{"ticker": {"uuid": "e97db2de-bbf5-4aaa-a3d3-1531ec9350d6", "symbol": "688535", "name": "Jiangsu HHCK Advanced Materials Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688535 rose 41.00%, moving from 85.24 to 120.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.16 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.19"}, {"label": "12-Week Change", "value": "41.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.16"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.330002, "high": 144.869995, "low": 119.389999, "close": 120.190002, "volume": 58687501}, "trend_line": 83.399241, "activity_lines": {"activity_5": 121.986001, "activity_10": 107.684767, "activity_20": 96.557034, "activity_30": 90.978795}, "trend_signal": 1, "fair_value": 58.768885, "relative_strength": 55.162253, "rate_of_change": 1.8784517442091697, "market_dynamics": 1.202667, "expectation": {"probability": 51.5697, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.380493, "high": 39.288838, "low": 32.806348, "close": 38.274071, "volume": 12686280}, "trend_line": null, "activity_lines": {"activity_5": 37.617588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.39181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.388979, "high": 41.725615, "low": 36.084313, "close": 40.069946, "volume": 18419753}, "trend_line": null, "activity_lines": {"activity_5": 37.820543, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.226577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.724204, "high": 42.727034, "low": 39.268808, "close": 40.724197, "volume": 13855683}, "trend_line": null, "activity_lines": {"activity_5": 38.756976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.170757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 40.724202, "high": 46.378853, "low": 40.3904, "close": 43.728443, "volume": 19894969}, "trend_line": null, "activity_lines": {"activity_5": 40.778498, "activity_10": 40.3558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.426526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.003582, "high": 46.245335, "low": 39.862985, "close": 42.980724, "volume": 16480230}, "trend_line": null, "activity_lines": {"activity_5": 42.02693, "activity_10": 40.638382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.567817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.399902, "high": 46.065077, "low": 39.28216, "close": 39.81625, "volume": 14277017}, "trend_line": null, "activity_lines": {"activity_5": 41.580521, "activity_10": 40.446717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.421853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.868246, "high": 41.104735, "low": 36.71854, "close": 40.810986, "volume": 11412380}, "trend_line": null, "activity_lines": {"activity_5": 41.362879, "activity_10": 40.510079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.374863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.810989, "high": 47.734102, "low": 39.522499, "close": 46.739365, "volume": 18851948}, "trend_line": null, "activity_lines": {"activity_5": 43.071961, "activity_10": 41.778416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.758042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.538509, "high": 84.353141, "low": 43.3248, "close": 76.325562, "volume": 52563760}, "trend_line": null, "activity_lines": {"activity_5": 54.242097, "activity_10": 48.339516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.062543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.021863, "high": 80.677455, "low": 66.081863, "close": 66.081863, "volume": 54050452}, "trend_line": null, "activity_lines": {"activity_5": 59.824525, "activity_10": 52.302581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.438751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.714173, "high": 67.594995, "low": 57.1973, "close": 57.1973, "volume": 33454897}, "trend_line": null, "activity_lines": {"activity_5": 60.905357, "activity_10": 54.055701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.13043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.731052, "high": 60.638649, "low": 55.034746, "close": 57.518681, "volume": 24729467}, "trend_line": null, "activity_lines": {"activity_5": 60.934579, "activity_10": 55.523195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.763111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.177217, "high": 60.926544, "low": 54.412096, "close": 54.693295, "volume": 19552926}, "trend_line": null, "activity_lines": {"activity_5": 58.908159, "activity_10": 56.159733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.180489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.412089, "high": 56.962966, "low": 51.285419, "close": 52.564209, "volume": 12931134}, "trend_line": null, "activity_lines": {"activity_5": 55.641782, "activity_10": 56.15518, "activity_20": 50.739935, "activity_30": null}, "trend_signal": 0, "fair_value": 47.449675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.700523, "high": 54.894149, "low": 47.73695, "close": 47.73695, "volume": 16242528}, "trend_line": null, "activity_lines": {"activity_5": 52.350409, "activity_10": 55.112294, "activity_20": 50.767294, "activity_30": null}, "trend_signal": 0, "fair_value": 47.463354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.361484, "high": 60.926547, "low": 46.089927, "close": 56.541176, "volume": 28658258}, "trend_line": null, "activity_lines": {"activity_5": 53.216772, "activity_10": 55.5837, "activity_20": 51.636985, "activity_30": null}, "trend_signal": 0, "fair_value": 47.875983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.567956, "high": 64.274155, "low": 54.418789, "close": 57.578934, "volume": 37543167}, "trend_line": null, "activity_lines": {"activity_5": 54.472796, "activity_10": 55.939699, "activity_20": 52.545291, "activity_30": null}, "trend_signal": 0, "fair_value": 48.29785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.681774, "high": 62.18525, "low": 54.914231, "close": 58.984932, "volume": 29456389}, "trend_line": null, "activity_lines": {"activity_5": 56.193469, "activity_10": 56.246462, "activity_20": 53.54094, "activity_30": null}, "trend_signal": 0, "fair_value": 48.743145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.942888, "high": 58.583216, "low": 48.680983, "close": 51.285423, "volume": 17633896}, "trend_line": null, "activity_lines": {"activity_5": 55.06153, "activity_10": 54.930668, "activity_20": 53.722323, "activity_30": null}, "trend_signal": 0, "fair_value": 48.844836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.79667, "high": 52.557515, "low": 49.464322, "close": 50.548946, "volume": 9881029}, "trend_line": null, "activity_lines": {"activity_5": 53.769351, "activity_10": 53.936245, "activity_20": 53.760161, "activity_30": null}, "trend_signal": 0, "fair_value": 48.910379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.638395, "high": 60.672124, "low": 47.1076, "close": 55.289165, "volume": 20973791}, "trend_line": null, "activity_lines": {"activity_5": 53.869778, "activity_10": 54.086096, "activity_20": 54.167695, "activity_30": null}, "trend_signal": 0, "fair_value": 49.14663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.295863, "high": 58.295325, "low": 48.513597, "close": 48.526989, "volume": 25158979}, "trend_line": null, "activity_lines": {"activity_5": 51.799615, "activity_10": 53.041153, "activity_20": 53.850187, "activity_30": null}, "trend_signal": 0, "fair_value": 49.1245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.071714, "high": 50.836839, "low": 43.518963, "close": 49.778992, "volume": 18535439}, "trend_line": null, "activity_lines": {"activity_5": 50.750248, "activity_10": 52.387333, "activity_20": 53.611647, "activity_30": null}, "trend_signal": 0, "fair_value": 49.147069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.457415, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.410753, "high": 56.909414, "low": 48.881831, "close": 56.474228, "volume": 19360372}, "trend_line": 49.391308, "activity_lines": {"activity_5": 52.546357, "activity_10": 53.04018, "activity_20": 53.967629, "activity_30": 52.102174}, "trend_signal": 1, "fair_value": 49.391308, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.572245, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.871647, "high": 