{"ticker": {"uuid": "e97acb58-88f9-4d7b-8f95-fd193fc416c9", "symbol": "3571", "name": "Sotoh Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3571 rose 1.99%, moving from 704.00 to 718.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.00 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is negative at 41.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "718.00"}, {"label": "12-Week Change", "value": "1.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.00"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 710.0, "high": 726.0, "low": 706.0, "close": 718.0, "volume": 28400}, "trend_line": 734.779773, "activity_lines": {"activity_5": 709.066667, "activity_10": 704.745455, "activity_20": 707.55104, "activity_30": 719.705051}, "trend_signal": 0, "fair_value": 666.452926, "relative_strength": -25.99817, "rate_of_change": -0.11454083571556602, "market_dynamics": -0.19879, "expectation": {"probability": 41.2581, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 666.161434, "high": 673.091573, "low": 652.301118, "close": 664.428894, "volume": 26900}, "trend_line": 686.928131, "activity_lines": {"activity_5": 671.243534, "activity_10": 674.682359, "activity_20": 681.610825, "activity_30": 684.361544}, "trend_signal": 0, "fair_value": 690.098693, "relative_strength": -14.118551, "rate_of_change": -0.20186248735478304, "market_dynamics": -0.693994, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 662.69635, "high": 667.027699, "low": 649.70234, "close": 653.167419, "volume": 73700}, "trend_line": 685.106305, "activity_lines": {"activity_5": 663.504879, "activity_10": 670.933781, "activity_20": 678.413497, "activity_30": 682.183433}, "trend_signal": 0, "fair_value": 689.447146, "relative_strength": -16.378423, "rate_of_change": -0.26521347980724747, "market_dynamics": -0.838161, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 658.364936, "high": 661.830058, "low": 642.772097, "close": 643.638367, "volume": 45400}, "trend_line": 683.194806, "activity_lines": {"activity_5": 655.188672, "activity_10": 666.192915, "activity_20": 674.495628, "activity_30": 679.508082}, "trend_signal": 0, "fair_value": 688.698864, "relative_strength": -15.824969, "rate_of_change": -0.2790076497690455, "market_dynamics": -0.948598, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 643.638353, "high": 713.806206, "low": 632.376858, "close": 643.638367, "volume": 143400}, "trend_line": 681.995685, "activity_lines": {"activity_5": 649.875537, "activity_10": 661.404801, "activity_20": 670.789769, "activity_30": 676.956054}, "trend_signal": 0, "fair_value": 688.016793, "relative_strength": -16.240117, "rate_of_change": -0.17551670321100055, "market_dynamics": -1.076532, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 647.103443, "high": 655.766222, "low": 632.376923, "close": 646.237183, "volume": 59300}, "trend_line": 682.193972, "activity_lines": {"activity_5": 647.161214, "activity_10": 656.821442, "activity_20": 667.551568, "activity_30": 674.649054}, "trend_signal": 0, "fair_value": 687.315729, "relative_strength": -12.994953, "rate_of_change": 0.029074524129877787, "market_dynamics": -1.114599, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 648.836055, "high": 697.347079, "low": 644.504713, "close": 678.289063, "volume": 65100}, "trend_line": 681.437496, "activity_lines": {"activity_5": 656.516887, "activity_10": 658.931969, "activity_20": 667.70831, "activity_30": 674.397124}, "trend_signal": 0, "fair_value": 686.804847, "relative_strength": -9.059084, "rate_of_change": -0.11088869603790937, "market_dynamics": -0.930368, "expectation": {"probability": 45.1756, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 676.5566, "high": 686.085553, "low": 671.359036, "close": 678.289063, "volume": 43800}, "trend_line": 681.022961, "activity_lines": {"activity_5": 664.948548, "activity_10": 661.404757, "activity_20": 667.844426, "activity_30": 674.193999}, "trend_signal": 0, "fair_value": 686.299057, "relative_strength": -11.903126, "rate_of_change": -0.06083243179797091, "market_dynamics": -0.554376, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 683.486841, "high": 699.079696, "low": 677.422952, "close": 680.888, "volume": 37900}, "trend_line": 680.38161, "activity_lines": {"activity_5": 672.571745, "activity_10": 664.602084, "activity_20": 668.376564, "activity_30": 674.185292}, "trend_signal": 0, "fair_value": 685.779368, "relative_strength": -11.215303, "rate_of_change": -0.0941746514769839, "market_dynamics": -0.213468, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 680.888074, "high": 690.416931, "low": 678.289153, "close": 683.486816, "volume": 21900}, "trend_line": 680.482277, "activity_lines": {"activity_5": 678.577905, "activity_10": 668.413677, "activity_20": 669.271711, "activity_30": 674.385628}, "trend_signal": 0, "fair_value": 685.189754, "relative_strength": -13.235942, "rate_of_change": 0.014795667390235656, "market_dynamics": 0.10876, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 681.754275, "high": 683.486814, "low": 665.295173, "close": 667.893982, "volume": 18800}, "trend_line": 680.006191, "activity_lines": {"activity_5": 676.729891, "activity_10": 669.138204, "activity_20": 668.772579, "activity_30": 673.57348}, "trend_signal": 0, "fair_value": 684.515466, "relative_strength": -12.176983, "rate_of_change": -0.06996302711936894, "market_dynamics": 0.080339, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 667.893909, "high": 683.57331, "low": 660.728898, "close": 666.000671, "volume": 27800}, "trend_line": 679.210537, "activity_lines": {"activity_5": 672.806986, "activity_10": 669.502741, "activity_20": 668.311761, "activity_30": 672.669898}, "trend_signal": 0, "fair_value": 683.850235, "relative_strength": -10.789331, "rate_of_change": -0.11700687589767833, "market_dynamics": -0.025013, "expectation": {"probability": 46.8636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 673.908421, "high": 674.78705, "low": 643.156338, "close": 652.821228, "volume": 38100}, "trend_line": 677.890086, "activity_lines": {"activity_5": 665.31016, "activity_10": 667.442438, "activity_20": 666.773902, "activity_30": 670.967362}, "trend_signal": 0, "fair_value": 683.146974, "relative_strength": -9.877822, "rate_of_change": -0.1944096753610947, "market_dynamics": -0.232683, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 653.700012, "high": 658.093157, "low": 643.156344, "close": 644.034973, "volume": 18100}, "trend_line": 676.419238, "activity_lines": {"activity_5": 656.582438, "activity_10": 663.790929, "activity_20": 664.594785, "activity_30": 668.783161}, "trend_signal": 0, "fair_value": 682.402875, "relative_strength": -14.351467, "rate_of_change": -0.2169744078540848, "market_dynamics": -0.421033, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 644.034996, "high": 644.034996, "low": 636.12738, "close": 636.12738, "volume": 17500}, "trend_line": 674.627808, "activity_lines": {"activity_5": 647.67572, "activity_10": 658.694465, "activity_20": 661.648301, "activity_30": 666.183687}, "trend_signal": 0, "fair_value": 681.633895, "relative_strength": -12.225586, "rate_of_change": -0.26484019072207277, "market_dynamics": -0.5515, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 637.884617, "high": 651.942656, "low": 615.91887, "close": 632.612915, "volume": 66800}, "trend_line": 671.776988, "activity_lines": {"activity_5": 640.754809, "activity_10": 653.09557, "activity_20": 658.332746, "activity_30": 663.473048}, "trend_signal": 0, "fair_value": 680.785609, "relative_strength": -11.584736, "rate_of_change": -0.42257671062382285, "market_dynamics": -0.643094, "expectation": {"probability": 44.7104, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 629.976972, "high": 639.641891, "low": 594.831758, "close": 616.797485, "volume": 152400}, "trend_line": 669.871643, "activity_lines": {"activity_5": 630.91416, "activity_10": 644.868856, "activity_20": 653.802717, "activity_30": 659.925984}, "trend_signal": 0, "fair_value": 679.882395, "relative_strength": -15.987335, "rate_of_change": -0.28362760767863804, "market_dynamics": -0.678854, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 624.705128, "high": 671.27247, "low": 608.011196, "close": 616.797485, "volume": 118500}, "trend_line": 666.782397, "activity_lines": {"activity_5": 624.353723, "activity_10": 637.760172, "activity_20": 649.660383, "activity_30": 656.501844}, "trend_signal": 0, "fair_value": 679.025637, "relative_strength": -17.257786, "rate_of_change": -0.46116984235441105, "market_dynamics": -0.672753, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 618.55476, "high": 620.312046, "low": 607.132579, "close": 611.525757, "volume": 24600}, "trend_line": 663.661804, "activity_lines": {"activity_5": 618.437626, "activity_10": 630.811019, "activity_20": 645.374798, "activity_30": 652.9369}, "trend_signal": 0, "fair_value": 678.166054, "relative_strength": -20.007095, "rate_of_change": -0.46800770596827646, "market_dynamics": -0.777251, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 612.404409, "high": 616.797554, "low": 