 44.4135, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 619.583026, "high": 621.408012, "low": 604.983162, "close": 607.720642, "volume": 28000}, "trend_line": 633.065708, "activity_lines": {"activity_5": 623.918852, "activity_10": 626.398135, "activity_20": 629.072444, "activity_30": 631.847966}, "trend_signal": 0, "fair_value": 664.636493, "relative_strength": -7.619711, "rate_of_change": -0.13550946212013412, "market_dynamics": -0.680119, "expectation": {"probability": 43.9764, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 604.983124, "high": 604.983124, "low": 574.870832, "close": 575.783325, "volume": 44700}, "trend_line": 631.145302, "activity_lines": {"activity_5": 606.686458, "activity_10": 617.355548, "activity_20": 623.432456, "activity_30": 628.152328}, "trend_signal": 0, "fair_value": 663.950056, "relative_strength": -9.47032, "rate_of_change": -0.30335018557030374, "market_dynamics": -0.884647, "expectation": {"probability": 43.684, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 575.783307, "high": 583.995789, "low": 558.445984, "close": 583.995789, "volume": 113700}, "trend_line": 629.468825, "activity_lines": {"activity_5": 595.614872, "activity_10": 610.463248, "activity_20": 618.878772, "activity_30": 625.110424}, "trend_signal": 0, "fair_value": 663.37477, "relative_strength": -8.099251, "rate_of_change": -0.2656245708694156, "market_dynamics": -1.014539, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 583.99573, "high": 650.607767, "low": 574.870818, "close": 636.007874, "volume": 126400}, "trend_line": 629.64537, "activity_lines": {"activity_5": 605.713119, "activity_10": 613.600548, "activity_20": 619.564978, "activity_30": 625.532298}, "trend_signal": 0, "fair_value": 662.957375, "relative_strength": -3.26389, "rate_of_change": 0.02804666299398054, "market_dynamics": -0.719767, "expectation": {"probability": 40.695, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 627.795477, "high": 633.270398, "low": 612.283081, "close": 625.970459, "volume": 89100}, "trend_line": 629.934646, "activity_lines": {"activity_5": 612.343897, "activity_10": 614.718972, "activity_20": 619.325401, "activity_30": 625.295207}, "trend_signal": 0, "fair_value": 662.417131, "relative_strength": -2.451471, "rate_of_change": 0.045942686753987605, "market_dynamics": -0.379058, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 625.057958, "high": 632.357877, "low": 617.758019, "close": 627.79541, "volume": 44300}, "trend_line": 630.463676, "activity_lines": {"activity_5": 619.643827, "activity_10": 616.385536, "activity_20": 619.42279, "activity_30": 625.157192}, "trend_signal": 0, "fair_value": 661.95773, "relative_strength": -1.053629, "rate_of_change": 0.0839817278441803, "market_dynamics": -0.013477, "expectation": {"probability": 42.1715, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 627.795482, "high": 628.707975, "low": 614.108032, "close": 618.670532, "volume": 46500}, "trend_line": 630.360514, "activity_lines": {"activity_5": 622.563814, "activity_10": 616.380989, "activity_20": 618.988799, "activity_30": 624.396344}, "trend_signal": 0, "fair_value": 661.551529, "relative_strength": -2.038708, "rate_of_change": -0.016362877660853144, "market_dynamics": 0.268932, "expectation": {"probability": 44.3222, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 615.020516, "high": 620.495519, "low": 615.020516, "close": 616.84552, "volume": 49900}, "trend_line": 630.226343, "activity_lines": {"activity_5": 622.016317, "activity_10": 616.198487, "activity_20": 618.570399, "activity_30": 623.524409}, "trend_signal": 0, "fair_value": 661.22405, "relative_strength": -4.19547, "rate_of_change": -0.021284804016122733, "market_dynamics": 0.15964, "expectation": {"probability": 43.8501, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 616.845505, "high": 618.670491, "low": 606.808156, "close": 610.45813, "volume": 74800}, "trend_line": 629.312659, "activity_lines": {"activity_5": 617.149707, "activity_10": 615.302593, "activity_20": 617.716209, "activity_30": 622.24904}, "trend_signal": 0, "fair_value": 660.765206, "relative_strength": -5.744793, "rate_of_change": -0.1449771197520363, "market_dynamics": 0.04017, "expectation": {"probability": 42.9957, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 612.283038, "high": 612.283038, "low": 597.683167, "close": 597.683167, "volume": 56900}, "trend_line": 628.002966, "activity_lines": {"activity_5": 609.728093, "activity_10": 612.515339, "activity_20": 615.797183, "activity_30": 620.208428}, "trend_signal": 0, "fair_value": 660.36276, "relative_strength": -5.547485, "rate_of_change": -0.20811483469618847, "market_dynamics": -0.148738, "expectation": {"probability": 42.7372, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 597.68321, "high": 602.245667, "low": 593.120674, "close": 602.245667, "volume": 122500}, "trend_line": 626.517326, "activity_lines": {"activity_5": 