61.716579, "low": 55.30256, "close": 57.445026, "volume": 29451137}, "trend_line": 49.688078, "activity_lines": {"activity_5": 54.320144, "activity_10": 53.798444, "activity_20": 54.355375, "activity_30": 52.621769}, "trend_signal": 1, "fair_value": 49.651105, "relative_strength": null, "rate_of_change": 0.6008547090917192, "market_dynamics": -0.466899, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.087773, "high": 73.239067, "low": 56.588044, "close": 73.239067, "volume": 35130449}, "trend_line": 50.666202, "activity_lines": {"activity_5": 60.898873, "activity_10": 57.251841, "activity_20": 56.178437, "activity_30": 54.141187}, "trend_signal": 1, "fair_value": 50.388229, "relative_strength": null, "rate_of_change": 1.968528547230185, "market_dynamics": -0.005562, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.342691, "high": 87.888212, "low": 67.327177, "close": 67.50795, "volume": 50321559}, "trend_line": 51.323105, "activity_lines": {"activity_5": 64.37057, "activity_10": 59.35962, "activity_20": 57.296522, "activity_30": 55.227752}, "trend_signal": 1, "fair_value": 50.907008, "relative_strength": null, "rate_of_change": 1.296530969501128, "market_dynamics": 0.527757, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.28701, "high": 72.422251, "low": 63.289958, "close": 66.677742, "volume": 29383633}, "trend_line": 52.146386, "activity_lines": {"activity_5": 66.300133, "activity_10": 61.135923, "activity_20": 58.208412, "activity_30": 56.218373}, "trend_signal": 1, "fair_value": 51.370853, "relative_strength": null, "rate_of_change": 1.6041137807231296, "market_dynamics": 0.873395, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.677747, "high": 69.29558, "low": 60.980105, "close": 68.364937, "volume": 28393213}, "trend_line": 53.229528, "activity_lines": {"activity_5": 67.665511, "activity_10": 63.07912, "activity_20": 59.186042, "activity_30": 57.264732}, "trend_signal": 1, "fair_value": 51.856399, "relative_strength": null, "rate_of_change": 2.0771180576157326, "market_dynamics": 1.083548, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.423325, "high": 70.634616, "low": 61.93083, "close": 63.551071, "volume": 19533090}, "trend_line": 54.235214, "activity_lines": {"activity_5": 66.633553, "activity_10": 63.836533, "activity_20": 59.743116, "activity_30": 57.930638}, "trend_signal": 1, "fair_value": 52.181251, "relative_strength": null, "rate_of_change": 1.8893385641142586, "market_dynamics": 0.887563, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.935114, "high": 64.468317, "low": 59.594198, "close": 61.268005, "volume": 12850724}, "trend_line": 55.001678, "activity_lines": {"activity_5": 64.433504, "activity_10": 63.94244, "activity_20": 60.094807, "activity_30": 58.384366}, "trend_signal": 1, "fair_value": 52.426839, "relative_strength": null, "rate_of_change": 1.4132220442607624, "market_dynamics": 0.59497, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.625259, "high": 62.660608, "low": 56.018944, "close": 62.118298, "volume": 16515995}, "trend_line": 55.736624, "activity_lines": {"activity_5": 63.314956, "activity_10": 64.094239, "activity_20": 60.508094, "activity_30": 58.843503}, "trend_signal": 1, "fair_value": 52.681877, "relative_strength": null, "rate_of_change": 1.3362246875449888, "market_dynamics": 0.390874, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.147489, "high": 61.549204, "low": 51.426025, "close": 52.135719, "volume": 10986556}, "trend_line": 56.117008, "activity_lines": {"activity_5": 59.228192, "activity_10": 62.183909, "activity_20": 59.948756, "activity_30": 58.611186}, "trend_signal": 1, "fair_value": 52.667873, "relative_strength": null, "rate_of_change": 0.6824668820989219, "market_dynamics": -0.023289, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.821042, "high": 53.749268, "low": 49.544665, "close": 51.720612, "volume": 10693379}, "trend_line": 56.383413, "activity_lines": {"activity_5": 55.972527, "activity_10": 60.155256, "activity_20": 59.362063, "activity_30": 58.327548}, "trend_signal": 0, "fair_value": 52.644191, "relative_strength": null, "rate_of_change": 0.47473129714969636, "market_dynamics": -0.315462, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.720612, "high": 54.017071, "low": 48.540378, "close": 51.091259, "volume": 10488575}, "trend_line": 56.653764, "activity_lines": {"activity_5": 53.6167, "activity_10": 58.098605, "activity_20": 58.719449, "activity_30": 57.986119}, "trend_signal": 0, "fair_value": 52.606315, "relative_strength": null, "rate_of_change": 0.4794867596965177, "market_dynamics": -0.569037, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.459494, "high": 54.847285, "low": 46.859874, "close": 52.470478, "volume": 20612937}, "trend_line": 57.075572, "activity_lines": {"activity_5": 52.551267, "activity_10": 56.408243, "activity_20": 58.192216, "activity_30": 57.716229}, "trend_signal": 0, "fair_value": 52.603081, "relative_strength": null, "rate_of_change": 0.7445365854244012, "market_dynamics": -0.74189, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.662226, "high": 54.211235, "low": 37.158495, "close": 38.832302, "volume": 20075856}, "trend_line": 57.009616, "activity_lines": {"activity_5": 47.526276, "activity_10": 52.615824, "activity_20": 56.385494, "activity_30": 56.539244}, "trend_signal": 0, "fair_value": 52.28283, "relative_strength": null, "rate_of_change": -0.11555906964892074, "market_dynamics": -0.91517, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.828024, "high": 39.501825, "low": 31.487639, "close": 38.705093, "volume": 13858610}, "trend_line": 56.741807, "activity_lines": {"activity_5": 44.011282, "activity_10": 49.321652, "activity_20": 54.655926, "activity_30": 55.358307}, "trend_signal": 0, "fair_value": 51.974245, "relative_strength": null, "rate_of_change": -0.46976110135525156, "market_dynamics": -1.068536, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.573063, "high": 47.643221, "low": 39.187152, "close": 46.484947, "volume": 23230978}, "trend_line": 55.74712, "activity_lines": {"activity_5": 43.984949, "activity_10": 47.950592, "activity_20": 53.763867, "activity_30": 54.696574}, "trend_signal": 0, "fair_value": 51.852261, "relative_strength": null, "rate_of_change": -1.7530055043893809, "market_dynamics": -1.067942, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.065021, "high": 55.101701, "low": 45.86229, "close": 50.763191, "volume": 26528102}, "trend_line": 55.236497, "activity_lines": {"activity_5": 45.73374, "activity_10": 47.755212, "activity_20": 53.302119, "activity_30": 54.37503}, "trend_signal": 0, "fair_value": 51.828585, "relative_strength": null, "rate_of_change": -0.915963012977177, "market_dynamics": -1.121631, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.995116, "high": 64.120168, "low": 50.88371, "close": 62.854771, "volume": 36448982}, "trend_line": 55.42508, "activity_lines": {"activity_5": 51.53493, "activity_10": 49.990808, "activity_20": 53.99093, "activity_30": 54.866532}, "trend_signal": 0, "fair_value": 52.063185, "relative_strength": null, "rate_of_change": 0.34141013685209126, "market_dynamics": -0.729654, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.926549, "high": 68.880469, "low": 58.020823, "close": 60.163296, "volume": 27044595}, "trend_line": 55.513233, "activity_lines": {"activity_5": 55.746675, "activity_10": 51.708196, "activity_20": 54.387384, "activity_30": 55.172223}, "trend_signal": 0, "fair_value": 52.231937, "relative_strength": null, "rate_of_change": 0.15904893596905656, "market_dynamics": -0.348564, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.848616, "high": 67.099547, "low": 59.252744, "close": 60.926544, "volume": 25331643}, "trend_line": 55.721008, "activity_lines": {"activity_5": 58.79077, "activity_10": 53.599901, "activity_20": 54.801117, "activity_30": 55.521469}, "trend_signal": 0, "fair_value": 52.409378, "relative_strength": null, "rate_of_change": 0.37428012884783357, "market_dynamics": -0.049528, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.587499, "high": 60.257021, "low": 47.589656, "close": 50.261051, "volume": 21856732}, "trend_line": 55.644236, "activity_lines": {"activity_5": 56.79827, "activity_10": 