606.253912, "close": 608.889893, "volume": 20200}, "trend_line": 660.539974, "activity_lines": {"activity_5": 613.810189, "activity_10": 624.643751, "activity_20": 641.205601, "activity_30": 649.403228}, "trend_signal": 0, "fair_value": 677.268929, "relative_strength": -19.934455, "rate_of_change": -0.4703947072415715, "market_dynamics": -0.973154, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 606.254049, "high": 637.006034, "low": 606.254049, "close": 617.676208, "volume": 63900}, "trend_line": 657.33564, "activity_lines": {"activity_5": 613.927356, "activity_10": 621.430302, "activity_20": 638.162418, "activity_30": 646.637824}, "trend_signal": 0, "fair_value": 676.479741, "relative_strength": -17.839821, "rate_of_change": -0.48510826386413625, "market_dynamics": -1.125467, "expectation": {"probability": 42.3516, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 615.040239, "high": 617.676126, "low": 606.253912, "close": 608.011169, "volume": 34300}, "trend_line": 654.155646, "activity_lines": {"activity_5": 611.818624, "activity_10": 617.372624, "activity_20": 634.433762, "activity_30": 643.4556}, "trend_signal": 0, "fair_value": 675.638922, "relative_strength": -15.836813, "rate_of_change": -0.4837702090822225, "market_dynamics": -1.296616, "expectation": {"probability": 43.607, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 609.768503, "high": 632.612856, "low": 606.254006, "close": 615.918884, "volume": 73600}, "trend_line": 651.556873, "activity_lines": {"activity_5": 612.931551, "activity_10": 615.807067, "activity_20": 631.726877, "activity_30": 640.988712}, "trend_signal": 0, "fair_value": 674.952025, "relative_strength": -15.936158, "rate_of_change": -0.39727135520283363, "market_dynamics": -1.216359, "expectation": {"probability": 43.1196, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 610.6471, "high": 619.433484, "low": 604.49672, "close": 613.283081, "volume": 48800}, "trend_line": 650.631653, "activity_lines": {"activity_5": 613.22445, "activity_10": 614.433224, "activity_20": 628.946338, "activity_30": 638.519435}, "trend_signal": 0, "fair_value": 674.594057, "relative_strength": -16.185753, "rate_of_change": -0.14200141819392142, "market_dynamics": -1.152809, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 613.282981, "high": 615.040239, "low": 598.346329, "close": 606.253967, "volume": 38900}, "trend_line": 649.876392, "activity_lines": {"activity_5": 611.057157, "activity_10": 612.340486, "activity_20": 625.640908, "activity_30": 635.656359}, "trend_signal": 0, "fair_value": 674.314909, "relative_strength": -17.227028, "rate_of_change": -0.11608119533035055, "market_dynamics": -1.167914, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 608.011262, "high": 623.826545, "low": 606.254004, "close": 615.918884, "volume": 19700}, "trend_line": 647.277618, "activity_lines": {"activity_5": 612.287231, "activity_10": 612.548159, "activity_20": 623.433968, "activity_30": 633.465552}, "trend_signal": 0, "fair_value": 674.025452, "relative_strength": -15.051864, "rate_of_change": -0.39988742966986385, "market_dynamics": -0.999008, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 616.797579, "high": 619.433467, "low": 606.254049, "close": 613.283081, "volume": 41600}, "trend_line": 644.446608, "activity_lines": {"activity_5": 612.755859, "activity_10": 612.580122, "activity_20": 621.120371, "activity_30": 631.272356}, "trend_signal": 0, "fair_value": 673.698455, "relative_strength": -20.023435, "rate_of_change": -0.437371835712075, "market_dynamics": -0.828242, "expectation": {"probability": 43.6309, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 618.554738, "high": 618.554738, "low": 604.496765, "close": 604.496765, "volume": 39400}, "trend_line": 641.524853, "activity_lines": {"activity_5": 609.944254, "activity_10": 611.078472, "activity_20": 618.279535, "activity_30": 628.694947}, "trend_signal": 0, "fair_value": 673.366749, "relative_strength": -21.504125, "rate_of_change": -0.453374253775258, "market_dynamics": -0.637986, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 606.254023, "high": 608.88991, "low": 601.860878, "close": 604.496765, "volume": 47800}, "trend_line": 638.718597, "activity_lines": {"activity_5": 607.894124, "activity_10": 609.800471, "activity_20": 615.79009, "activity_30": 626.306038}, "trend_signal": 0, "fair_value": 673.045367, "relative_strength": -20.417053, "rate_of_change": -0.4374352742340229, "market_dynamics": -0.354166, "expectation": {"probability": 43.2233, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 606.25395, "high": 614.161667, "low": 600.103577, "close": 608.889893, "volume": 120300}, "trend_line": 636.694045, "activity_lines": {"activity_5": 607.894124, "activity_10": 609.449021, "activity_20": 614.082807, "activity_30": 624.381605}, "trend_signal": 0, "fair_value": 672.762469, "relative_strength": -20.143199, "rate_of_change": -0.31697088663289463, "market_dynamics": -0.026353, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 615.040296, "high": 677.422904, "low": 605.375305, "close": 614.161621, "volume": 206800}, "trend_line": 634.931842, "activity_lines": {"activity_5": 609.475639, "activity_10": 610.056067, "activity_20": 613.232816, "activity_30": 622.9279}, "trend_signal": 0, "fair_value": 672.482394, "relative_strength": -20.437828, "rate_of_change": -0.2767739095156764, "market_dynamics": 0.292267, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 619.433389, "high": 620.312018, "low": 600.982139, "close": 608.011169, "volume": 97800}, "trend_line": 633.051251, "activity_lines": {"activity_5": 609.124154, "activity_10": 609.60875, "activity_20": 612.052937, "activity_30": 621.191083}, "trend_signal": 0, "fair_value": 672.090633, "relative_strength": -23.862899, "rate_of_change": -0.2961878544437501, "market_dynamics": 0.535166, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 604.496692, "high": 614.161667, "low": 603.618103, "close": 607.132629, "volume": 35800}, "trend_line": 631.516758, "activity_lines": {"activity_5": 608.831282, "activity_10": 609.001699, "activity_20": 611.065527, "activity_30": 619.518914}, "trend_signal": 0, "fair_value": 671.801632, "relative_strength": -24.509753, "rate_of_change": -0.24239633008797226, "market_dynamics": 0.631329, "expectation": {"probability": 43.0312, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 607.132629, "high": 610.647145, "low": 604.496709, "close": 608.889893, "volume": 69300}, "trend_line": 630.358476, "activity_lines": {"activity_5": 608.948442, "activity_10": 608.8739, "activity_20": 610.46304, "activity_30": 618.059116}, "trend_signal": 0, "fair_value": 671.503249, "relative_strength": -25.171028, "rate_of_change": -0.18341271000760767, "market_dynamics": 0.597594, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 607.132629, "high": 632.612771, "low": 604.496648, "close": 625.58374, "volume": 103400}, "trend_line": 629.756655, "activity_lines": {"activity_5": 614.337341, "activity_10": 611.861223, "activity_20": 611.617802, "activity_30": 617.751068}, "trend_signal": 0, "fair_value": 671.260263, "relative_strength": -22.039525, "rate_of_change": -0.09547281791448024, "market_dynamics": 0.647344, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 618.554771, "high": 628.219689, "low": 613.282964, "close": 615.918884, "volume": 41600}, "trend_line": 628.746045, "activity_lines": {"activity_5": 615.391699, "activity_10": 612.739848, "activity_20": 611.902308, "activity_30": 616.858309}, "trend_signal": 0, "fair_value": 670.939837, "relative_strength": -20.598413, "rate_of_change": -0.1604762715846238, "market_dynamics": 0.658948, "expectation": {"probability": 42.3991, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 622.069297, "high": 637.005971, "low": 617.676153, "close": 633.491455, "volume": 49000}, "trend_line": 627.252791, "activity_lines": {"activity_5": 622.18643, "activity_10": 616.813486, "activity_20": 613.939889, "activity_30": 617.164464}, "trend_signal": 0, "fair_value": 670.716572, "relative_strength": -21.962492, "rate_of_change": -0.2374971599224897, "market_dynamics": 0.869713, "expectation": {"probability": 40.6309, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 636.127408, "high": 653.699874, "low": 630.855524, "close": 633.395447, "volume": 78400}, "trend_line": 625.756337, "activity_lines": {"activity_5": 627.250472, "activity_10": 620.502244, "activity_20": 615.88883, "activity_30": 617.560765}, "trend_signal": 0, "fair_value": 670.425428, "relative_strength": -20.204492, "rate_of_change": -0.2385727128633807, "market_dynamics": 1.069319, "expectation": {"probability": 42.6055, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 637.868633, "high": 645.025589, "low": 628.027715, "close": 634.2901, "volume": 52500}, "trend_line": 624.203074, "activity_lines": {"activity_5": 630.861877, "activity_10": 623.828235, "activity_20": 617.843939, "activity_30": 618.11133}, "trend_signal": 0, "fair_value": 670.192446, "relative_strength": -16.598254, "rate_of_change": -0.24822169719393755, "market_dynamics": 1.076022, "expectation": {"probability": 