605.713131, "activity_10": 611.088536, "activity_20": 614.363455, "activity_30": 618.546667}, "trend_signal": 0, "fair_value": 659.962966, "relative_strength": -8.216115, "rate_of_change": -0.23656576169737217, "market_dynamics": -0.179836, "expectation": {"probability": 40.8798, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 604.983169, "high": 611.370623, "low": 604.983169, "close": 610.45813, "volume": 13700}, "trend_line": 625.544002, "activity_lines": {"activity_5": 606.138973, "activity_10": 611.254452, "activity_20": 613.689794, "activity_30": 617.51059}, "trend_signal": 0, "fair_value": 659.642411, "relative_strength": -5.71211, "rate_of_change": -0.15535468208265446, "market_dynamics": -0.303011, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 619.58305, "high": 655.170294, "low": 614.108089, "close": 620.495483, "volume": 138400}, "trend_line": 624.756154, "activity_lines": {"activity_5": 610.458093, "activity_10": 612.614892, "activity_20": 613.979054, "activity_30": 617.184879}, "trend_signal": 0, "fair_value": 659.269184, "relative_strength": -2.277124, "rate_of_change": -0.12594605614969032, "market_dynamics": -0.130765, "expectation": {"probability": 42.165, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 620.495542, "high": 635.095349, "low": 618.670514, "close": 619.583008, "volume": 54100}, "trend_line": 623.997528, "activity_lines": {"activity_5": 614.229724, "activity_10": 613.145795, "activity_20": 614.157638, "activity_30": 616.851127}, "trend_signal": 0, "fair_value": 658.948615, "relative_strength": -0.463461, "rate_of_change": -0.12142753539007944, "market_dynamics": 0.056331, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 620.495509, "high": 638.745377, "low": 619.583015, "close": 631.445435, "volume": 56800}, "trend_line": 623.037901, "activity_lines": {"activity_5": 621.347172, "activity_10": 616.132138, "activity_20": 615.493409, "activity_30": 617.331637}, "trend_signal": 0, "fair_value": 658.587074, "relative_strength": -2.191546, "rate_of_change": -0.1537869874381866, "market_dynamics": 0.262856, "expectation": {"probability": 41.5916, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 636.920375, "high": 646.957802, "low": 611.370544, "close": 621.40802, "volume": 192000}, "trend_line": 620.461395, "activity_lines": {"activity_5": 622.867997, "activity_10": 617.193951, "activity_20": 615.903822, "activity_30": 617.226484}, "trend_signal": 0, "fair_value": 658.161192, "relative_strength": -2.740397, "rate_of_change": -0.4135392077856905, "market_dynamics": 0.678894, "expectation": {"probability": 42.7363, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 624.145475, "high": 642.395386, "low": 619.583008, "close": 642.395386, "volume": 41300}, "trend_line": 619.926408, "activity_lines": {"activity_5": 630.107121, "activity_10": 622.187783, "activity_20": 618.340295, "activity_30": 618.64158}, "trend_signal": 0, "fair_value": 657.694323, "relative_strength": 2.590685, "rate_of_change": -0.08622405911329922, "market_dynamics": 0.799638, "expectation": {"probability": 41.7069, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 638.745369, "high": 651.520284, "low": 616.845535, "close": 630.532959, "volume": 82900}, "trend_line": 619.174931, "activity_lines": {"activity_5": 631.262952, "activity_10": 624.593449, "activity_20": 619.574335, "activity_30": 619.325874}, "trend_signal": 1, "fair_value": 657.263107, "relative_strength": -0.272499, "rate_of_change": -0.12122035620718752, "market_dynamics": 0.907573, "expectation": {"probability": 41.1227, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 634.182863, "high": 634.182863, "low": 625.058009, "close": 626.882996, "volume": 25700}, "trend_line": 618.659638, "activity_lines": {"activity_5": 630.532963, "activity_10": 626.086623, "activity_20": 620.512902, "activity_30": 619.823168}, "trend_signal": 1, "fair_value": 656.840408, "relative_strength": 0.026626, "rate_of_change": -0.08322252310309416, "market_dynamics": 0.810468, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 628.708005, "high": 635.095459, "low": 626.882917, "close": 632.357971, "volume": 15100}, "trend_line": 619.460038, "activity_lines": {"activity_5": 631.141301, "activity_10": 628.276614, "activity_20": 622.007657, "activity_30": 620.706932}, "trend_signal": 1, "fair_value": 656.404935, "relative_strength": 5.083009, "rate_of_change": 0.12937646984497178, "market_dynamics": 0.651975, "expectation": {"probability": 39.829, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 637.832868, "high": 646.957766, "low": 636.007881, "close": 641.482849, "volume": 38200}, "trend_line": 620.922455, "activity_lines": {"activity_5": 634.730428, "activity_10": 631.495222, "activity_20": 624.345376, "activity_30": 622.127758}, "trend_signal": 1, "fair_value": 656.08646, "relative_strength": 7.167593, "rate_of_change": 0.23607931267391283, "market_dynamics": 