53.392592, "activity_20": 54.146005, "activity_30": 55.169214}, "trend_signal": 0, "fair_value": 52.366412, "relative_strength": null, "rate_of_change": -0.13777927348334812, "market_dynamics": 0.082037, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.845947, "high": 50.548948, "low": 46.371129, "close": 47.777126, "volume": 11342656}, "trend_line": 55.645576, "activity_lines": {"activity_5": 53.726055, "activity_10": 52.760198, "activity_20": 53.283915, "activity_30": 54.661658}, "trend_signal": 0, "fair_value": 52.276426, "relative_strength": null, "rate_of_change": 0.002408155985822159, "market_dynamics": -0.139383, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.197048, "high": 46.846486, "low": 42.561541, "close": 44.469688, "volume": 18858170}, "trend_line": 55.243193, "activity_lines": {"activity_5": 49.750432, "activity_10": 51.586708, "activity_20": 52.152869, "activity_30": 53.940633}, "trend_signal": 0, "fair_value": 52.126296, "relative_strength": -12.755366, "rate_of_change": -0.723117683245835, "market_dynamics": -0.319408, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.469688, "high": 45.514135, "low": 38.832305, "close": 42.166523, "volume": 18919091}, "trend_line": 54.729446, "activity_lines": {"activity_5": 46.232759, "activity_10": 50.13993, "activity_20": 50.939471, "activity_30": 53.096977}, "trend_signal": 0, "fair_value": 51.938376, "relative_strength": -18.432394, "rate_of_change": -0.9299733996186554, "market_dynamics": -0.506716, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.171346, "high": 47.141081, "low": 39.602255, "close": 46.310867, "volume": 16362301}, "trend_line": 54.306977, "activity_lines": {"activity_5": 45.29632, "activity_10": 49.386048, "activity_20": 50.241445, "activity_30": 52.553843}, "trend_signal": 0, "fair_value": 51.834163, "relative_strength": -11.280075, "rate_of_change": -0.7719226684662577, "market_dynamics": -0.520964, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.319436, "high": 50.29453, "low": 47.649915, "close": 49.17643, "volume": 8899210}, "trend_line": 54.236677, "activity_lines": {"activity_5": 46.289446, "activity_10": 49.014889, "activity_20": 49.913316, "activity_30": 52.22284}, "trend_signal": 0, "fair_value": 51.78584, "relative_strength": -6.426318, "rate_of_change": -0.129449297094926, "market_dynamics": -0.434424, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.274441, "high": 51.613487, "low": 47.288373, "close": 47.449059, "volume": 17632353}, "trend_line": 54.133348, "activity_lines": {"activity_5": 46.77909, "activity_10": 48.280728, "activity_20": 49.512049, "activity_30": 51.784929}, "trend_signal": 0, "fair_value": 51.708398, "relative_strength": -11.3789, "rate_of_change": -0.19051499043719478, "market_dynamics": -0.314275, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.757576, "high": 47.469136, "low": 43.52565, "close": 46.739365, "volume": 15784912}, "trend_line": 53.848354, "activity_lines": {"activity_5": 47.054041, "activity_10": 47.477787, "activity_20": 49.119868, "activity_30": 51.307898}, "trend_signal": 0, "fair_value": 51.621222, "relative_strength": -13.089922, "rate_of_change": -0.5264666061297327, "market_dynamics": -0.191197, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.127684, "high": 48.754621, "low": 43.960845, "close": 44.516548, "volume": 15272367}, "trend_line": 53.714673, "activity_lines": {"activity_5": 46.43674, "activity_10": 46.563706, "activity_20": 48.585174, "activity_30": 50.705846}, "trend_signal": 0, "fair_value": 51.498727, "relative_strength": -15.87667, "rate_of_change": -0.24825457060396466, "market_dynamics": -0.182736, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.516545, "high": 50.127146, "low": 42.856131, "close": 46.861568, "volume": 29742959}, "trend_line": 53.617425, "activity_lines": {"activity_5": 46.444445, "activity_10": 46.360479, "activity_20": 48.357634, "activity_30": 50.26371}, "trend_signal": 0, "fair_value": 51.420132, "relative_strength": -11.735458, "rate_of_change": -0.18104550315330123, "market_dynamics": -0.097025, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.096888, "high": 49.524013, "low": 44.898357, "close": 45.503456, "volume": 23893573}, "trend_line": 53.251733, "activity_lines": {"activity_5": 45.962732, "activity_10": 46.166048, "activity_20": 48.025864, "activity_30": 49.740228}, "trend_signal": 0, "fair_value": 51.32152, "relative_strength": -13.531259, "rate_of_change": -0.6820394675797947, "market_dynamics": -0.213378, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.577414, "high": 52.845332, "low": 45.395883, "close": 50.801437, "volume": 27569071}, "trend_line": 53.03028, "activity_lines": {"activity_5": 47.491878, "activity_10": 47.021389, "activity_20": 48.22827, "activity_30": 49.582145}, "trend_signal": 0, "fair_value": 51.312994, "relative_strength": -3.316852, "rate_of_change": -0.41586064438504544, "market_dynamics": -0.25669, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.424932, "high": 55.803595, "low": 50.142553, "close": 51.191391, "volume": 30652533}, "trend_line": 52.295357, "activity_lines": {"activity_5": 48.927517, "activity_10": 47.892643, "activity_20": 48.469194, "activity_30": 49.463507}, "trend_signal": 0, "fair_value": 51.311033, "relative_strength": -1.83969, "rate_of_change": -1.3858554018571934, "market_dynamics": -0.076776, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.680414, "high": 51.991465, "low": 44.044498, "close": 46.068222, "volume": 19727273}, "trend_line": 51.5807, "activity_lines": {"activity_5": 48.358631, "activity_10": 47.710199, "activity_20": 48.228288, "activity_30": 49.061756}, "trend_signal": 0, "fair_value": 51.227814, "relative_strength": -10.984123, "rate_of_change": -1.366578298719717, "market_dynamics": -0.18229, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.061495, "high": 47.056547, "low": 44.380665, "close": 44.837849, "volume": 10646464}, "trend_line": 50.852703, "activity_lines": {"activity_5": 47.276176, "activity_10": 47.233111, "activity_20": 47.835747, "activity_30": 48.626734}, "trend_signal": 0, "fair_value": 51.127971, "relative_strength": -13.111801, "rate_of_change": -1.4113747971625086, "market_dynamics": -0.149994, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.247975, "high": 47.26497, "low": 43.39906, "close": 46.525406, "volume": 13071090}, "trend_line": 50.124719, "activity_lines": {"activity_5": 46.891154, "activity_10": 47.089633, "activity_20": 47.574723, "activity_30": 48.347553}, "trend_signal": 0, "fair_value": 51.057162, "relative_strength": -10.775517, "rate_of_change": -1.4315541889680856, "market_dynamics": -0.100326, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.592641, "high": 48.071769, "low": 44.37394, "close": 46.787617, "volume": 16500901}, "trend_line": 49.565937, "activity_lines": {"activity_5": 46.525406, "activity_10": 47.042031, "activity_20": 47.338478, "activity_30": 48.132256}, "trend_signal": 0, "fair_value": 50.992472, "relative_strength": -10.708425, "rate_of_change": -1.114783306815148, "market_dynamics": -0.127807, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.794338, "high": 47.654923, "low": 40.474414, "close": 41.079514, "volume": 12202340}, "trend_line": 48.892988, "activity_lines": {"activity_5": 44.524545, "activity_10": 45.968618, "activity_20": 46.577535, "activity_30": 47.584745}, "trend_signal": 0, "fair_value": 50.844517, "relative_strength": -18.285513, "rate_of_change": -1.3576844113730677, "market_dynamics": -0.184962, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.072792, "high": 44.952144, "low": 39.909653, "close": 42.20903, "volume": 10576580}, "trend_line": 48.229345, "activity_lines": {"activity_5": 43.574315, "activity_10": 45.203478, "activity_20": 46.027857, "activity_30": 47.153522}, "trend_signal": 0, "fair_value": 50.717525, "relative_strength": -15.866834, "rate_of_change": -1.357337784305595, "market_dynamics": -0.284121, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.348446, "high": 41.96699, "low": 38.134697, "close": 39.539867, "volume": 8985488}, "trend_line": 47.809484, "activity_lines": {"activity_5": 41.991642, "activity_10": 43.99499, "activity_20": 45.30947, "activity_30": 