40.5385, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 636.079353, "high": 637.868606, "low": 625.343858, "close": 630.711548, "volume": 52300}, "trend_line": 622.443898, "activity_lines": {"activity_5": 631.587085, "activity_10": 625.961883, "activity_20": 619.349831, "activity_30": 618.531232}, "trend_signal": 0, "fair_value": 669.962737, "relative_strength": -17.456247, "rate_of_change": -0.2818275130763014, "market_dynamics": 1.194661, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 628.027744, "high": 629.816984, "low": 617.292236, "close": 617.292236, "volume": 42200}, "trend_line": 620.757174, "activity_lines": {"activity_5": 627.497335, "activity_10": 625.258899, "activity_20": 619.473782, "activity_30": 618.198866}, "trend_signal": 0, "fair_value": 669.704676, "relative_strength": -13.1677, "rate_of_change": -0.27098410080325447, "market_dynamics": 1.034607, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 619.081475, "high": 623.554634, "low": 611.924438, "close": 611.924438, "volume": 72200}, "trend_line": 618.954632, "activity_lines": {"activity_5": 621.526762, "activity_10": 623.523031, "activity_20": 619.088341, "activity_30": 617.629012}, "trend_signal": 0, "fair_value": 669.448904, "relative_strength": -15.190082, "rate_of_change": -0.2903779570334884, "market_dynamics": 0.81764, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 617.292236, "high": 622.660007, "low": 615.502983, "close": 621.765381, "volume": 21400}, "trend_line": 617.919438, "activity_lines": {"activity_5": 620.274304, "activity_10": 623.505276, "activity_20": 619.621499, "activity_30": 617.810351}, "trend_signal": 0, "fair_value": 669.209032, "relative_strength": -13.788785, "rate_of_change": -0.16724876856563103, "market_dynamics": 0.646009, "expectation": {"probability": 40.4896, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 621.765354, "high": 665.602048, "low": 619.081475, "close": 620.870728, "volume": 205000}, "trend_line": 617.147296, "activity_lines": {"activity_5": 619.498967, "activity_10": 623.058806, "activity_20": 620.041611, "activity_30": 618.000757}, "trend_signal": 1, "fair_value": 669.005365, "relative_strength": -13.216369, "rate_of_change": -0.12495836067225817, "market_dynamics": 0.610828, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 620.87074, "high": 639.657905, "low": 620.87074, "close": 637.868652, "volume": 93600}, "trend_line": 617.205338, "activity_lines": {"activity_5": 625.284228, "activity_10": 625.485034, "activity_20": 622.044442, "activity_30": 619.337619}, "trend_signal": 1, "fair_value": 668.915902, "relative_strength": -11.571484, "rate_of_change": 0.009404886058189968, "market_dynamics": 0.799779, "expectation": {"probability": 42.7343, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 640.552476, "high": 650.393413, "low": 636.973938, "close": 636.973938, "volume": 54300}, "trend_line": 617.350706, "activity_lines": {"activity_5": 630.294112, "activity_10": 627.525225, "activity_20": 623.811516, "activity_30": 620.613012}, "trend_signal": 1, "fair_value": 668.810219, "relative_strength": -10.981282, "rate_of_change": 0.023552615483044024, "market_dynamics": 0.964713, "expectation": {"probability": 43.4471, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 639.657864, "high": 648.60412, "low": 636.973931, "close": 646.814941, "volume": 46400}, "trend_line": 618.351288, "activity_lines": {"activity_5": 637.272217, "activity_10": 630.97187, "activity_20": 626.415565, "activity_30": 622.51393}, "trend_signal": 1, "fair_value": 668.736164, "relative_strength": -8.936993, "rate_of_change": 0.16207675641663696, "market_dynamics": 1.117174, "expectation": {"probability": 42.0557, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 636.079325, "high": 646.814848, "low": 636.079325, "close": 639.657837, "volume": 70700}, "trend_line": 619.113299, "activity_lines": {"activity_5": 639.538586, "activity_10": 632.874979, "activity_20": 628.178311, "activity_30": 623.888547}, "trend_signal": 1, "fair_value": 668.626715, "relative_strength": -9.934523, "rate_of_change": 0.12323270199123926, "market_dynamics": 1.129282, "expectation": {"probability": 43.7213, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 639.657884, "high": 648.60412, "low": 638.763184, "close": 644.130981, "volume": 25400}, "trend_line": 620.20014, "activity_lines": {"activity_5": 642.103174, "activity_10": 635.477524, "activity_20": 630.199636, "activity_30": 625.502591}, "trend_signal": 1, "fair_value": 668.556425, "relative_strength": -9.218182, "rate_of_change": 0.17554799771795074, "market_dynamics": 1.01785, "expectation": {"probability": 42.6673, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 644.130989, "high": 650.393366, "low": 639.65793, "close": 642.341736, "volume": 16700}, "trend_line": 621.315202, "activity_lines": {"activity_5": 642.520662, "activity_10": 637.575828, "activity_20": 631.861823, "activity_30": 626.931081}, "trend_signal": 1, "fair_value": 668.490393, "relative_strength": -8.52853, "rate_of_change": 0.1797906720885239, "market_dynamics": 0.949699, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 643.236295, "high": 688.862268, "low": 631.606153, "close": 660.234253, "volume": 73300}, "trend_line": 622.733803, "activity_lines": {"activity_5": 648.604118, "activity_10": 642.715858, "activity_20": 635.068764, "activity_30": 629.441987}, "trend_signal": 1, "fair_value": 668.518086, "relative_strength": -7.927871, "rate_of_change": 0.22832227433571906, "market_dynamics": 0.950965, "expectation": {"probability": 42.7444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 660.234226, "high": 708.544076, "low": 651.288011, "close": 698.703186, "volume": 106900}, "trend_line": 625.75687, "activity_lines": {"activity_5": 665.959863, "activity_10": 654.069476, "activity_20": 641.72002, "activity_30": 634.343238}, "trend_signal": 1, "fair_value": 668.813346, "relative_strength": -5.367751, "rate_of_change": 0.4854509238837775, "market_dynamics": 1.057752, "expectation": {"probability": 39.6816, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 693.335476, "high": 705.860246, "low": 651.287996, "close": 658.445007, "volume": 90900}, "trend_line": 627.174408, "activity_lines": {"activity_5": 666.436999, "activity_10": 656.525629, "activity_20": 644.105297, "activity_30": 636.45215}, "trend_signal": 1, "fair_value": 668.82957, "relative_strength": -10.985818, "rate_of_change": 0.2265317518607382, "market_dynamics": 1.067599, "expectation": {"probability": 44.7798, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 650.393372, "high": 658.445063, "low": 649.498745, "close": 653.077271, "volume": 23900}, "trend_line": 628.500881, "activity_lines": {"activity_5": 663.872412, "activity_10": 657.338928, "activity_20": 645.735016, "activity_30": 638.123302}, "trend_signal": 1, "fair_value": 668.816628, "relative_strength": -8.81148, "rate_of_change": 0.21149986081703737, "market_dynamics": 0.961685, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 656.655769, "high": 657.550402, "low": 633.39552, "close": 642.341736, "volume": 37100}, "trend_line": 629.703807, "activity_lines": {"activity_5": 657.132894, "activity_10": 655.614738, "activity_20": 646.131887, "activity_30": 639.016261}, "trend_signal": 1, "fair_value": 668.69817, "relative_strength": -4.307436, "rate_of_change": 0.19139607220374508, "market_dynamics": 0.737795, "expectation": {"probability": 43.6489, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 644.131028, "high": 648.60416, "low": 608.345886, "close": 608.345886, "volume": 135300}, "trend_line": 629.451373, "activity_lines": {"activity_5": 639.061426, "activity_10": 647.628156, "activity_20": 643.211259, "activity_30": 637.63833}, "trend_signal": 1, "fair_value": 668.382761, "relative_strength": -4.621725, "rate_of_change": -0.04008773604254132, "market_dynamics": 0.272078, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 599.399658, "high": 642.341731, "low": 557.35222, "close": 597.610413, "volume": 122200}, "trend_line": 628.928951, "activity_lines": {"activity_5": 620.870691, "activity_10": 638.21018, "activity_20": 639.304266, "activity_30": 635.584075}, "trend_signal": 0, "fair_value": 668.040475, "relative_strength": -3.650511, "rate_of_change": -0.08299640328213342, "market_dynamics": -0.152394, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 599.399637, "high": 616.39757, "low": 599.399637, "close": 611.924438, "volume": 16800}, "trend_line": 629.17654, "activity_lines": {"activity_5": 614.190816, "activity_10": 632.289381, "activity_20": 636.931376, "activity_30": 634.487009}, "trend_signal": 0, "fair_value": 667.810915, "relative_strength": -8.77338, "rate_of_change": 0.03936676783703375, "market_dynamics": -0.551249, "expectation": {"probability": 41.1919, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 611.924426, "high": 618.186904, "low": 607.451294, "close": 615.502991, "volume": 11700}, "trend_line": 629.543414, "activity_lines": {"activity_5": 611.805164, "activity_10": 627.523472, "activity_20": 635.001543, "activity_30": 