0.645003, "expectation": {"probability": 41.4172, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 646.045306, "high": 654.257746, "low": 638.745405, "close": 645.132813, "volume": 44200}, "trend_line": 622.029399, "activity_lines": {"activity_5": 638.197888, "activity_10": 634.664056, "activity_20": 626.869939, "activity_30": 623.689717}, "trend_signal": 1, "fair_value": 655.653095, "relative_strength": 7.10446, "rate_of_change": 0.17827411314992603, "market_dynamics": 0.766723, "expectation": {"probability": 41.4172, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 647.870293, "high": 653.345233, "low": 643.307826, "close": 645.132813, "volume": 31800}, "trend_line": 623.017061, "activity_lines": {"activity_5": 641.482853, "activity_10": 637.202442, "activity_20": 629.064266, "activity_30": 625.18026}, "trend_signal": 1, "fair_value": 655.054849, "relative_strength": 5.128084, "rate_of_change": 0.15878059808552558, "market_dynamics": 0.957893, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 647.870298, "high": 662.989729, "low": 640.258653, "close": 650.677063, "volume": 83100}, "trend_line": 623.861503, "activity_lines": {"activity_5": 645.642578, "activity_10": 640.300921, "activity_20": 631.495488, "activity_30": 626.964776}, "trend_signal": 1, "fair_value": 654.560159, "relative_strength": 7.38865, "rate_of_change": 0.13554075046428915, "market_dynamics": 1.171271, "expectation": {"probability": 41.4945, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 647.835693, "high": 659.201232, "low": 610.897661, "close": 623.210327, "volume": 61400}, "trend_line": 623.372892, "activity_lines": {"activity_5": 639.060453, "activity_10": 637.840102, "activity_20": 631.240977, "activity_30": 626.922764}, "trend_signal": 1, "fair_value": 654.045824, "relative_strength": 12.734652, "rate_of_change": -0.07832042811591658, "market_dynamics": 0.974801, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 598.585022, "high": 638.364424, "low": 598.585022, "close": 612.791931, "volume": 52800}, "trend_line": 622.894853, "activity_lines": {"activity_5": 629.615373, "activity_10": 633.634759, "activity_20": 630.007382, "activity_30": 626.240122}, "trend_signal": 1, "fair_value": 653.346038, "relative_strength": 11.194689, "rate_of_change": -0.0766858819391792, "market_dynamics": 0.567825, "expectation": {"probability": 42.7048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 616.58049, "high": 629.84021, "low": 606.162094, "close": 629.84021, "volume": 31800}, "trend_line": 622.985089, "activity_lines": {"activity_5": 627.76578, "activity_10": 632.685759, "activity_20": 630.468877, "activity_30": 626.688209}, "trend_signal": 1, "fair_value": 652.836445, "relative_strength": 10.329605, "rate_of_change": 0.014486554121519515, "market_dynamics": 0.225068, "expectation": {"probability": 41.4442, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 622.263183, "high": 637.417297, "low": 616.58046, "close": 626.051758, "volume": 16900}, "trend_line": 622.47072, "activity_lines": {"activity_5": 625.672876, "activity_10": 631.276225, "activity_20": 630.516378, "activity_30": 626.886059}, "trend_signal": 1, "fair_value": 652.108387, "relative_strength": 6.495213, "rate_of_change": -0.08256521850717807, "market_dynamics": -0.255339, "expectation": {"probability": 42.5866, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 628.893112, "high": 635.523009, "low": 626.051683, "close": 632.68158, "volume": 16800}, "trend_line": 622.420675, "activity_lines": {"activity_5": 627.061983, "activity_10": 631.15359, "activity_20": 631.151452, "activity_30": 627.544824}, "trend_signal": 1, "fair_value": 651.482161, "relative_strength": 4.224141, "rate_of_change": -0.008039735587895329, "market_dynamics": -0.436521, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 632.68161, "high": 658.254089, "low": 629.840226, "close": 658.254089, "volume": 40500}, "trend_line": 623.466378, "activity_lines": {"activity_5": 638.174959, "activity_10": 635.575073, "activity_20": 634.116177, "activity_30": 629.856657}, "trend_signal": 1, "fair_value": 651.224828, "relative_strength": 6.329286, "rate_of_change": 0.16800582660593708, "market_dynamics": -0.157484, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 648.782822, "high": 652.571334, "low": 622.263231, "close": 644.994324, "volume": 70800}, "trend_line": 624.708834, "activity_lines": {"activity_5": 642.531763, "activity_10": 637.114852, "activity_20": 635.529634, "activity_30": 631.245557}, "trend_signal": 1, "fair_value": 650.855527, "relative_strength": 3.419425, "rate_of_change": 0.19928195710981245, "market_dynamics": 0.015534, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 640.258621, "high": 645.941405, "low": 630.787354, "close": 637.417236, "volume": 27100}, "trend_line": 626.763298, "activity_lines": {"activity_5": 642.216044, "activity_10": 637.213133, "activity_20": 636.017898, "activity_30": 632.065454}, "trend_signal": 