46.59291}, "trend_signal": 0, "fair_value": 50.55553, "relative_strength": -19.673042, "rate_of_change": -0.8705509062998977, "market_dynamics": -0.608782, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.136473, "high": 40.306331, "low": 38.867539, "close": 39.795361, "volume": 5242983}, "trend_line": 47.411975, "activity_lines": {"activity_5": 40.847334, "activity_10": 42.966078, "activity_20": 44.717256, "activity_30": 46.07587}, "trend_signal": 0, "fair_value": 50.401813, "relative_strength": -19.306551, "rate_of_change": -0.8314438198078011, "market_dynamics": -1.013147, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.788633, "high": 40.144969, "low": 35.868935, "close": 37.206875, "volume": 7662754}, "trend_line": 46.949162, "activity_lines": {"activity_5": 39.288866, "activity_10": 41.570315, "activity_20": 43.928357, "activity_30": 45.417477}, "trend_signal": 0, "fair_value": 50.215969, "relative_strength": -23.539619, "rate_of_change": -0.9761521219059047, "market_dynamics": -1.217101, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.314452, "high": 39.291108, "low": 35.794978, "close": 38.659119, "volume": 6654143}, "trend_line": 46.488784, "activity_lines": {"activity_5": 38.853196, "activity_10": 40.685771, "activity_20": 43.328102, "activity_30": 44.882635}, "trend_signal": 0, "fair_value": 50.055457, "relative_strength": -19.928168, "rate_of_change": -0.9805883223219162, "market_dynamics": -1.303185, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.322945, "high": 38.968387, "low": 36.037018, "close": 36.238716, "volume": 6137752}, "trend_line": 46.402331, "activity_lines": {"activity_5": 37.772085, "activity_10": 39.589012, "activity_20": 42.525001, "activity_30": 44.22134}, "trend_signal": 0, "fair_value": 49.866187, "relative_strength": -22.650912, "rate_of_change": -0.18596528573430932, "market_dynamics": -1.336544, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.238716, "high": 36.695904, "low": 32.056812, "close": 32.090427, "volume": 10373652}, "trend_line": 46.181842, "activity_lines": {"activity_5": 35.706231, "activity_10": 37.916738, "activity_20": 41.355052, "activity_30": 43.297992}, "trend_signal": 0, "fair_value": 49.625974, "relative_strength": -29.447009, "rate_of_change": -0.47516793930027673, "market_dynamics": -1.347402, "expectation": {"probability": 49.4155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.070259, "high": 32.917397, "low": 31.518942, "close": 31.929066, "volume": 4646250}, "trend_line": 45.696646, "activity_lines": {"activity_5": 34.08322, "activity_10": 36.446897, "activity_20": 40.237453, "activity_30": 42.378458}, "trend_signal": 0, "fair_value": 49.390015, "relative_strength": -30.097059, "rate_of_change": -1.0506207179869567, "market_dynamics": -1.37181, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.801324, "high": 38.726345, "low": 31.384478, "close": 38.181755, "volume": 12488934}, "trend_line": 45.277265, "activity_lines": {"activity_5": 35.068858, "activity_10": 36.379296, "activity_20": 39.797477, "activity_30": 41.893626}, "trend_signal": 0, "fair_value": 49.242538, "relative_strength": -25.339501, "rate_of_change": -0.9177500685717752, "market_dynamics": -1.245689, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.091184, "high": 45.651376, "low": 39.734847, "close": 45.496738, "volume": 6704724}, "trend_line": 44.698664, "activity_lines": {"activity_5": 38.427832, "activity_10": 37.798162, "activity_20": 40.098297, "activity_30": 41.907786}, "trend_signal": 0, "fair_value": 49.193891, "relative_strength": -17.411897, "rate_of_change": -1.2779062516253996, "market_dynamics": -0.800397, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.593395, "high": 64.389273, "low": 45.785837, "close": 47.796112, "volume": 43027260}, "trend_line": 44.286424, "activity_lines": {"activity_5": 42.097422, "activity_10": 39.554784, "activity_20": 40.624022, "activity_30": 42.107621}, "trend_signal": 0, "fair_value": 49.175971, "relative_strength": -9.889122, "rate_of_change": -0.9222647012447713, "market_dynamics": -0.146808, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.038148, "high": 52.159547, "low": 44.37394, "close": 50.095486, "volume": 32394754}, "trend_line": 43.925389, "activity_lines": {"activity_5": 45.762978, "activity_10": 41.627889, "activity_20": 41.353119, "activity_30": 42.482399}, "trend_signal": 0, "fair_value": 49.18761, "relative_strength": -6.545694, "rate_of_change": -0.8152272579063823, "market_dynamics": 0.589513, "expectation": {"probability": 40.2904, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.097266, "high": 53.779872, "low": 47.338926, "close": 49.74588, "volume": 29979173}, "trend_line": 43.908217, "activity_lines": {"activity_5": 48.111661, "activity_10": 43.44551, "activity_20": 42.033519, "activity_30": 42.857915}, "trend_signal": 0, "fair_value": 49.194589, "relative_strength": -8.142391, "rate_of_change": -0.03909356386121517, "market_dynamics": 1.112788, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.806467, "high": 50.13636, "low": 44.164699, "close": 44.339741, "volume": 23759475}, "trend_line": 43.793637, "activity_lines": {"activity_5": 47.47051, "activity_10": 44.099278, "activity_20": 42.178848, "activity_30": 42.885755}, "trend_signal": 0, "fair_value": 49.134652, "relative_strength": -17.146433, "rate_of_change": -0.26095343384133246, "market_dynamics": 1.275589, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.333011, "high": 58.235463, "low": 44.198362, "close": 57.030357, "volume": 32787308}, "trend_line": 44.212326, "activity_lines": {"activity_5": 50.649032, "activity_10": 46.930742, "activity_20": 43.563576, "activity_30": 43.739737}, "trend_signal": 0, "fair_value": 49.230941, "relative_strength": 1.253936, "rate_of_change": 0.9560498480635454, "market_dynamics": 1.329819, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.585079, "high": 64.631261, "low": 57.905573, "close": 62.48362, "volume": 10354134}, "trend_line": 44.889563, "activity_lines": {"activity_5": 54.8764, "activity_10": 50.419686, "activity_20": 45.439858, "activity_30": 44.91853}, "trend_signal": 1, "fair_value": 49.390612, "relative_strength": 15.004407, "rate_of_change": 1.531783240718901, "market_dynamics": 1.2547, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.48362, "high": 62.48362, "low": 62.48362, "close": 62.48362, "volume": 0}, "trend_line": 45.428654, "activity_lines": {"activity_5": 58.124601, "activity_10": 53.43145, "activity_20": 47.237972, "activity_30": 46.053631}, "trend_signal": 1, "fair_value": 49.546481, "relative_strength": 17.915548, "rate_of_change": 1.2009272623126206, "market_dynamics": 1.141828, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.48362, "high": 66.650993, "low": 51.099094, "close": 55.205868, "volume": 33081438}, "trend_line": 45.629636, "activity_lines": {"activity_5": 58.121009, "activity_10": 54.567383, "activity_20": 48.258939, "activity_30": 46.684419}, "trend_signal": 1, "fair_value": 49.613062, "relative_strength": 3.009692, "rate_of_change": 0.4424124034139251, "market_dynamics": 1.206174, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.532628, "high": 59.918567, "low": 52.75527, "close": 54.34412, "volume": 31161071}, "trend_line": 45.859471, "activity_lines": {"activity_5": 57.466169, "activity_10": 55.12342, "activity_20": 49.156499, "activity_30": 47.246643}, "trend_signal": 1, "fair_value": 49.668075, "relative_strength": -0.192101, "rate_of_change": 0.503696764094286, "market_dynamics": 1.093113, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.859388, "high": 54.869251, "low": 50.493176, "close": 51.240475, "volume": 19974607}, "trend_line": 46.009508, "activity_lines": {"activity_5": 55.109821, "activity_10": 54.821296, "activity_20": 49.722491, "activity_30": 47.593805}, "trend_signal": 1, "fair_value": 49.686148, "relative_strength": -4.646386, "rate_of_change": 0.3271668790073866, "market_dynamics": 0.953963, "expectation": {"probability": 37.7095, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.607626, "high": 52.809129, "low": 47.598235, "close": 51.765602, "volume": 20372652}, "trend_line": 46.251143, "activity_lines": {"activity_5": 53.314508, "activity_10": 