633.604845}, "trend_signal": 0, "fair_value": 667.50993, "relative_strength": -8.421132, "rate_of_change": 0.0583101842926214, "market_dynamics": -0.908803, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 619.081489, "high": 625.343872, "low": 615.502983, "close": 625.343872, "volume": 14800}, "trend_line": 630.09188, "activity_lines": {"activity_5": 615.204757, "activity_10": 625.067323, "activity_20": 634.098399, "activity_30": 633.333907}, "trend_signal": 0, "fair_value": 667.287753, "relative_strength": -7.175228, "rate_of_change": 0.08712123545461509, "market_dynamics": -1.045644, "expectation": {"probability": 42.4717, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 628.027744, "high": 644.131037, "low": 615.502948, "close": 637.868652, "volume": 54700}, "trend_line": 630.882115, "activity_lines": {"activity_5": 623.912467, "activity_10": 625.197459, "activity_20": 634.413652, "activity_30": 633.835634}, "trend_signal": 0, "fair_value": 667.082952, "relative_strength": 0.927787, "rate_of_change": 0.12541583617932872, "market_dynamics": -0.947038, "expectation": {"probability": 42.4022, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 634.29008, "high": 634.290095, "low": 622.659986, "close": 627.133118, "volume": 15900}, "trend_line": 631.519513, "activity_lines": {"activity_5": 627.073482, "activity_10": 623.782326, "activity_20": 633.60849, "activity_30": 633.593763}, "trend_signal": 0, "fair_value": 666.709725, "relative_strength": -0.9317, "rate_of_change": 0.10103282132192984, "market_dynamics": -0.838226, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 632.500906, "high": 633.395503, "low": 616.397629, "close": 627.133118, "volume": 9500}, "trend_line": 632.186196, "activity_lines": {"activity_5": 628.266317, "activity_10": 623.668468, "activity_20": 632.730906, "activity_30": 633.31077}, "trend_signal": 0, "fair_value": 666.346983, "relative_strength": -3.503458, "rate_of_change": 0.10556807608889111, "market_dynamics": -0.736605, "expectation": {"probability": 44.0156, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 628.922363, "high": 645.132823, "low": 621.765352, "close": 641.482849, "volume": 15100}, "trend_line": 633.272628, "activity_lines": {"activity_5": 633.228483, "activity_10": 626.732959, "activity_20": 633.194403, "activity_30": 633.910554}, "trend_signal": 0, "fair_value": 666.102972, "relative_strength": -6.010049, "rate_of_change": 0.17185316713243431, "market_dynamics": -0.603993, "expectation": {"probability": 42.6844, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 629.620387, "high": 640.570358, "low": 626.882907, "close": 634.182922, "volume": 16700}, "trend_line": 633.559267, "activity_lines": {"activity_5": 634.02535, "activity_10": 628.680998, "activity_20": 632.864515, "activity_30": 633.969283}, "trend_signal": 0, "fair_value": 665.790891, "relative_strength": -3.705869, "rate_of_change": 0.04526312796831048, "market_dynamics": -0.627917, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 636.920333, "high": 636.920405, "low": 622.320468, "close": 626.882935, "volume": 24600}, "trend_line": 633.924736, "activity_lines": {"activity_5": 631.799618, "activity_10": 629.450109, "activity_20": 631.856941, "activity_30": 633.538552}, "trend_signal": 0, "fair_value": 665.330959, "relative_strength": -6.714338, "rate_of_change": 0.05768505316489603, "market_dynamics": -0.629525, "expectation": {"probability": 44.4135, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 619.583026, "high": 621.408012, "low": 604.983162, "close": 607.720642, "volume": 28000}, "trend_line": 633.065708, "activity_lines": {"activity_5": 623.918835, "activity_10": 626.398129, "activity_20": 629.07244, "activity_30": 631.847965}, "trend_signal": 0, "fair_value": 664.636497, "relative_strength": -7.619711, "rate_of_change": -0.13550946212013412, "market_dynamics": -0.680472, "expectation": {"probability": 43.9764, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 604.983124, "high": 604.983124, "low": 574.870832, "close": 575.783325, "volume": 44700}, "trend_line": 631.145304, "activity_lines": {"activity_5": 606.686446, "activity_10": 617.355542, "activity_20": 623.432452, "activity_30": 628.152327}, "trend_signal": 0, "fair_value": 663.95006, "relative_strength": -9.47032, "rate_of_change": -0.30334986964733246, "market_dynamics": -0.885057, "expectation": {"probability": 43.684, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 575.783307, "high": 583.995789, "low": 558.445984, "close": 583.995789, "volume": 113700}, "trend_line": 629.468827, "activity_lines": {"activity_5": 595.614864, "activity_10": 610.463241, "activity_20": 618.878769, "activity_30": 625.110423}, "trend_signal": 0, "fair_value": 663.374774, "relative_strength": -8.099251, "rate_of_change": -0.26562457002769324, "market_dynamics": -1.014971, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 583.99573, "high": 650.60783, "low": 574.870789, "close": 636.007935, "volume": 126400}, "trend_line": 629.645374, "activity_lines": {"activity_5": 605.713135, "activity_10": 613.600553, "activity_20": 619.564981, "activity_30": 625.532301}, "trend_signal": 0, "fair_value": 662.957379, "relative_strength": -3.263881, "rate_of_change": 0.028046980633071775, "market_dynamics": -0.720228, "expectation": {"probability": 40.695, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 627.795477, "high": 633.270398, "low": 612.283081, "close": 625.970459, "volume": 89100}, "trend_line": 629.934648, "activity_lines": {"activity_5": 612.343913, "activity_10": 614.718977, "activity_20": 619.325404, "activity_30": 625.29521}, "trend_signal": 0, "fair_value": 662.417135, "relative_strength": -2.451471, "rate_of_change": 0.04594236882300851, "market_dynamics": -0.379341, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 625.057958, "high": 632.357938, "low": 617.758019, "close": 627.795471, "volume": 44300}, "trend_line": 630.463682, "activity_lines": {"activity_5": 619.64386, "activity_10": 616.385551, "activity_20": 619.422799, "activity_30": 625.157198}, "trend_signal": 0, "fair_value": 661.957734, "relative_strength": -1.05362, "rate_of_change": 0.08398236256404656, "market_dynamics": -0.013703, "expectation": {"probability": 42.1715, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 627.795482, "high": 628.707975, "low": 614.108032, "close": 618.670532, "volume": 46500}, "trend_line": 630.36052, "activity_lines": {"activity_5": 622.563839, "activity_10": 616.381004, "activity_20": 618.988807, "activity_30": 624.39635}, "trend_signal": 0, "fair_value": 661.551534, "relative_strength": -2.038708, "rate_of_change": -0.016362877505130827, "market_dynamics": 0.268728, "expectation": {"probability": 44.3222, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 615.020576, "high": 620.495537, "low": 615.020533, "close": 616.84552, "volume": 49900}, "trend_line": 630.226347, "activity_lines": {"activity_5": 622.016333, "activity_10": 616.198501, "activity_20": 618.570408, "activity_30": 623.524414}, "trend_signal": 0, "fair_value": 661.224055, "relative_strength": -4.195471, "rate_of_change": -0.021285121092278883, "market_dynamics": 0.159641, "expectation": {"probability": 43.8501, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 616.845505, "high": 618.670491, "low": 606.808156, "close": 610.45813, "volume": 74800}, "trend_line": 629.312663, "activity_lines": {"activity_5": 617.149715, "activity_10": 615.302606, "activity_20": 617.716217, "activity_30": 622.249046}, "trend_signal": 0, "fair_value": 660.765211, "relative_strength": -5.744793, "rate_of_change": -0.14497711883187728, "market_dynamics": 0.04017, "expectation": {"probability": 42.9957, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 612.283038, "high": 612.283038, "low": 597.683228, "close": 597.683228, "volume": 56900}, "trend_line": 628.002972, "activity_lines": {"activity_5": 609.728117, "activity_10": 612.515361, "activity_20": 615.797196, "activity_30": 620.208437}, "trend_signal": 0, "fair_value": 660.362766, "relative_strength": -5.547476, "rate_of_change": -0.2081145155663336, "market_dynamics": -0.148738, "expectation": {"probability": 42.7372, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 597.68321, "high": 602.245667, "low": 593.120674, "close": 602.245667, "volume": 122500}, "trend_line": 626.51733, "activity_lines": {"activity_5": 605.713147, "activity_10": 611.088554, "activity_20": 614.363467, "activity_30": 618.546675}, "trend_signal": 0, "fair_value": 659.962972, "relative_strength": -8.216115, "rate_of_change": -0.23656607790703008, "market_dynamics": -0.180048, "expectation": {"probability": 40.8798, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 604.983169, "high": 611.370623, "low": 604.983169, "close": 610.45813, "volume": 13700}, "trend_line": 625.544006, "activity_lines": {"activity_5": 606.138985, "activity_10": 611.254468, "activity_20": 613.689806, "activity_30": 617.510598}, "trend_signal": 0, "fair_value": 659.642417, "relative_strength": -5.712111, "rate_of_change": -0.15535468109079245, "market_dynamics": -0.303119, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 