1, "fair_value": 650.372929, "relative_strength": 3.75512, "rate_of_change": 0.32886744803098766, "market_dynamics": 0.120143, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 637.417282, "high": 660.148344, "low": 619.421846, "close": 645.941406, "volume": 47800}, "trend_line": 628.828152, "activity_lines": {"activity_5": 644.23658, "activity_10": 639.001546, "activity_20": 637.189612, "activity_30": 633.302751}, "trend_signal": 1, "fair_value": 649.901821, "relative_strength": 2.889297, "rate_of_change": 0.32944717831899634, "market_dynamics": 0.318848, "expectation": {"probability": 39.301, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 645.941437, "high": 648.782806, "low": 639.311539, "close": 643.100037, "volume": 27200}, "trend_line": 629.064557, "activity_lines": {"activity_5": 643.984017, "activity_10": 640.258645, "activity_20": 637.969548, "activity_30": 634.223518}, "trend_signal": 1, "fair_value": 649.547347, "relative_strength": 2.982933, "rate_of_change": 0.03759453186822187, "market_dynamics": 0.135848, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 648.782805, "high": 649.729933, "low": 631.734483, "close": 642.152893, "volume": 49600}, "trend_line": 629.603971, "activity_lines": {"activity_5": 642.721175, "activity_10": 641.4813, "activity_20": 638.547294, "activity_30": 635.067927}, "trend_signal": 1, "fair_value": 649.170619, "relative_strength": 2.534458, "rate_of_change": 0.08574859193664047, "market_dynamics": 0.037591, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 646.888565, "high": 656.359847, "low": 640.258667, "close": 640.258667, "volume": 33900}, "trend_line": 630.019413, "activity_lines": {"activity_5": 641.900338, "activity_10": 642.01514, "activity_20": 638.89365, "activity_30": 635.755327}, "trend_signal": 1, "fair_value": 648.884232, "relative_strength": 0.713885, "rate_of_change": 0.06598465370860639, "market_dynamics": 0.013614, "expectation": {"probability": 42.5421, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 640.258621, "high": 654.465575, "low": 634.575853, "close": 651.624146, "volume": 28400}, "trend_line": 631.117867, "activity_lines": {"activity_5": 645.183704, "activity_10": 644.116036, "activity_20": 640.232667, "activity_30": 637.14918}, "trend_signal": 1, "fair_value": 648.627551, "relative_strength": -1.908366, "rate_of_change": 0.17435240523295759, "market_dynamics": -0.023405, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 652.571335, "high": 655.412735, "low": 645.941467, "close": 652.57135, "volume": 28400}, "trend_line": 632.308728, "activity_lines": {"activity_5": 647.835677, "activity_10": 645.993079, "activity_20": 641.617948, "activity_30": 638.533276}, "trend_signal": 1, "fair_value": 648.252882, "relative_strength": -0.847955, "rate_of_change": 0.18869074419658713, "market_dynamics": 0.106352, "expectation": {"probability": 36.5154, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 652.571334, "high": 665.8311, "low": 645.941437, "close": 664.883972, "volume": 29400}, "trend_line": 634.122923, "activity_lines": {"activity_5": 654.149862, "activity_10": 649.626606, "activity_20": 644.070914, "activity_30": 640.634905}, "trend_signal": 1, "fair_value": 647.93017, "relative_strength": 1.542051, "rate_of_change": 0.28691601422905566, "market_dynamics": 0.400111, "expectation": {"probability": 35.9068, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 660.148301, "high": 663.936813, "low": 644.047211, "close": 659.201233, "volume": 45100}, "trend_line": 636.173525, "activity_lines": {"activity_5": 657.117537, "activity_10": 651.64141, "activity_20": 645.80171, "activity_30": 642.25286}, "trend_signal": 1, "fair_value": 647.560243, "relative_strength": 0.014027, "rate_of_change": 0.3233761035319056, "market_dynamics": 0.811395, "expectation": {"probability": 40.6517, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 659.201233, "high": 666.778259, "low": 658.25409, "close": 666.778259, "volume": 33900}, "trend_line": 638.324611, "activity_lines": {"activity_5": 661.474333, "activity_10": 655.016634, "activity_20": 648.126303, "activity_30": 644.227359}, "trend_signal": 1, "fair_value": 647.303614, "relative_strength": -2.721851, "rate_of_change": 0.3381288147758057, "market_dynamics": 1.082412, "expectation": {"probability": 37.8817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 666.77826, "high": 793.693463, "low": 662.989747, "close": 767.173828, "volume": 303500}, "trend_line": 643.548468, "activity_lines": {"activity_5": 697.528345, "activity_10": 676.249526, "activity_20": 659.891924, "activity_30": 652.540212}, "trend_signal": 1, "fair_value": 647.749878, "relative_strength": 13.480636, "rate_of_change": 0.8183699813510642, "market_dynamics": 1.373941, "expectation": {"probability": 37.6437, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 752.96695, "high": 779.486539, "low": 711.293306, "close": 752.019775, "volume": 