54.510219, "activity_20": 50.290109, "activity_30": 47.965166}, "trend_signal": 1, "fair_value": 49.709778, "relative_strength": -2.249273, "rate_of_change": 0.5251849248203269, "market_dynamics": 0.865916, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.906984, "high": 57.663204, "low": 48.446519, "close": 55.104885, "volume": 31418509}, "trend_line": 46.52592, "activity_lines": {"activity_5": 53.346824, "activity_10": 54.734111, "activity_20": 51.130246, "activity_30": 48.536375}, "trend_signal": 1, "fair_value": 49.770397, "relative_strength": 3.685245, "rate_of_change": 0.5940977501896554, "market_dynamics": 0.78699, "expectation": {"probability": 31.401, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.047897, "high": 56.538894, "low": 49.611229, "close": 52.984173, "volume": 29215158}, "trend_line": 46.775278, "activity_lines": {"activity_5": 53.164152, "activity_10": 54.48134, "activity_20": 51.694292, "activity_30": 48.953037}, "trend_signal": 1, "fair_value": 49.806106, "relative_strength": 6.1254, "rate_of_change": 0.5359550117439932, "market_dynamics": 0.64026, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.512901, "high": 56.417711, "low": 48.143558, "close": 53.367924, "volume": 36130947}, "trend_line": 46.860827, "activity_lines": {"activity_5": 53.25751, "activity_10": 54.239463, "activity_20": 52.232082, "activity_30": 49.378369}, "trend_signal": 1, "fair_value": 49.845247, "relative_strength": 8.469744, "rate_of_change": 0.18289362171188017, "market_dynamics": 0.56083, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.845923, "high": 63.958019, "low": 50.876925, "close": 61.467026, "volume": 37252519}, "trend_line": 47.203348, "activity_lines": {"activity_5": 56.115648, "activity_10": 55.306002, "activity_20": 53.464257, "activity_30": 50.320704}, "trend_signal": 1, "fair_value": 49.971571, "relative_strength": 21.953197, "rate_of_change": 0.7309324694589744, "market_dynamics": 0.615155, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.760119, "high": 63.493483, "low": 56.888977, "close": 57.831516, "volume": 31349176}, "trend_line": 47.595458, "activity_lines": {"activity_5": 57.080179, "activity_10": 55.630872, "activity_20": 54.241585, "activity_30": 51.006392}, "trend_signal": 1, "fair_value": 50.056086, "relative_strength": 14.395678, "rate_of_change": 0.830682603276366, "market_dynamics": 0.458378, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.824784, "high": 57.824784, "low": 54.606686, "close": 54.7346, "volume": 4741120}, "trend_line": 47.92535, "activity_lines": {"activity_5": 56.608011, "activity_10": 55.47725, "activity_20": 54.621145, "activity_30": 51.466982}, "trend_signal": 1, "fair_value": 50.105858, "relative_strength": 8.497098, "rate_of_change": 0.6931165574664728, "market_dynamics": 0.234977, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.744467, "high": 63.264583, "low": 55.542495, "close": 61.467026, "volume": 27173235}, "trend_line": 48.423404, "activity_lines": {"activity_5": 58.40467, "activity_10": 56.688596, "activity_20": 55.534059, "activity_30": 52.340639}, "trend_signal": 1, "fair_value": 50.225449, "relative_strength": 19.237784, "rate_of_change": 1.0392287171611605, "market_dynamics": 0.257695, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.285251, "high": 64.907295, "low": 55.609818, "close": 57.212135, "volume": 31827851}, "trend_line": 48.770888, "activity_lines": {"activity_5": 58.217509, "activity_10": 57.012487, "activity_20": 55.901088, "activity_30": 52.907653}, "trend_signal": 1, "fair_value": 50.298227, "relative_strength": 9.073473, "rate_of_change": 0.7175951529553798, "market_dynamics": 0.051154, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.225598, "high": 61.42663, "low": 57.212135, "close": 60.86784, "volume": 34709988}, "trend_line": 49.430499, "activity_lines": {"activity_5": 58.992636, "activity_10": 57.948906, "activity_20": 56.525659, "activity_30": 53.688102}, "trend_signal": 1, "fair_value": 50.407192, "relative_strength": 14.573183, "rate_of_change": 1.3524687104323345, "market_dynamics": 0.031004, "expectation": {"probability": 37.2274, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.945031, "high": 69.343968, "low": 60.504289, "close": 61.487221, "volume": 41598457}, "trend_line": 50.073105, "activity_lines": {"activity_5": 60.014168, "activity_10": 58.822897, "activity_20": 57.136023, "activity_30": 54.465955}, "trend_signal": 1, "fair_value": 50.520253, "relative_strength": 17.517123, "rate_of_change": 1.3000192452032513, "market_dynamics": 0.296649, "expectation": {"probability": 39.6707, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.487224, "high": 62.544218, "low": 56.195539, "close": 58.100815, "volume": 27727393}, "trend_line": 50.691803, "activity_lines": {"activity_5": 59.663185, "activity_10": 58.90442, "activity_20": 57.358676, "activity_30": 54.983872}, "trend_signal": 1, "fair_value": 50.596825, "relative_strength": 9.800948, "rate_of_change": 1.2355894446729476, "market_dynamics": 0.211032, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.585552, "high": 60.490822, "low": 56.215735, "close": 57.629543, "volume": 17812805}, "trend_line": 51.286276, "activity_lines": {"activity_5": 58.930697, "activity_10": 58.845787, "activity_20": 57.498326, "activity_30": 55.431468}, "trend_signal": 1, "fair_value": 50.667152, "relative_strength": 7.788476, "rate_of_change": 1.1727201733187527, "market_dynamics": 0.13515, "expectation": {"probability": 45.6704, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.333316, "high": 60.201332, "low": 52.782203, "close": 53.044765, "volume": 16993551}, "trend_line": 51.814206, "activity_lines": {"activity_5": 56.925782, "activity_10": 57.869096, "activity_20": 57.163789, "activity_30": 55.544919}, "trend_signal": 1, "fair_value": 50.690693, "relative_strength": 1.353627, "rate_of_change": 1.0293786977241197, "market_dynamics": -0.158331, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.19288, "high": 53.859388, "low": 50.345063, "close": 51.630955, "volume": 13024195}, "trend_line": 52.2466, "activity_lines": {"activity_5": 54.727421, "activity_10": 56.641224, "activity_20": 56.65315, "activity_30": 55.533096}, "trend_signal": 1, "fair_value": 50.699911, "relative_strength": -0.812221, "rate_of_change": 0.8345085901731317, "market_dynamics": -0.619793, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.83293, "high": 54.532631, "low": 50.547035, "close": 54.121952, "volume": 12704604}, "trend_line": 52.842708, "activity_lines": {"activity_5": 53.975185, "activity_10": 56.045099, "activity_20": 56.405461, "activity_30": 55.654087}, "trend_signal": 1, "fair_value": 50.733135, "relative_strength": 4.181466, "rate_of_change": 1.1409507987122627, "market_dynamics": -0.922268, "expectation": {"probability": 42.3231, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.099093, "high": 52.506171, "low": 41.741027, "close": 49.025505, "volume": 24402347}, "trend_line": 53.407211, "activity_lines": {"activity_5": 52.015151, "activity_10": 54.589794, "activity_20": 55.712214, "activity_30": 55.407815}, "trend_signal": 0, "fair_value": 50.716715, "relative_strength": -2.654028, "rate_of_change": 1.0682703846290293, "market_dynamics": -1.162814, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.813201, "high": 50.069032, "low": 46.588373, "close": 46.898064, "volume": 13184853}, "trend_line": 53.906177, "activity_lines": {"activity_5": 49.950991, "activity_10": 52.851482, "activity_20": 54.880439, "activity_30": 54.98787}, "trend_signal": 0, "fair_value": 50.680347, "relative_strength": -8.035782, "rate_of_change": 0.9342670973775489, "market_dynamics": -1.2898, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.797078, "high": 49.065902, "low": 45.814142, "close": 46.568172, "volume": 12224251}, "trend_line": 54.185725, "activity_lines": {"activity_5": 48.492299, "activity_10": 51.318081, "activity_20": 54.056807, "activity_30": 54.514451}, "trend_signal": 0, "fair_value": 50.641553, "relative_strength": -9.093927, "rate_of_change": 0.51858249936737, "market_dynamics": -1.346101, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.588369, "high": 48.02911, "low": 45.181295, "close": 47.30201, "volume": 