619.58305, "high": 655.170294, "low": 614.108089, "close": 620.495544, "volume": 138400}, "trend_line": 624.756159, "activity_lines": {"activity_5": 610.458122, "activity_10": 612.614915, "activity_20": 613.97907, "activity_30": 617.184891}, "trend_signal": 0, "fair_value": 659.26919, "relative_strength": -2.277115, "rate_of_change": -0.1259458954834814, "market_dynamics": -0.131086, "expectation": {"probability": 42.165, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 620.495481, "high": 635.095411, "low": 618.670514, "close": 619.583008, "volume": 54100}, "trend_line": 623.997534, "activity_lines": {"activity_5": 614.229745, "activity_10": 613.145814, "activity_20": 614.157653, "activity_30": 616.851139}, "trend_signal": 0, "fair_value": 658.948621, "relative_strength": -0.463461, "rate_of_change": -0.12142737435583276, "market_dynamics": 0.05601, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 620.495509, "high": 638.745377, "low": 619.583015, "close": 631.445374, "volume": 56800}, "trend_line": 623.037905, "activity_lines": {"activity_5": 621.347164, "activity_10": 616.132142, "activity_20": 615.493417, "activity_30": 617.331645}, "trend_signal": 0, "fair_value": 658.58708, "relative_strength": -2.191555, "rate_of_change": -0.15378730647354608, "market_dynamics": 0.262748, "expectation": {"probability": 41.5916, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 636.920314, "high": 646.95774, "low": 611.370544, "close": 621.407959, "volume": 192000}, "trend_line": 620.461397, "activity_lines": {"activity_5": 622.867969, "activity_10": 617.193942, "activity_20": 615.903824, "activity_30": 617.226487}, "trend_signal": 0, "fair_value": 658.161196, "relative_strength": -2.740407, "rate_of_change": -0.4135395261384601, "market_dynamics": 0.678014, "expectation": {"probability": 42.7363, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 624.145475, "high": 642.395386, "low": 619.583008, "close": 642.395386, "volume": 41300}, "trend_line": 619.92641, "activity_lines": {"activity_5": 630.107097, "activity_10": 622.187774, "activity_20": 618.340296, "activity_30": 618.641583}, "trend_signal": 0, "fair_value": 657.694327, "relative_strength": 2.590685, "rate_of_change": -0.08622405883536392, "market_dynamics": 0.798198, "expectation": {"probability": 41.7069, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 638.745369, "high": 651.520284, "low": 616.845535, "close": 630.532959, "volume": 82900}, "trend_line": 619.174933, "activity_lines": {"activity_5": 631.262931, "activity_10": 624.593441, "activity_20": 619.574336, "activity_30": 619.325876}, "trend_signal": 1, "fair_value": 657.263112, "relative_strength": -0.272499, "rate_of_change": -0.12122035581610768, "market_dynamics": 0.906132, "expectation": {"probability": 41.1227, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 634.182925, "high": 634.182925, "low": 625.057948, "close": 626.882935, "volume": 25700}, "trend_line": 618.65964, "activity_lines": {"activity_5": 630.532931, "activity_10": 626.086604, "activity_20": 620.512897, "activity_30": 619.823167}, "trend_signal": 1, "fair_value": 656.840411, "relative_strength": 0.026616, "rate_of_change": -0.0832225228342767, "market_dynamics": 0.809027, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 628.707944, "high": 635.095452, "low": 626.882978, "close": 632.357971, "volume": 15100}, "trend_line": 619.460042, "activity_lines": {"activity_5": 631.14128, "activity_10": 628.276595, "activity_20": 622.007652, "activity_30": 620.70693}, "trend_signal": 1, "fair_value": 656.404939, "relative_strength": 5.083009, "rate_of_change": 0.12937679270625713, "market_dynamics": 0.651306, "expectation": {"probability": 39.829, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 637.832807, "high": 646.957827, "low": 636.00782, "close": 641.482849, "volume": 38200}, "trend_line": 620.922457, "activity_lines": {"activity_5": 634.730416, "activity_10": 631.495205, "activity_20": 624.345371, "activity_30": 622.127756}, "trend_signal": 1, "fair_value": 656.086465, "relative_strength": 7.167593, "rate_of_change": 0.23607898828766818, "market_dynamics": 0.644788, "expectation": {"probability": 41.4172, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 646.045306, "high": 654.257746, "low": 638.745344, "close": 645.132813, "volume": 44200}, "trend_line": 622.029403, "activity_lines": {"activity_5": 638.19788, "activity_10": 634.664042, "activity_20": 626.869933, "activity_30": 623.689715}, "trend_signal": 1, "fair_value": 655.6531, "relative_strength": 7.10446, "rate_of_change": 0.17827443467711357, "market_dynamics": 0.766189, "expectation": {"probability": 41.4172, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 647.870293, "high": 653.345294, "low": 643.307826, "close": 645.132813, "volume": 31800}, "trend_line": 623.017064, "activity_lines": {"activity_5": 641.482849, "activity_10": 637.202429, "activity_20": 629.06426, "activity_30": 625.180257}, "trend_signal": 1, "fair_value": 655.054854, "relative_strength": 5.128084, "rate_of_change": 0.15878043630037258, "market_dynamics": 0.9568, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 647.870298, "high": 662.989729, "low": 640.258653, "close": 650.677063, "volume": 83100}, "trend_line": 623.861503, "activity_lines": {"activity_5": 645.642578, "activity_10": 640.300912, "activity_20": 631.495482, "activity_30": 626.964774}, "trend_signal": 1, "fair_value": 654.560165, "relative_strength": 7.38865, "rate_of_change": 0.13554026828388213, "market_dynamics": 1.16864, "expectation": {"probability": 41.4945, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 647.835693, "high": 659.201232, "low": 610.897661, "close": 623.210327, "volume": 61400}, "trend_line": 623.372892, "activity_lines": {"activity_5": 639.060453, "activity_10": 637.840097, "activity_20": 631.240971, "activity_30": 626.922762}, "trend_signal": 1, "fair_value": 654.045829, "relative_strength": 12.734652, "rate_of_change": -0.07832042811591658, "market_dynamics": 0.972489, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 598.585022, "high": 638.364424, "low": 598.585022, "close": 612.791931, "volume": 52800}, "trend_line": 622.894853, "activity_lines": {"activity_5": 629.615373, "activity_10": 633.634756, "activity_20": 630.007375, "activity_30": 626.240119}, "trend_signal": 1, "fair_value": 653.346043, "relative_strength": 11.194689, "rate_of_change": -0.0766858819391792, "market_dynamics": 0.565833, "expectation": {"probability": 42.7048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 616.580429, "high": 629.840271, "low": 606.162034, "close": 629.840271, "volume": 31800}, "trend_line": 622.985091, "activity_lines": {"activity_5": 627.7658, "activity_10": 632.685768, "activity_20": 630.468877, "activity_30": 626.688211}, "trend_signal": 1, "fair_value": 652.83645, "relative_strength": 10.329615, "rate_of_change": 0.014486875202996642, "market_dynamics": 0.223636, "expectation": {"probability": 41.4442, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 622.263183, "high": 637.417234, "low": 616.58046, "close": 626.051697, "volume": 16900}, "trend_line": 622.47072, "activity_lines": {"activity_5": 625.672872, "activity_10": 631.276223, "activity_20": 630.516372, "activity_30": 626.886057}, "trend_signal": 1, "fair_value": 652.108391, "relative_strength": 6.495202, "rate_of_change": -0.08256553927708404, "market_dynamics": -0.255338, "expectation": {"probability": 42.5866, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 628.893112, "high": 635.523009, "low": 626.051712, "close": 632.681641, "volume": 16800}, "trend_line": 622.420677, "activity_lines": {"activity_5": 627.062, "activity_10": 631.1536, "activity_20": 631.151452, "activity_30": 627.544826}, "trend_signal": 1, "fair_value": 651.482165, "relative_strength": 4.224151, "rate_of_change": -0.008039414287642852, "market_dynamics": -0.43652, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 632.68161, "high": 658.254089, "low": 629.840226, "close": 658.254089, "volume": 40500}, "trend_line": 623.466382, "activity_lines": {"activity_5": 638.174972, "activity_10": 635.575082, "activity_20": 634.116177, "activity_30": 629.856659}, "trend_signal": 1, "fair_value": 651.224832, "relative_strength": 6.329286, "rate_of_change": 0.16800614739217576, "market_dynamics": -0.157802, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 648.782822, "high": 652.571334, "low": 622.263171, "close": 644.994263, "volume": 70800}, "trend_line": 624.708836, "activity_lines": {"activity_5": 642.531751, "activity_10": 637.114848, "activity_20": 635.529629, "activity_30": 631.245554}, "trend_signal": 1, "fair_value": 650.85553, "relative_strength": 3.419415, "rate_of_change": 0.19928163504412755, "market_dynamics": 0.015215, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 640.258621, "high": 645.941405, "low": 630.787354, "close": 637.417236, "volume": 27100}, "trend_line": 626.7633, "activity_lines": {"activity_5": 642.216032, "activity_10": 637.213129, "activity_20": 636.017894, "activity_30": 632.065451}, "trend_signal": 