203500}, "trend_line": 647.932611, "activity_lines": {"activity_5": 720.827693, "activity_10": 692.367925, "activity_20": 669.633155, "activity_30": 659.538361}, "trend_signal": 1, "fair_value": 648.099001, "relative_strength": 8.407874, "rate_of_change": 0.6812451925532351, "market_dynamics": 1.465145, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 761.491088, "high": 761.491088, "low": 741.601364, "close": 749.178406, "volume": 57500}, "trend_line": 652.252458, "activity_lines": {"activity_5": 736.550024, "activity_10": 706.041014, "activity_20": 678.594793, "activity_30": 666.070347}, "trend_signal": 1, "fair_value": 648.64027, "relative_strength": 3.975839, "rate_of_change": 0.6667123905575568, "market_dynamics": 1.41332, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 752.019775, "high": 757.702544, "low": 743.495637, "close": 749.178406, "volume": 53900}, "trend_line": 656.17689, "activity_lines": {"activity_5": 746.652726, "activity_10": 717.785406, "activity_20": 687.087377, "activity_30": 672.323634}, "trend_signal": 1, "fair_value": 649.203115, "relative_strength": 5.605884, "rate_of_change": 0.601673777057642, "market_dynamics": 1.410994, "expectation": {"probability": 38.4889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 752.966934, "high": 752.966934, "low": 730.235841, "close": 746.337036, "volume": 51900}, "trend_line": 660.341191, "activity_lines": {"activity_5": 749.809827, "activity_10": 727.067266, "activity_20": 694.709507, "activity_30": 678.140418}, "trend_signal": 1, "fair_value": 649.8772, "relative_strength": 4.839223, "rate_of_change": 0.6346308538845407, "market_dynamics": 1.325937, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 741.601334, "high": 752.019775, "low": 738.76001, "close": 748.231262, "volume": 44300}, "trend_line": 663.869053, "activity_lines": {"activity_5": 748.294417, "activity_10": 734.764834, "activity_20": 701.87611, "activity_30": 683.810745}, "trend_signal": 1, "fair_value": 650.725242, "relative_strength": 4.38789, "rate_of_change": 0.5342483625256731, "market_dynamics": 1.220926, "expectation": {"probability": 36.0183, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 752.019776, "high": 760.543945, "low": 749.178391, "close": 756.755432, "volume": 43800}, "trend_line": 668.076469, "activity_lines": {"activity_5": 750.883236, "activity_10": 742.255757, "activity_20": 709.290772, "activity_30": 689.803415}, "trend_signal": 1, "fair_value": 651.719623, "relative_strength": 1.479605, "rate_of_change": 0.6337719737027667, "market_dynamics": 1.210945, "expectation": {"probability": 37.0895, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 752.966904, "high": 761.491026, "low": 750.125488, "close": 759.596802, "volume": 65100}, "trend_line": 672.500262, "activity_lines": {"activity_5": 754.103467, "activity_10": 748.369037, "activity_20": 716.353642, "activity_30": 695.707952}, "trend_signal": 1, "fair_value": 652.807731, "relative_strength": 1.204839, "rate_of_change": 0.6621686596179226, "market_dynamics": 1.19292, "expectation": {"probability": 38.3207, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 759.596817, "high": 761.491073, "low": 753.914017, "close": 754.861145, "volume": 42600}, "trend_line": 676.583702, "activity_lines": {"activity_5": 755.050586, "activity_10": 751.899238, "activity_20": 722.361139, "activity_30": 701.021558}, "trend_signal": 1, "fair_value": 653.854523, "relative_strength": -0.173668, "rate_of_change": 0.6072027374169254, "market_dynamics": 1.115303, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 762.583534, "high": 762.583534, "low": 732.659397, "close": 742.312317, "volume": 50100}, "trend_line": 679.944684, "activity_lines": {"activity_5": 751.435913, "activity_10": 751.408562, "activity_20": 726.713475, "activity_30": 705.262113}, "trend_signal": 1, "fair_value": 654.382485, "relative_strength": -2.700238, "rate_of_change": 0.49675775370658204, "market_dynamics": 0.926452, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 755.826452, "high": 759.687623, "low": 739.416443, "close": 739.416443, "volume": 56000}, "trend_line": 683.087472, "activity_lines": {"activity_5": 747.124264, "activity_10": 749.018017, "activity_20": 730.326596, "activity_30": 709.099001}, "trend_signal": 1, "fair_value": 654.738448, "relative_strength": -7.706106, "rate_of_change": 0.4622123054939563, "market_dynamics": 0.664724, "expectation": {"probability": 42.3947, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 724.937012, "high": 752.930592, "low": 723.971716, "close": 731.694092, "volume": 41300}, "trend_line": 685.972848, "activity_lines": {"activity_5": 740.826152, "activity_10": 745.728087, "activity_20": 732.718543, "activity_30": 712.234912}, "trend_signal": 1, "fair_value": 655.165466, "relative_strength": -7.674898, "rate_of_change": 0.42240212538987265, "market_dynamics": 0.287969, "expectation": {"probability": 