7588141}, "trend_line": 54.2459, "activity_lines": {"activity_5": 47.709993, "activity_10": 50.111631, "activity_20": 53.340093, "activity_30": 54.07034}, "trend_signal": 0, "fair_value": 50.610342, "relative_strength": -7.047533, "rate_of_change": 0.11105323403904069, "market_dynamics": -1.422218, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.136825, "high": 49.994976, "low": 46.184428, "close": 46.319073, "volume": 11954065}, "trend_line": 54.196666, "activity_lines": {"activity_5": 46.888637, "activity_10": 48.973117, "activity_20": 52.548521, "activity_30": 53.558932}, "trend_signal": 0, "fair_value": 50.570608, "relative_strength": -10.563078, "rate_of_change": -0.09076077639047088, "market_dynamics": -1.466706, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.136829, "high": 48.305138, "low": 46.184428, "close": 46.783611, "volume": 13660344}, "trend_line": 54.08627, "activity_lines": {"activity_5": 46.742319, "activity_10": 48.194849, "activity_20": 51.827125, "activity_30": 53.08067}, "trend_signal": 0, "fair_value": 50.535865, "relative_strength": -10.246011, "rate_of_change": -0.2036951867113034, "market_dynamics": -1.441809, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.712684, "high": 49.227476, "low": 46.238285, "close": 46.399864, "volume": 12919426}, "trend_line": 53.974736, "activity_lines": {"activity_5": 46.617545, "activity_10": 47.552576, "activity_20": 51.108808, "activity_30": 52.584773}, "trend_signal": 0, "fair_value": 50.498265, "relative_strength": -10.413001, "rate_of_change": -0.2062149968929248, "market_dynamics": -1.414797, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.904797, "high": 47.530909, "low": 45.389998, "close": 46.319073, "volume": 7170089}, "trend_line": 54.040714, "activity_lines": {"activity_5": 46.499054, "activity_10": 47.09979, "activity_20": 50.41415, "activity_30": 52.090859}, "trend_signal": 0, "fair_value": 50.460615, "relative_strength": -10.395595, "rate_of_change": 0.12223867107011177, "market_dynamics": -1.400055, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.298877, "high": 48.123365, "low": 45.915128, "close": 47.524178, "volume": 9164843}, "trend_line": 53.723841, "activity_lines": {"activity_5": 46.798871, "activity_10": 46.988399, "activity_20": 49.86783, "activity_30": 51.670438}, "trend_signal": 0, "fair_value": 50.434397, "relative_strength": -8.99363, "rate_of_change": -0.5863597583111153, "market_dynamics": -1.374773, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.275078, "high": 51.321263, "low": 47.275078, "close": 48.305138, "volume": 21469826}, "trend_line": 53.251225, "activity_lines": {"activity_5": 47.344197, "activity_10": 47.09367, "activity_20": 49.462282, "activity_30": 51.320844}, "trend_signal": 0, "fair_value": 50.415554, "relative_strength": -6.985283, "rate_of_change": -0.8797137196500937, "market_dynamics": -1.180961, "expectation": {"probability": 49.2548, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.150294, "high": 55.06449, "low": 47.867529, "close": 52.44558, "volume": 22085124}, "trend_line": 52.916624, "activity_lines": {"activity_5": 49.137266, "activity_10": 48.057508, "activity_20": 49.496425, "activity_30": 51.268867}, "trend_signal": 0, "fair_value": 50.433361, "relative_strength": 1.687717, "rate_of_change": -0.6283442305787318, "market_dynamics": -0.748064, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.189748, "high": 58.41724, "low": 50.836531, "close": 57.562222, "volume": 30952497}, "trend_line": 52.995169, "activity_lines": {"activity_5": 52.258418, "activity_10": 49.889462, "activity_20": 50.028767, "activity_30": 51.568583}, "trend_signal": 0, "fair_value": 50.495351, "relative_strength": 9.335561, "rate_of_change": 0.14843161574328384, "market_dynamics": -0.097082, "expectation": {"probability": 41.0455, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.430705, "high": 58.760594, "low": 53.529498, "close": 54.801926, "volume": 23025939}, "trend_line": 53.010429, "activity_lines": {"activity_5": 53.715314, "activity_10": 51.02565, "activity_20": 50.316819, "activity_30": 51.685148}, "trend_signal": 0, "fair_value": 50.532477, "relative_strength": 2.576084, "rate_of_change": 0.028795077528679897, "market_dynamics": 0.466691, "expectation": {"probability": 38.2494, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.532629, "high": 55.959904, "low": 53.435248, "close": 53.85939, "volume": 14212181}, "trend_line": 53.097726, "activity_lines": {"activity_5": 54.292508, "activity_10": 51.840763, "activity_20": 50.526582, "activity_30": 51.73992}, "trend_signal": 0, "fair_value": 50.560912, "relative_strength": -0.236175, "rate_of_change": 0.1646789162939985, "market_dynamics": 0.744867, "expectation": {"probability": 45.278, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.724743, "high": 54.7346, "low": 51.846394, "close": 53.253471, "volume": 11507188}, "trend_line": 53.147322, "activity_lines": {"activity_5": 54.245381, "activity_10": 52.426484, "activity_20": 50.712012, "activity_30": 51.749968}, "trend_signal": 0, "fair_value": 50.58373, "relative_strength": -1.960664, "rate_of_change": 0.09340513000500451, "market_dynamics": 0.787185, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.10536, "high": 56.485032, "low": 52.41192, "close": 56.417706, "volume": 16642633}, "trend_line": 53.191082, "activity_lines": {"activity_5": 54.923111, "activity_10": 53.461441, "activity_20": 51.238007, "activity_30": 51.96096}, "trend_signal": 0, "fair_value": 50.632755, "relative_strength": 1.964445, "rate_of_change": 0.08233716837134128, "market_dynamics": 0.706228, "expectation": {"probability": 38.4925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.906045, "high": 56.545625, "low": 52.980618, "close": 53.19659, "volume": 17643615}, "trend_line": 53.198163, "activity_lines": {"activity_5": 54.262326, "activity_10": 53.735574, "activity_20": 51.465243, "activity_30": 51.961316}, "trend_signal": 0, "fair_value": 50.65412, "relative_strength": -2.997183, "rate_of_change": 0.013312381951544902, "market_dynamics": 0.641721, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.000867, "high": 58.136946, "low": 52.50818, "close": 55.619522, "volume": 21735673}, "trend_line": 53.273216, "activity_lines": {"activity_5": 54.700228, "activity_10": 54.326664, "activity_20": 51.944344, "activity_30": 52.117532}, "trend_signal": 0, "fair_value": 50.695157, "relative_strength": -0.860365, "rate_of_change": 0.14108193923913676, "market_dynamics": 0.723883, "expectation": {"probability": 40.6738, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.383304, "high": 60.607127, "low": 53.925494, "close": 57.98172, "volume": 32662243}, "trend_line": 53.157039, "activity_lines": {"activity_5": 55.871023, "activity_10": 55.178146, "activity_20": 52.636155, "activity_30": 52.421307}, "trend_signal": 0, "fair_value": 50.754883, "relative_strength": 1.391336, "rate_of_change": -0.21807769217462003, "market_dynamics": 0.894119, "expectation": {"probability": 39.4539, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.607126, "high": 68.1594, "low": 60.222425, "close": 67.268517, "volume": 39632045}, "trend_line": 53.471606, "activity_lines": {"activity_5": 59.862594, "activity_10": 57.527998, "activity_20": 54.182182, "activity_30": 53.331725}, "trend_signal": 0, "fair_value": 50.88914, "relative_strength": 13.025907, "rate_of_change": 0.5917692292830754, "market_dynamics": 1.041182, "expectation": {"probability": 40.9007, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.112151, "high": 77.635162, "low": 63.914196, "close": 76.271843, "volume": 39736932}, "trend_line": 54.189514, "activity_lines": {"activity_5": 65.920938, "activity_10": 61.170031, "activity_20": 56.523065, "activity_30": 54.802708}, "trend_signal": 1, "fair_value": 51.093839, "relative_strength": 26.123194, "rate_of_change": 1.3425966670984246, "market_dynamics": 1.264184, "expectation": {"probability": 37.6399, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.590179, "high": 78.141346, "low": 61.707234, "close": 64.697098, "volume": 34358989}, "trend_line": 54.297183, "activity_lines": {"activity_5": 66.797425, "activity_10": 62.274359, "activity_20": 57.631848, "activity_30": 