1, "fair_value": 650.372931, "relative_strength": 3.755119, "rate_of_change": 0.3288674469781213, "market_dynamics": 0.119824, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 637.417221, "high": 660.148344, "low": 619.421787, "close": 645.941406, "volume": 47800}, "trend_line": 628.828154, "activity_lines": {"activity_5": 644.236572, "activity_10": 639.001542, "activity_20": 637.189608, "activity_30": 633.302748}, "trend_signal": 1, "fair_value": 649.901824, "relative_strength": 2.889297, "rate_of_change": 0.32944717726773126, "market_dynamics": 0.318529, "expectation": {"probability": 39.301, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 645.941437, "high": 648.782806, "low": 639.311539, "close": 643.100037, "volume": 27200}, "trend_line": 629.064557, "activity_lines": {"activity_5": 643.984009, "activity_10": 640.258641, "activity_20": 637.969545, "activity_30": 634.223515}, "trend_signal": 1, "fair_value": 649.54735, "relative_strength": 2.982933, "rate_of_change": 0.03759421369673529, "market_dynamics": 0.135848, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 648.782805, "high": 649.729933, "low": 631.734498, "close": 642.152893, "volume": 49600}, "trend_line": 629.603971, "activity_lines": {"activity_5": 642.721171, "activity_10": 641.481297, "activity_20": 638.547292, "activity_30": 635.067924}, "trend_signal": 1, "fair_value": 649.170622, "relative_strength": 2.534458, "rate_of_change": 0.08574859193664047, "market_dynamics": 0.037591, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 646.888565, "high": 656.359847, "low": 640.258667, "close": 640.258667, "volume": 33900}, "trend_line": 630.019411, "activity_lines": {"activity_5": 641.900338, "activity_10": 642.015137, "activity_20": 638.893648, "activity_30": 635.755323}, "trend_signal": 1, "fair_value": 648.884235, "relative_strength": 0.713885, "rate_of_change": 0.0659843360486031, "market_dynamics": 0.013614, "expectation": {"probability": 42.5421, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 640.258682, "high": 654.465575, "low": 634.575883, "close": 651.624207, "volume": 28400}, "trend_line": 631.117867, "activity_lines": {"activity_5": 645.183724, "activity_10": 644.116043, "activity_20": 640.232671, "activity_30": 637.149181}, "trend_signal": 1, "fair_value": 648.627554, "relative_strength": -1.908357, "rate_of_change": 0.17435272323697587, "market_dynamics": -0.023404, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 652.571274, "high": 655.412673, "low": 645.941407, "close": 652.571289, "volume": 28400}, "trend_line": 632.308726, "activity_lines": {"activity_5": 647.835673, "activity_10": 645.993075, "activity_20": 641.617946, "activity_30": 638.533273}, "trend_signal": 1, "fair_value": 648.252884, "relative_strength": -0.847965, "rate_of_change": 0.1886904272985718, "market_dynamics": 0.106352, "expectation": {"probability": 36.5154, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 652.571334, "high": 665.8311, "low": 645.941437, "close": 664.883972, "volume": 29400}, "trend_line": 634.122921, "activity_lines": {"activity_5": 654.149858, "activity_10": 649.626602, "activity_20": 644.070913, "activity_30": 640.634902}, "trend_signal": 1, "fair_value": 647.930173, "relative_strength": 1.542051, "rate_of_change": 0.2869160151365744, "market_dynamics": 0.398678, "expectation": {"probability": 35.9068, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 660.148301, "high": 663.936813, "low": 644.04715, "close": 659.201233, "volume": 45100}, "trend_line": 636.173521, "activity_lines": {"activity_5": 657.117533, "activity_10": 651.641407, "activity_20": 645.801709, "activity_30": 642.252857}, "trend_signal": 1, "fair_value": 647.560246, "relative_strength": 0.014027, "rate_of_change": 0.32337578915555887, "market_dynamics": 0.808529, "expectation": {"probability": 40.6517, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 659.201233, "high": 666.778259, "low": 658.25409, "close": 666.778259, "volume": 33900}, "trend_line": 638.324607, "activity_lines": {"activity_5": 661.474329, "activity_10": 655.016633, "activity_20": 648.126302, "activity_30": 644.227357}, "trend_signal": 1, "fair_value": 647.303617, "relative_strength": -2.721851, "rate_of_change": 0.33812881690182195, "market_dynamics": 1.078354, "expectation": {"probability": 37.8817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 666.77826, "high": 793.693398, "low": 662.989747, "close": 767.173828, "volume": 303500}, "trend_line": 643.548464, "activity_lines": {"activity_5": 697.528341, "activity_10": 676.249525, "activity_20": 659.891923, "activity_30": 652.540209}, "trend_signal": 1, "fair_value": 647.749881, "relative_strength": 13.480635, "rate_of_change": 0.8183699864793013, "market_dynamics": 1.368238, "expectation": {"probability": 37.6437, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 752.96689, "high": 779.486474, "low": 711.293246, "close": 752.019775, "volume": 203500}, "trend_line": 647.932605, "activity_lines": {"activity_5": 720.827693, "activity_10": 692.367924, "activity_20": 669.633154, "activity_30": 659.538359}, "trend_signal": 1, "fair_value": 648.099004, "relative_strength": 8.407874, "rate_of_change": 0.6812448860106362, "market_dynamics": 1.459229, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 761.491027, "high": 761.491027, "low": 741.601364, "close": 749.178406, "volume": 57500}, "trend_line": 652.252452, "activity_lines": {"activity_5": 736.550024, "activity_10": 706.041013, "activity_20": 678.594792, "activity_30": 666.070346}, "trend_signal": 1, "fair_value": 648.640274, "relative_strength": 3.975838, "rate_of_change": 0.6667123967314442, "market_dynamics": 1.407645, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 752.019775, "high": 757.702544, "low": 743.495637, "close": 749.178406, "volume": 53900}, "trend_line": 656.176886, "activity_lines": {"activity_5": 746.652726, "activity_10": 717.785405, "activity_20": 687.087376, "activity_30": 672.323633}, "trend_signal": 1, "fair_value": 649.203119, "relative_strength": 5.605883, "rate_of_change": 0.6016740892221314, "market_dynamics": 1.405079, "expectation": {"probability": 38.4889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 752.966872, "high": 752.966872, "low": 730.235841, "close": 746.336975, "volume": 51900}, "trend_line": 660.341187, "activity_lines": {"activity_5": 749.809806, "activity_10": 727.067254, "activity_20": 694.7095, "activity_30": 678.140413}, "trend_signal": 1, "fair_value": 649.877203, "relative_strength": 4.839215, "rate_of_change": 0.6346308577531979, "market_dynamics": 1.320235, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 741.601395, "high": 752.019775, "low": 738.75995, "close": 748.231262, "volume": 44300}, "trend_line": 663.869049, "activity_lines": {"activity_5": 748.294401, "activity_10": 734.764823, "activity_20": 701.876103, "activity_30": 683.81074}, "trend_signal": 1, "fair_value": 650.725246, "relative_strength": 4.38789, "rate_of_change": 0.534248365761869, "market_dynamics": 1.216869, "expectation": {"probability": 36.0183, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 752.019776, "high": 760.543945, "low": 749.178391, "close": 756.755432, "volume": 43800}, "trend_line": 668.076465, "activity_lines": {"activity_5": 750.883223, "activity_10": 742.255748, "activity_20": 709.290766, "activity_30": 689.80341}, "trend_signal": 1, "fair_value": 651.719626, "relative_strength": 1.479606, "rate_of_change": 0.6337719775214232, "market_dynamics": 1.20776, "expectation": {"probability": 37.0895, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 752.966904, "high": 761.491088, "low": 750.125549, "close": 759.596802, "volume": 65100}, "trend_line": 672.50026, "activity_lines": {"activity_5": 754.103459, "activity_10": 748.36903, "activity_20": 716.353636, "activity_30": 695.707948}, "trend_signal": 1, "fair_value": 652.807735, "relative_strength": 1.204839, "rate_of_change": 0.6621689629494794, "market_dynamics": 1.191168, "expectation": {"probability": 38.3207, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 759.596817, "high": 761.491073, "low": 753.914017, "close": 754.861145, "volume": 42600}, "trend_line": 676.5837, "activity_lines": {"activity_5": 755.050582, "activity_10": 751.899231, "activity_20": 722.361133, "activity_30": 701.021554}, "trend_signal": 1, "fair_value": 653.854527, "relative_strength": -0.173668, "rate_of_change": 0.6072027392227322, "market_dynamics": 1.114983, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 762.583534, "high": 762.583534, "low": 732.659397, "close": 742.312317, "volume": 50100}, "trend_line": 679.944682, "activity_lines": {"activity_5": 751.435913, "activity_10": 751.408556, "activity_20": 726.713471, "activity_30": 705.26211}, "trend_signal": 1, "fair_value": 654.382489, "relative_strength": -2.700238, "rate_of_change": 0.4967577551749949, "market_dynamics": 0.926132, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 755.826452, "high": 759.687623, "low": 739.416443, "close": 739.416443, "volume": 56000}, "trend_line": 683.08747, "activity_lines": {"activity_5": 747.124264, "activity_10": 