41.7299, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 738.45116, "high": 746.173511, "low": 732.65935, "close": 744.24292, "volume": 38000}, "trend_line": 689.091709, "activity_lines": {"activity_5": 740.381738, "activity_10": 745.089321, "activity_20": 735.897271, "activity_30": 715.994272}, "trend_signal": 1, "fair_value": 655.508529, "relative_strength": -9.353622, "rate_of_change": 0.4546624562609566, "market_dynamics": -0.011529, "expectation": {"probability": 41.4793, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 748.104113, "high": 767.410014, "low": 733.62467, "close": 734.589966, "volume": 42400}, "trend_line": 692.804364, "activity_lines": {"activity_5": 737.743266, "activity_10": 742.785209, "activity_20": 737.675038, "activity_30": 718.929643}, "trend_signal": 1, "fair_value": 655.871913, "relative_strength": -15.711722, "rate_of_change": 0.5387751661368381, "market_dynamics": -0.252025, "expectation": {"probability": 41.1701, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 738.451171, "high": 743.277649, "low": 727.832919, "close": 733.624695, "volume": 16200}, "trend_line": 696.832123, "activity_lines": {"activity_5": 736.134448, "activity_10": 740.570836, "activity_20": 738.920697, "activity_30": 721.563213}, "trend_signal": 1, "fair_value": 656.294866, "relative_strength": -12.094453, "rate_of_change": 0.5813703275113984, "market_dynamics": -0.520544, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 738.451135, "high": 747.138794, "low": 730.728772, "close": 747.138794, "volume": 43900}, "trend_line": 700.742076, "activity_lines": {"activity_5": 739.609505, "activity_10": 741.044707, "activity_20": 741.008813, "activity_30": 724.808804}, "trend_signal": 1, "fair_value": 656.651013, "relative_strength": -10.51134, "rate_of_change": 0.5611040121352117, "market_dynamics": -0.582278, "expectation": {"probability": 40.2968, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 745.208191, "high": 750.999964, "low": 734.58994, "close": 744.24292, "volume": 29500}, "trend_line": 704.681781, "activity_lines": {"activity_5": 741.604448, "activity_10": 741.011918, "activity_20": 742.3663, "activity_30": 727.615311}, "trend_signal": 1, "fair_value": 656.763921, "relative_strength": -7.531598, "rate_of_change": 0.562218986833039, "market_dynamics": -0.713266, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 747.13883, "high": 757.757045, "low": 744.242943, "close": 756.791748, "volume": 28500}, "trend_line": 708.818787, "activity_lines": {"activity_5": 746.945744, "activity_10": 743.488234, "activity_20": 744.482382, "activity_30": 730.977244}, "trend_signal": 1, "fair_value": 657.132627, "relative_strength": -8.898696, "rate_of_change": 0.5870743520755282, "market_dynamics": -0.710717, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 756.791737, "high": 756.791737, "low": 738.451122, "close": 738.451172, "volume": 46200}, "trend_line": 711.492023, "activity_lines": {"activity_5": 745.336926, "activity_10": 742.680901, "activity_20": 744.414087, "activity_30": 732.889011}, "trend_signal": 1, "fair_value": 657.318007, "relative_strength": -11.406455, "rate_of_change": 0.37713955231268076, "market_dynamics": -0.591506, "expectation": {"probability": 41.2858, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 740.381762, "high": 760.652957, "low": 738.451122, "close": 743.277649, "volume": 43300}, "trend_line": 714.768134, "activity_lines": {"activity_5": 745.079521, "activity_10": 743.049472, "activity_20": 744.428075, "activity_30": 734.939696}, "trend_signal": 1, "fair_value": 657.517885, "relative_strength": -11.344718, "rate_of_change": 0.4604564624893924, "market_dynamics": -0.564491, "expectation": {"probability": 40.8018, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 739.416454, "high": 748.104127, "low": 738.451134, "close": 743.277649, "volume": 33300}, "trend_line": 718.296814, "activity_lines": {"activity_5": 744.178585, "activity_10": 743.400492, "activity_20": 744.077781, "activity_30": 736.77902}, "trend_signal": 1, "fair_value": 657.756123, "relative_strength": -8.918556, "rate_of_change": 0.4936817734518657, "market_dynamics": -0.535575, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 748.10409, "high": 748.104126, "low": 738.451171, "close": 748.104126, "volume": 52100}, "trend_line": 721.702238, "activity_lines": {"activity_5": 745.143884, "activity_10": 744.558849, "activity_20": 744.300942, "activity_30": 738.702072}, "trend_signal": 1, "fair_value": 658.014341, "relative_strength": -10.550798, "rate_of_change": 0.4740970492457071, "market_dynamics": -0.46362, "expectation": {"probability": 41.0571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 749.069418, "high": 767.410034, "low": 748.104122, "close": 767.410034, "volume": 22300}, "trend_line": 725.845905, "activity_lines": {"activity_5": 752.287073, "activity_10": 748.929007, "activity_20": 746.381408, "activity_30": 741.650962}, "trend_signal": 