55.480616}, "trend_signal": 1, "fair_value": 51.202665, "relative_strength": 7.746327, "rate_of_change": 0.1986897317440312, "market_dynamics": 1.36966, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.73872, "high": 68.355124, "low": 59.938963, "close": 65.466499, "volume": 22334130}, "trend_line": 54.572329, "activity_lines": {"activity_5": 67.163678, "activity_10": 63.388854, "activity_20": 58.729149, "activity_30": 56.201217}, "trend_signal": 1, "fair_value": 51.31587, "relative_strength": 6.733889, "rate_of_change": 0.5067408377337118, "market_dynamics": 1.270999, "expectation": {"probability": 38.0173, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.473243, "high": 78.208835, "low": 62.415891, "close": 71.540703, "volume": 41987738}, "trend_line": 54.928091, "activity_lines": {"activity_5": 68.898201, "activity_10": 65.413848, "activity_20": 60.314954, "activity_30": 57.295951}, "trend_signal": 1, "fair_value": 51.475121, "relative_strength": 17.175125, "rate_of_change": 0.6519091387871655, "market_dynamics": 1.256166, "expectation": {"probability": 39.5305, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.565444, "high": 86.274044, "low": 70.11664, "close": 74.03788, "volume": 50702085}, "trend_line": 55.346446, "activity_lines": {"activity_5": 70.561183, "activity_10": 67.571396, "activity_20": 62.023163, "activity_30": 58.528841}, "trend_signal": 1, "fair_value": 51.651392, "relative_strength": 20.004222, "rate_of_change": 0.7616412520143805, "market_dynamics": 1.202141, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.037881, "high": 79.23471, "low": 72.661058, "close": 78.559799, "volume": 15074560}, "trend_line": 56.028412, "activity_lines": {"activity_5": 73.280181, "activity_10": 70.173213, "activity_20": 64.030036, "activity_30": 60.026476}, "trend_signal": 1, "fair_value": 51.859985, "relative_strength": 24.560185, "rate_of_change": 1.2321766785169959, "market_dynamics": 1.071757, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.98948, "high": 89.000684, "low": 78.154848, "close": 85.038948, "volume": 24105481}, "trend_line": 56.942059, "activity_lines": {"activity_5": 78.006365, "activity_10": 73.550473, "activity_20": 66.502657, "activity_30": 61.898124}, "trend_signal": 1, "fair_value": 52.115207, "relative_strength": 33.24101, "rate_of_change": 1.6306851602361985, "market_dynamics": 1.121586, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.781382, "high": 86.948952, "low": 68.166145, "close": 68.402367, "volume": 40966724}, "trend_line": 57.453979, "activity_lines": {"activity_5": 75.830899, "activity_10": 73.323948, "activity_20": 67.206845, "activity_30": 62.637499}, "trend_signal": 1, "fair_value": 52.239537, "relative_strength": 8.460375, "rate_of_change": 0.8990191239835503, "market_dynamics": 0.953421, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.704948, "high": 74.375335, "low": 67.140282, "close": 74.058128, "volume": 24438128}, "trend_line": 58.201552, "activity_lines": {"activity_5": 75.344962, "activity_10": 73.893328, "activity_20": 68.344518, "activity_30": 63.708734}, "trend_signal": 1, "fair_value": 52.404829, "relative_strength": 13.65325, "rate_of_change": 1.3011683664241998, "market_dynamics": 0.754397, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.373077, "high": 79.038984, "low": 69.583466, "close": 70.244881, "volume": 32040974}, "trend_line": 58.738983, "activity_lines": {"activity_5": 73.420114, "activity_10": 73.477092, "activity_20": 68.992674, "activity_30": 64.485723}, "trend_signal": 1, "fair_value": 52.538965, "relative_strength": 7.153168, "rate_of_change": 0.9233963382969547, "market_dynamics": 0.65796, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.448472, "high": 70.987274, "low": 63.576741, "close": 67.16053, "volume": 21915390}, "trend_line": 59.343483, "activity_lines": {"activity_5": 70.720016, "activity_10": 72.44595, "activity_20": 69.242606, "activity_30": 65.029049}, "trend_signal": 1, "fair_value": 52.648081, "relative_strength": 1.319223, "rate_of_change": 1.0291291560155231, "market_dynamics": 0.332021, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.565471, "high": 75.171736, "low": 64.784836, "close": 64.784836, "volume": 36548770}, "trend_line": 59.939709, "activity_lines": {"activity_5": 67.987971, "activity_10": 71.148523, "activity_20": 69.196211, "activity_30": 65.380104}, "trend_signal": 1, "fair_value": 52.737983, "relative_strength": -1.804216, "rate_of_change": 1.0047034145265816, "market_dynamics": 0.068683, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.938935, "high": 70.049154, "low": 58.04921, "close": 58.629635, "volume": 21195854}, "trend_line": 60.341758, "activity_lines": {"activity_5": 64.554467, "activity_10": 68.730373, "activity_20": 68.529212, "activity_30": 65.295583}, "trend_signal": 1, "fair_value": 52.781304, "relative_strength": -7.113578, "rate_of_change": 0.670755675507197, "market_dynamics": -0.323779, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.926598, "high": 66.134658, "low": 58.312428, "close": 65.162788, "volume": 19126208}, "trend_line": 60.937117, "activity_lines": {"activity_5": 63.950195, "activity_10": 67.624377, "activity_20": 68.466192, "activity_30": 65.606617}, "trend_signal": 1, "fair_value": 52.87168, "relative_strength": 1.791854, "rate_of_change": 0.9866451023849886, "market_dynamics": -0.64806, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.841057, "high": 71.878165, "low": 64.656601, "close": 65.203278, "volume": 35004834}, "trend_line": 61.566591, "activity_lines": {"activity_5": 63.952443, "activity_10": 66.641704, "activity_20": 68.353202, "activity_30": 65.881853}, "trend_signal": 1, "fair_value": 52.961039, "relative_strength": 1.396269, "rate_of_change": 1.0329894668302109, "market_dynamics": -0.750498, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.203279, "high": 74.233603, "low": 63.684725, "close": 72.451836, "volume": 30800171}, "trend_line": 62.422198, "activity_lines": {"activity_5": 66.706984, "activity_10": 67.137579, "activity_20": 68.873647, "activity_30": 66.584127}, "trend_signal": 1, "fair_value": 53.101261, "relative_strength": 12.595554, "rate_of_change": 1.3897261259763416, "market_dynamics": -0.724523, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.865792, "high": 74.510321, "low": 67.153778, "close": 67.69371, "volume": 36927970}, "trend_line": 63.131993, "activity_lines": {"activity_5": 67.522729, "activity_10": 66.879395, "activity_20": 68.864584, "activity_30": 66.924224}, "trend_signal": 1, "fair_value": 53.205493, "relative_strength": 4.923635, "rate_of_change": 1.1370874828854949, "market_dynamics": -0.554424, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.850068, "high": 81.178458, "low": 66.816323, "close": 77.479935, "volume": 51641738}, "trend_line": 64.170688, "activity_lines": {"activity_5": 71.406624, "activity_10": 68.715893, "activity_20": 69.718509, "activity_30": 67.849898}, "trend_signal": 1, "fair_value": 53.377652, "relative_strength": 17.418393, "rate_of_change": 1.6452751618343444, "market_dynamics": -0.248413, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.331452, "high": 80.098593, "low": 75.4552, "close": 75.644173, "volume": 19463306}, "trend_line": 65.108022, "activity_lines": {"activity_5": 73.421912, "activity_10": 70.053569, "activity_20": 70.293502, "activity_30": 68.590123}, "trend_signal": 1, "fair_value": 53.534458, "relative_strength": 14.149597, "rate_of_change": 1.460688718188602, "market_dynamics": -0.183107, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.614922, "high": 87.401151, "low": 76.805024, "close": 79.963615, "volume": 46383548}, "trend_line": 66.163304, "activity_lines": {"activity_5": 76.178255, "activity_10": 72.14776, "activity_20": 71.195763, "activity_30": 69.548548}, "trend_signal": 1, "fair_value": 53.719277, "relative_strength": 15.886397, "rate_of_change": 1.6208171705784444, "market_dynamics": -0.010498, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.659904, "high": 85.713859, "low": 73.909645, "close": 84.870224, "volume": 41318629}, "trend_line": 67.244126, "activity_lines": {"activity_5": 79.586112, "activity_10": 74.957359, "activity_20": 72.504868, "activity_30": 70.755446}, "trend_signal": 