749.018012, "activity_20": 730.326591, "activity_30": 709.098997}, "trend_signal": 1, "fair_value": 654.738452, "relative_strength": -7.706106, "rate_of_change": 0.4622123068535316, "market_dynamics": 0.664724, "expectation": {"probability": 42.3947, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 724.937012, "high": 752.930592, "low": 723.971716, "close": 731.694092, "volume": 41300}, "trend_line": 685.972845, "activity_lines": {"activity_5": 740.826152, "activity_10": 745.728084, "activity_20": 732.718539, "activity_30": 712.234909}, "trend_signal": 1, "fair_value": 655.16547, "relative_strength": -7.674898, "rate_of_change": 0.4224019802324808, "market_dynamics": 0.287969, "expectation": {"probability": 41.7299, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 738.45116, "high": 746.173511, "low": 732.65935, "close": 744.24292, "volume": 38000}, "trend_line": 689.091707, "activity_lines": {"activity_5": 740.381738, "activity_10": 745.089319, "activity_20": 735.897268, "activity_30": 715.994268}, "trend_signal": 1, "fair_value": 655.508533, "relative_strength": -9.353622, "rate_of_change": 0.45466260402771996, "market_dynamics": -0.011528, "expectation": {"probability": 41.4793, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 748.104113, "high": 767.410014, "low": 733.62467, "close": 734.589966, "volume": 42400}, "trend_line": 692.804362, "activity_lines": {"activity_5": 737.743266, "activity_10": 742.785207, "activity_20": 737.675034, "activity_30": 718.92964}, "trend_signal": 1, "fair_value": 655.871916, "relative_strength": -15.711722, "rate_of_change": 0.5387751677005637, "market_dynamics": -0.252025, "expectation": {"probability": 41.1701, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 738.451171, "high": 743.277649, "low": 727.832919, "close": 733.624695, "volume": 16200}, "trend_line": 696.832121, "activity_lines": {"activity_5": 736.134448, "activity_10": 740.570836, "activity_20": 738.920694, "activity_30": 721.56321}, "trend_signal": 1, "fair_value": 656.29487, "relative_strength": -12.094453, "rate_of_change": 0.5813703291897085, "market_dynamics": -0.52072, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 738.451135, "high": 747.138794, "low": 730.728772, "close": 747.138794, "volume": 43900}, "trend_line": 700.742072, "activity_lines": {"activity_5": 739.609505, "activity_10": 741.044707, "activity_20": 741.00881, "activity_30": 724.808801}, "trend_signal": 1, "fair_value": 656.651017, "relative_strength": -10.51134, "rate_of_change": 0.5611037267324791, "market_dynamics": -0.582454, "expectation": {"probability": 40.2968, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 745.208191, "high": 750.999964, "low": 734.58994, "close": 744.24292, "volume": 29500}, "trend_line": 704.681779, "activity_lines": {"activity_5": 741.604448, "activity_10": 741.011918, "activity_20": 742.366298, "activity_30": 727.615308}, "trend_signal": 1, "fair_value": 656.763926, "relative_strength": -7.531598, "rate_of_change": 0.5622192754540358, "market_dynamics": -0.713338, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 747.13883, "high": 757.757045, "low": 744.242943, "close": 756.791748, "volume": 28500}, "trend_line": 708.818783, "activity_lines": {"activity_5": 746.945744, "activity_10": 743.488234, "activity_20": 744.48238, "activity_30": 730.977241}, "trend_signal": 1, "fair_value": 657.132632, "relative_strength": -8.898696, "rate_of_change": 0.5870740699256887, "market_dynamics": -0.710684, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 756.791737, "high": 756.791737, "low": 738.451122, "close": 738.451172, "volume": 46200}, "trend_line": 711.492019, "activity_lines": {"activity_5": 745.336926, "activity_10": 742.680901, "activity_20": 744.414085, "activity_30": 732.889008}, "trend_signal": 1, "fair_value": 657.318012, "relative_strength": -11.406454, "rate_of_change": 0.3771395544409514, "market_dynamics": -0.591297, "expectation": {"probability": 41.2858, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 740.381762, "high": 760.652957, "low": 738.451122, "close": 743.277649, "volume": 43300}, "trend_line": 714.768132, "activity_lines": {"activity_5": 745.079521, "activity_10": 743.049472, "activity_20": 744.428074, "activity_30": 734.939694}, "trend_signal": 1, "fair_value": 657.51789, "relative_strength": -11.344718, "rate_of_change": 0.46045674617750126, "market_dynamics": -0.564281, "expectation": {"probability": 40.8018, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 739.416454, "high": 748.104127, "low": 738.451134, "close": 743.277649, "volume": 33300}, "trend_line": 718.296812, "activity_lines": {"activity_5": 744.178585, "activity_10": 743.400492, "activity_20": 744.07778, "activity_30": 736.779018}, "trend_signal": 1, "fair_value": 657.756128, "relative_strength": -8.918555, "rate_of_change": 0.4936817748332417, "market_dynamics": -0.53547, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 748.10409, "high": 748.104126, "low": 738.451171, "close": 748.104126, "volume": 52100}, "trend_line": 721.702236, "activity_lines": {"activity_5": 745.143884, "activity_10": 744.558849, "activity_20": 744.300941, "activity_30": 738.70207}, "trend_signal": 1, "fair_value": 658.014346, "relative_strength": -10.550797, "rate_of_change": 0.47409705056576606, "market_dynamics": -0.46362, "expectation": {"probability": 41.0571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 749.069418, "high": 767.410034, "low": 748.104122, "close": 767.410034, "volume": 22300}, "trend_line": 725.845903, "activity_lines": {"activity_5": 752.287073, "activity_10": 748.929007, "activity_20": 746.381407, "activity_30": 741.650961}, "trend_signal": 1, "fair_value": 658.440158, "relative_strength": -7.48727, "rate_of_change": 0.5741518860972534, "market_dynamics": -0.36285, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 771.27119, "high": 780.924147, "low": 766.444712, "close": 774.167053, "volume": 58000}, "trend_line": 730.246375, "activity_lines": {"activity_5": 760.974715, "activity_10": 754.106494, "activity_20": 749.018581, "activity_30": 744.768454}, "trend_signal": 1, "fair_value": 659.04628, "relative_strength": -9.450325, "rate_of_change": 0.6062543002326379, "market_dynamics": -0.091168, "expectation": {"probability": 43.5195, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 777.062953, "high": 779.95884, "low": 771.271179, "close": 776.097656, "volume": 46100}, "trend_line": 734.774341, "activity_lines": {"activity_5": 767.924833, "activity_10": 758.915416, "activity_20": 751.720628, "activity_30": 747.726601}, "trend_signal": 1, "fair_value": 659.916851, "relative_strength": -12.407848, "rate_of_change": 0.6200600448033866, "market_dynamics": 0.213159, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 778.993531, "high": 792.507716, "low": 772.236486, "close": 786.715942, "volume": 47900}, "trend_line": 739.277399, "activity_lines": {"activity_5": 776.226379, "activity_10": 764.8827, "activity_20": 755.292223, "activity_30": 751.077672}, "trend_signal": 1, "fair_value": 660.466419, "relative_strength": -10.936788, "rate_of_change": 0.6128491087306348, "market_dynamics": 0.476673, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 784.785352, "high": 786.715944, "low": 772.236474, "close": 776.097656, "volume": 21500}, "trend_line": 743.394944, "activity_lines": {"activity_5": 778.09261, "activity_10": 768.199802, "activity_20": 757.669293, "activity_30": 753.453173}, "trend_signal": 1, "fair_value": 661.013679, "relative_strength": -11.155833, "rate_of_change": 0.5569688733308705, "market_dynamics": 0.562768, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 776.097697, "high": 779.95888, "low": 755.826489, "close": 776.097656, "volume": 48000}, "trend_line": 747.102067, "activity_lines": {"activity_5": 778.092606, "activity_10": 770.937727, "activity_20": 759.954256, "activity_30": 755.563025}, "trend_signal": 1, "fair_value": 661.50066, "relative_strength": -12.448151, "rate_of_change": 0.49867476634331587, "market_dynamics": 0.579789, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 785.750636, "high": 791.542401, "low": 750.03469, "close": 757.75708, "volume": 89100}, "trend_line": 750.387262, "activity_lines": {"activity_5": 771.399902, "activity_10": 769.989986, "activity_20": 760.413923, "activity_30": 756.250445}, "trend_signal": 1, "fair_value": 661.996111, "relative_strength": -18.283754, "rate_of_change": 0.4397250583433241, "market_dynamics": 0.530844, "expectation": {"probability": 43.4167, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 768.375281, "high": 778.028247, "low": 760.652917, "close": 768.375305, "volume": 28300}, "trend_line": 753.77383, "activity_lines": {"activity_5": 769.340604, "activity_10": 770.621814, "activity_20": 761.871058, "activity_30": 757.410964}, "trend_signal": 1, "fair_value": 662.548667, "relative_strength": -16.709016, "rate_of_change": 0.45130936670937405, "market_dynamics": 0.288346, "expectation": {"probability": 41.1474, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 776.097694, "high": 778.028247, "low": 767.410021, "close": 