1, "fair_value": 658.440153, "relative_strength": -7.487271, "rate_of_change": 0.5741518845061487, "market_dynamics": -0.362531, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 771.27119, "high": 780.924147, "low": 766.444712, "close": 774.167053, "volume": 58000}, "trend_line": 730.246377, "activity_lines": {"activity_5": 760.974715, "activity_10": 754.106494, "activity_20": 749.018581, "activity_30": 744.768456}, "trend_signal": 1, "fair_value": 659.046275, "relative_strength": -9.450326, "rate_of_change": 0.606254298562177, "market_dynamics": -0.090529, "expectation": {"probability": 43.5195, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 777.062953, "high": 779.95884, "low": 771.271179, "close": 776.097656, "volume": 46100}, "trend_line": 734.774343, "activity_lines": {"activity_5": 767.924833, "activity_10": 758.915416, "activity_20": 751.720628, "activity_30": 747.726603}, "trend_signal": 1, "fair_value": 659.916847, "relative_strength": -12.407848, "rate_of_change": 0.6200600431051494, "market_dynamics": 0.214117, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 778.993531, "high": 792.507716, "low": 772.236486, "close": 786.715942, "volume": 47900}, "trend_line": 739.277403, "activity_lines": {"activity_5": 776.226379, "activity_10": 764.8827, "activity_20": 755.292223, "activity_30": 751.077674}, "trend_signal": 1, "fair_value": 660.466415, "relative_strength": -10.936788, "rate_of_change": 0.612849379254932, "market_dynamics": 0.47795, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 784.785352, "high": 786.715944, "low": 772.236474, "close": 776.097656, "volume": 21500}, "trend_line": 743.394946, "activity_lines": {"activity_5": 778.09261, "activity_10": 768.199802, "activity_20": 757.669293, "activity_30": 753.453174}, "trend_signal": 1, "fair_value": 661.013675, "relative_strength": -11.155833, "rate_of_change": 0.5569685997828281, "market_dynamics": 0.563726, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 776.097697, "high": 779.95888, "low": 755.826489, "close": 776.097656, "volume": 48000}, "trend_line": 747.102069, "activity_lines": {"activity_5": 778.092606, "activity_10": 770.937727, "activity_20": 759.954256, "activity_30": 755.563026}, "trend_signal": 1, "fair_value": 661.500657, "relative_strength": -12.448151, "rate_of_change": 0.4986747650017013, "market_dynamics": 0.580428, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 785.750636, "high": 791.542401, "low": 750.03469, "close": 757.75708, "volume": 89100}, "trend_line": 750.387264, "activity_lines": {"activity_5": 771.399902, "activity_10": 769.989986, "activity_20": 760.413923, "activity_30": 756.250446}, "trend_signal": 1, "fair_value": 661.996107, "relative_strength": -18.283754, "rate_of_change": 0.43972505716617555, "market_dynamics": 0.531377, "expectation": {"probability": 43.4167, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 768.375281, "high": 778.028247, "low": 760.652917, "close": 768.375305, "volume": 28300}, "trend_line": 753.773832, "activity_lines": {"activity_5": 769.340604, "activity_10": 770.621814, "activity_20": 761.871058, "activity_30": 757.410965}, "trend_signal": 1, "fair_value": 662.548664, "relative_strength": -16.709017, "rate_of_change": 0.4513093655065035, "market_dynamics": 0.28856, "expectation": {"probability": 41.1474, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 776.097694, "high": 778.028247, "low": 767.410021, "close": 776.097656, "volume": 27100}, "trend_line": 754.071293, "activity_lines": {"activity_5": 770.370247, "activity_10": 772.201385, "activity_20": 763.939547, "activity_30": 758.851212}, "trend_signal": 1, "fair_value": 663.101404, "relative_strength": -18.395715, "rate_of_change": 0.03946289820260017, "market_dynamics": 0.219218, "expectation": {"probability": 41.2636, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 772.236488, "high": 774.167092, "low": 755.826439, "close": 768.375305, "volume": 70700}, "trend_line": 754.616477, "activity_lines": {"activity_5": 769.533659, "activity_10": 771.780164, "activity_20": 765.097901, "activity_30": 759.774051}, "trend_signal": 1, "fair_value": 663.588202, "relative_strength": -14.151467, "rate_of_change": 0.07229873422592457, "market_dynamics": 0.091221, "expectation": {"probability": 43.0497, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 771.271217, "high": 796.368903, "low": 757.757078, "close": 767.410034, "volume": 41800}, "trend_line": 755.224198, "activity_lines": {"activity_5": 768.890137, "activity_10": 770.814874, "activity_20": 765.989652, "activity_30": 760.599442}, "trend_signal": 1, "fair_value": 664.096212, "relative_strength": -11.054696, "rate_of_change": 0.0805337570173371, "market_dynamics": -0.041021, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 759.687645, "high": 793.472991, "low": 759.687645, "close": 767.410034, "volume": 17300}, "trend_line": 755.831919, "activity_lines": {"activity_5": 