1, "fair_value": 53.935603, "relative_strength": 23.30742, "rate_of_change": 1.6335671507577643, "market_dynamics": 0.221882, "expectation": {"probability": 44.4519, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.720612, "high": 97.48434, "low": 85.720612, "close": 89.230156, "volume": 57139262}, "trend_line": 68.299723, "activity_lines": {"activity_5": 83.619387, "activity_10": 78.237677, "activity_20": 74.18826, "activity_30": 72.1739}, "trend_signal": 1, "fair_value": 54.179014, "relative_strength": 28.011879, "rate_of_change": 1.5697980816941632, "market_dynamics": 0.488033, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.108671, "high": 93.131153, "low": 82.292058, "close": 91.079422, "volume": 37707975}, "trend_line": 69.508973, "activity_lines": {"activity_5": 86.833321, "activity_10": 81.409766, "activity_20": 75.930948, "activity_30": 73.643558}, "trend_signal": 1, "fair_value": 54.431757, "relative_strength": 30.456955, "rate_of_change": 1.7705049843320702, "market_dynamics": 0.885272, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.413511, "high": 88.960187, "low": 77.702661, "close": 78.573296, "volume": 27090084}, "trend_line": 70.33277, "activity_lines": {"activity_5": 84.971913, "activity_10": 81.718017, "activity_20": 76.36061, "activity_30": 74.228353}, "trend_signal": 1, "fair_value": 54.595985, "relative_strength": 13.900357, "rate_of_change": 1.1851664100978718, "market_dynamics": 0.854536, "expectation": {"probability": 49.7764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.652018, "high": 87.583372, "low": 79.504672, "close": 84.431526, "volume": 24215537}, "trend_line": 71.372039, "activity_lines": {"activity_5": 84.867974, "activity_10": 82.847574, "activity_20": 77.31471, "activity_30": 75.13795}, "trend_signal": 1, "fair_value": 54.797576, "relative_strength": 21.404302, "rate_of_change": 1.4776454844590998, "market_dynamics": 0.843979, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.545136, "high": 91.63285, "low": 83.081707, "close": 89.965813, "volume": 23468876}, "trend_line": 72.490309, "activity_lines": {"activity_5": 86.310937, "activity_10": 84.63376, "activity_20": 78.746392, "activity_30": 76.337548}, "trend_signal": 1, "fair_value": 55.033605, "relative_strength": 26.337787, "rate_of_change": 1.5668180644243543, "market_dynamics": 0.690259, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.388779, "high": 89.344893, "low": 79.167222, "close": 82.724007, "volume": 23430413}, "trend_line": 73.474556, "activity_lines": {"activity_5": 85.000259, "activity_10": 84.784818, "activity_20": 79.434064, "activity_30": 76.997787}, "trend_signal": 1, "fair_value": 55.218207, "relative_strength": 17.054885, "rate_of_change": 1.3577635598159894, "market_dynamics": 0.49381, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.254959, "high": 92.449491, "low": 75.812906, "close": 85.241425, "volume": 32168224}, "trend_line": 74.461953, "activity_lines": {"activity_5": 84.962463, "activity_10": 85.120311, "activity_20": 80.372513, "activity_30": 77.75694}, "trend_signal": 1, "fair_value": 55.417037, "relative_strength": 20.976774, "rate_of_change": 1.343862493024098, "market_dynamics": 0.538247, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.275172, "high": 91.659842, "low": 82.737503, "close": 83.014221, "volume": 35557002}, "trend_line": 75.29637, "activity_lines": {"activity_5": 84.571465, "activity_10": 84.909739, "activity_20": 81.018662, "activity_30": 78.308699}, "trend_signal": 1, "fair_value": 55.598597, "relative_strength": 21.376632, "rate_of_change": 1.1205951044555627, "market_dynamics": 0.485476, "expectation": {"probability": 50.8504, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.639654, "high": 80.854497, "low": 68.240383, "close": 73.565445, "volume": 24819772}, "trend_line": 75.506267, "activity_lines": {"activity_5": 80.734814, "activity_10": 82.847207, "activity_20": 80.722279, "activity_30": 78.197027}, "trend_signal": 1, "fair_value": 55.716028, "relative_strength": 8.386534, "rate_of_change": 0.2787611142476032, "market_dynamics": 0.092354, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.195367, "high": 74.834273, "low": 69.205513, "close": 69.40799, "volume": 15116133}, "trend_line": 75.277472, "activity_lines": {"activity_5": 76.23675, "activity_10": 80.145104, "activity_20": 80.014136, "activity_30": 77.803589}, "trend_signal": 1, "fair_value": 55.804936, "relative_strength": 2.864357, "rate_of_change": -0.3030145828822275, "market_dynamics": -0.310319, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.784798, "high": 83.344924, "low": 69.51597, "close": 80.989479, "volume": 17101207}, "trend_line": 75.820552, "activity_lines": {"activity_5": 76.969704, "activity_10": 79.829859, "activity_20": 80.398289, "activity_30": 78.172106}, "trend_signal": 1, "fair_value": 55.967417, "relative_strength": 16.302549, "rate_of_change": 0.7214376168211432, "market_dynamics": -0.643253, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.658775, "high": 86.179549, "low": 79.646409, "close": 84.802734, "volume": 21917107}, "trend_line": 76.465093, "activity_lines": {"activity_5": 79.089378, "activity_10": 80.357763, "activity_20": 81.068445, "activity_30": 78.751602}, "trend_signal": 1, "fair_value": 56.152259, "relative_strength": 19.059551, "rate_of_change": 0.8500874538607811, "market_dynamics": -0.842507, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.689126, "high": 87.671116, "low": 79.639657, "close": 80.672272, "volume": 23008099}, "trend_line": 76.769478, "activity_lines": {"activity_5": 79.861477, "activity_10": 80.248795, "activity_20": 81.22059, "activity_30": 79.023032}, "trend_signal": 1, "fair_value": 56.358223, "relative_strength": 11.802262, "rate_of_change": 0.39807052873133963, "market_dynamics": -0.819087, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.321316, "high": 92.5, "low": 80.321316, "close": 90.529999, "volume": 31847070}, "trend_line": 77.319216, "activity_lines": {"activity_5": 84.075616, "activity_10": 81.893978, "activity_20": 82.237711, "activity_30": 79.910808}, "trend_signal": 1, "fair_value": 56.657163, "relative_strength": 23.421808, "rate_of_change": 0.7160892770431377, "market_dynamics": -0.522489, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.199997, "high": 103.330002, "low": 93.199997, "close": 100.5, "volume": 25917237}, "trend_line": 78.050556, "activity_lines": {"activity_5": 90.482117, "activity_10": 85.241008, "activity_20": 84.083752, "activity_30": 81.406342}, "trend_signal": 1, "fair_value": 56.994978, "relative_strength": 33.408631, "rate_of_change": 0.9458709462341199, "market_dynamics": -0.216497, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.599998, "high": 139.0, "low": 99.209999, "close": 133.770004, "volume": 64665534}, "trend_line": 79.674924, "activity_lines": {"activity_5": 105.90582, "activity_10": 94.445598, "activity_20": 88.964803, "activity_30": 85.001146}, "trend_signal": 1, "fair_value": 57.58338, "relative_strength": 76.0141, "rate_of_change": 2.081174155889426, "market_dynamics": 0.289115, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.169998, "high": 148.0, "low": 127.660004, "close": 134.0, "volume": 72462754}, "trend_line": 81.861512, "activity_lines": {"activity_5": 117.887486, "activity_10": 102.763897, "activity_20": 93.553109, "activity_30": 88.505989}, "trend_signal": 1, "fair_value": 58.212414, "relative_strength": 73.880652, "rate_of_change": 2.74438667804691, "market_dynamics": 0.855587, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.330002, "high": 144.869995, "low": 119.389999, "close": 120.190002, "volume": 58687501}, "trend_line": 83.399241, "activity_lines": {"activity_5": 121.986001, "activity_10": 107.684767, "activity_20": 96.557034, "activity_30": 90.978795}, "trend_signal": 1, "fair_value": 58.768885, "relative_strength": 55.162253, "rate_of_change": 1.8784517442091697, "market_dynamics": 1.202667, "expectation": {"probability": 51.5697, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e97db2de-bbf5-4aaa-a3d3-1531ec9350d6/", "share_image": "https://sharemaestro.com/terminal/e97db2de-bbf5-4aaa-a3d3-1531ec9350d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}