776.097656, "volume": 27100}, "trend_line": 754.071291, "activity_lines": {"activity_5": 770.370247, "activity_10": 772.201385, "activity_20": 763.939547, "activity_30": 758.851211}, "trend_signal": 1, "fair_value": 663.101406, "relative_strength": -18.395715, "rate_of_change": 0.039462898307307696, "market_dynamics": 0.219005, "expectation": {"probability": 41.2636, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 772.236488, "high": 774.167092, "low": 755.826439, "close": 768.375305, "volume": 70700}, "trend_line": 754.616475, "activity_lines": {"activity_5": 769.533659, "activity_10": 771.780164, "activity_20": 765.097901, "activity_30": 759.774051}, "trend_signal": 1, "fair_value": 663.588205, "relative_strength": -14.151467, "rate_of_change": 0.07229873441768027, "market_dynamics": 0.091008, "expectation": {"probability": 43.0497, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 771.271217, "high": 796.368903, "low": 757.757078, "close": 767.410034, "volume": 41800}, "trend_line": 755.224196, "activity_lines": {"activity_5": 768.890137, "activity_10": 770.814874, "activity_20": 765.989652, "activity_30": 760.599442}, "trend_signal": 1, "fair_value": 664.096215, "relative_strength": -11.054696, "rate_of_change": 0.08053375723077999, "market_dynamics": -0.041021, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 759.687645, "high": 793.472991, "low": 759.687645, "close": 767.410034, "volume": 17300}, "trend_line": 755.831917, "activity_lines": {"activity_5": 768.825789, "activity_10": 769.849583, "activity_20": 766.771083, "activity_30": 761.385625}, "trend_signal": 1, "fair_value": 664.593265, "relative_strength": -10.013398, "rate_of_change": 0.08046895255987926, "market_dynamics": -0.148523, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 767.41, "high": 767.410034, "low": 738.451157, "close": 751.0, "volume": 70000}, "trend_line": 755.987351, "activity_lines": {"activity_5": 762.6479, "activity_10": 766.023504, "activity_20": 765.833368, "activity_30": 761.073888}, "trend_signal": 1, "fair_value": 664.803922, "relative_strength": -11.570487, "rate_of_change": 0.020564625084496645, "market_dynamics": -0.352402, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 740.0, "high": 778.0, "low": 678.0, "close": 693.0, "volume": 254900}, "trend_line": 754.146309, "activity_lines": {"activity_5": 738.295032, "activity_10": 752.108292, "activity_20": 759.289104, "activity_30": 757.010188}, "trend_signal": 0, "fair_value": 664.925987, "relative_strength": -17.477623, "rate_of_change": -0.2435281486607857, "market_dynamics": -0.6699, "expectation": {"probability": 40.7786, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 696.0, "high": 711.0, "low": 696.0, "close": 705.0, "volume": 82700}, "trend_line": 752.421128, "activity_lines": {"activity_5": 723.482007, "activity_10": 742.078824, "activity_20": 754.145501, "activity_30": 753.839458}, "trend_signal": 0, "fair_value": 664.897302, "relative_strength": -21.091194, "rate_of_change": -0.22875945680720963, "market_dynamics": -0.953305, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 705.0, "high": 712.0, "low": 702.0, "close": 707.0, "volume": 34600}, "trend_line": 750.667902, "activity_lines": {"activity_5": 713.560669, "activity_10": 733.705677, "activity_20": 749.379245, "activity_30": 750.909063}, "trend_signal": 0, "fair_value": 664.909202, "relative_strength": -22.39251, "rate_of_change": -0.2330112665310386, "market_dynamics": -1.168846, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 709.0, "high": 719.0, "low": 702.0, "close": 704.0, "volume": 16400}, "trend_line": 748.97253, "activity_lines": {"activity_5": 706.666667, "activity_10": 726.043397, "activity_20": 744.564378, "activity_30": 747.898231}, "trend_signal": 0, "fair_value": 664.918531, "relative_strength": -23.78642, "rate_of_change": -0.22584847380353557, "market_dynamics": -1.295266, "expectation": {"probability": 41.7068, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 705.0, "high": 705.0, "low": 700.0, "close": 703.0, "volume": 12900}, "trend_line": 747.66212, "activity_lines": {"activity_5": 703.666667, "activity_10": 719.1767, "activity_20": 739.818326, "activity_30": 744.932261}, "trend_signal": 0, "fair_value": 664.84926, "relative_strength": -23.122184, "rate_of_change": -0.17496102293632146, "market_dynamics": -1.398911, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 703.0, "high": 709.0, "low": 701.0, "close": 703.0, "volume": 10300}, "trend_line": 746.448238, "activity_lines": {"activity_5": 703.866667, "activity_10": 713.498645, "activity_20": 735.264073, "activity_30": 742.050834}, "trend_signal": 0, "fair_value": 664.846625, "relative_strength": -26.461841, "rate_of_change": -0.1623570283325324, "market_dynamics": -1.424787, "expectation": {"probability": 42.5653, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 703.0, "high": 715.0, "low": 698.0, "close": 700.0, "volume": 48500}, "trend_line": 745.391768, "activity_lines": {"activity_5": 702.4, "activity_10": 708.604184, "activity_20": 730.615904, "activity_30": 739.054173}, "trend_signal": 0, "fair_value": 664.885843, "relative_strength": -24.68011, "rate_of_change": -0.14153292167058346, "market_dynamics": -1.379326, "expectation": {"probability": 40.5722, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 700.0, "high": 723.0, "low": 695.0, "close": 698.0, "volume": 24200}, "trend_line": 743.850338, "activity_lines": {"activity_5": 700.6, "activity_10": 704.589273, "activity_20": 726.006326, "activity_30": 735.99664}, "trend_signal": 0, "fair_value": 665.250973, "relative_strength": -26.611626, "rate_of_change": -0.20679461005262822, "market_dynamics": -1.326547, "expectation": {"probability": 40.1765, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 705.0, "high": 707.0, "low": 695.0, "close": 702.0, "volume": 15600}, "trend_line": 742.764005, "activity_lines": {"activity_5": 700.733333, "activity_10": 702.563636, "activity_20": 722.108224, "activity_30": 733.296618}, "trend_signal": 0, "fair_value": 665.719487, "relative_strength": -28.933431, "rate_of_change": -0.1460418775799451, "market_dynamics": -1.273398, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 694.0, "high": 703.0, "low": 694.0, "close": 696.0, "volume": 2900}, "trend_line": 741.509849, "activity_lines": {"activity_5": 699.0, "activity_10": 700.636364, "activity_20": 717.982346, "activity_30": 730.279586}, "trend_signal": 0, "fair_value": 665.733064, "relative_strength": -29.212356, "rate_of_change": -0.16884986234624633, "market_dynamics": -1.272914, "expectation": {"probability": 40.0276, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 695.0, "high": 701.0, "low": 695.0, "close": 695.0, "volume": 16400}, "trend_line": 739.771889, "activity_lines": {"activity_5": 697.4, "activity_10": 699.527273, "activity_20": 714.142648, "activity_30": 727.27895}, "trend_signal": 0, "fair_value": 665.712465, "relative_strength": -28.102269, "rate_of_change": -0.23438124285791428, "market_dynamics": -1.270325, "expectation": {"probability": 38.9986, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 698.0, "high": 705.0, "low": 696.0, "close": 703.0, "volume": 28900}, "trend_line": 738.397125, "activity_lines": {"activity_5": 699.0, "activity_10": 699.836364, "activity_20": 711.501597, "activity_30": 724.90657}, "trend_signal": 0, "fair_value": 665.78202, "relative_strength": -32.005228, "rate_of_change": -0.18583620443571996, "market_dynamics": -1.157486, "expectation": {"probability": 39.2707, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 705.0, "high": 710.0, "low": 700.0, "close": 703.0, "volume": 14400}, "trend_line": 736.604067, "activity_lines": {"activity_5": 700.4, "activity_10": 700.181818, "activity_20": 709.20863, "activity_30": 722.622885}, "trend_signal": 0, "fair_value": 665.873786, "relative_strength": -29.584568, "rate_of_change": -0.24283111882375946, "market_dynamics": -0.99856, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 703.0, "high": 716.0, "low": 703.0, "close": 709.0, "volume": 19800}, "trend_line": 735.622361, "activity_lines": {"activity_5": 703.466667, "activity_10": 701.690909, "activity_20": 707.835175, "activity_30": 720.841977}, "trend_signal": 0, "fair_value": 666.126181, "relative_strength": -28.781341, "rate_of_change": -0.13327458318255947, "market_dynamics": -0.660397, "expectation": {"probability": 40.1297, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 710.0, "high": 726.0, "low": 706.0, "close": 718.0, "volume": 28400}, "trend_line": 734.779773, "activity_lines": {"activity_5": 709.066667, "activity_10": 704.745455, "activity_20": 707.55104, "activity_30": 719.705051}, "trend_signal": 0, "fair_value": 666.452926, "relative_strength": -25.99817, "rate_of_change": -0.11454083571556602, "market_dynamics": -0.19879, "expectation": {"probability": 41.2581, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e97acb58-88f9-4d7b-8f95-fd193fc416c9/", "share_image": "https://sharemaestro.com/terminal/e97acb58-88f9-4d7b-8f95-fd193fc416c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}