768.825789, "activity_10": 769.849583, "activity_20": 766.771083, "activity_30": 761.385625}, "trend_signal": 1, "fair_value": 664.593262, "relative_strength": -10.013399, "rate_of_change": 0.08046895234677974, "market_dynamics": -0.148628, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 767.41, "high": 767.410034, "low": 738.451157, "close": 751.0, "volume": 70000}, "trend_line": 755.987351, "activity_lines": {"activity_5": 762.6479, "activity_10": 766.023504, "activity_20": 765.833368, "activity_30": 761.073888}, "trend_signal": 1, "fair_value": 664.803919, "relative_strength": -11.570487, "rate_of_change": 0.02056436042098652, "market_dynamics": -0.352755, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 740.0, "high": 778.0, "low": 678.0, "close": 693.0, "volume": 254900}, "trend_line": 754.146309, "activity_lines": {"activity_5": 738.295032, "activity_10": 752.108292, "activity_20": 759.289104, "activity_30": 757.010188}, "trend_signal": 0, "fair_value": 664.925984, "relative_strength": -17.477623, "rate_of_change": -0.2435281486607857, "market_dynamics": -0.670232, "expectation": {"probability": 40.7786, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 696.0, "high": 711.0, "low": 696.0, "close": 705.0, "volume": 82700}, "trend_line": 752.421128, "activity_lines": {"activity_5": 723.482007, "activity_10": 742.078824, "activity_20": 754.145501, "activity_30": 753.839458}, "trend_signal": 0, "fair_value": 664.897299, "relative_strength": -21.091194, "rate_of_change": -0.22875945680720963, "market_dynamics": -0.953829, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 705.0, "high": 712.0, "low": 702.0, "close": 707.0, "volume": 34600}, "trend_line": 750.667902, "activity_lines": {"activity_5": 713.560669, "activity_10": 733.705677, "activity_20": 749.379245, "activity_30": 750.909063}, "trend_signal": 0, "fair_value": 664.9092, "relative_strength": -22.39251, "rate_of_change": -0.2330112665310386, "market_dynamics": -1.169277, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 709.0, "high": 719.0, "low": 702.0, "close": 704.0, "volume": 16400}, "trend_line": 748.97253, "activity_lines": {"activity_5": 706.666667, "activity_10": 726.043397, "activity_20": 744.564378, "activity_30": 747.898231}, "trend_signal": 0, "fair_value": 664.918529, "relative_strength": -23.78642, "rate_of_change": -0.22584847380353557, "market_dynamics": -1.334296, "expectation": {"probability": 41.6065, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 705.0, "high": 705.0, "low": 700.0, "close": 703.0, "volume": 12900}, "trend_line": 747.66212, "activity_lines": {"activity_5": 703.666667, "activity_10": 719.1767, "activity_20": 739.818326, "activity_30": 744.932261}, "trend_signal": 0, "fair_value": 664.849258, "relative_strength": -23.122185, "rate_of_change": -0.17496102293632146, "market_dynamics": -1.431498, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 703.0, "high": 709.0, "low": 701.0, "close": 703.0, "volume": 10300}, "trend_line": 746.448238, "activity_lines": {"activity_5": 703.866667, "activity_10": 713.498645, "activity_20": 735.264073, "activity_30": 742.050834}, "trend_signal": 0, "fair_value": 664.846624, "relative_strength": -26.461841, "rate_of_change": -0.1623570283325324, "market_dynamics": -1.45997, "expectation": {"probability": 42.4448, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 703.0, "high": 715.0, "low": 698.0, "close": 700.0, "volume": 48500}, "trend_line": 745.391768, "activity_lines": {"activity_5": 702.4, "activity_10": 708.604184, "activity_20": 730.615904, "activity_30": 739.054173}, "trend_signal": 0, "fair_value": 664.885842, "relative_strength": -24.68011, "rate_of_change": -0.14153292167058346, "market_dynamics": -1.414926, "expectation": {"probability": 40.4773, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 700.0, "high": 723.0, "low": 695.0, "close": 698.0, "volume": 24200}, "trend_line": 743.850338, "activity_lines": {"activity_5": 700.6, "activity_10": 704.589273, "activity_20": 726.006326, "activity_30": 735.99664}, "trend_signal": 0, "fair_value": 665.250973, "relative_strength": -26.611626, "rate_of_change": -0.20679461005262822, "market_dynamics": -1.356507, "expectation": {"probability": 40.0834, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 705.0, "high": 707.0, "low": 695.0, "close": 702.0, "volume": 15600}, "trend_line": 742.764005, "activity_lines": {"activity_5": 700.733333, "activity_10": 702.563636, "activity_20": 722.108224, "activity_30": 733.296618}, "trend_signal": 0, "fair_value": 665.719487, "relative_strength": -28.933431, "rate_of_change": -0.1460418775799451, "market_dynamics": -1.296555, "expectation": {"probability": 40.3657, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e97acb58-88f9-4d7b-8f95-fd193fc416c9/", "share_image": "https://sharemaestro.com/terminal/e97acb58-88f9-4d7b-8f95-fd193fc416c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}