{"ticker": {"uuid": "e97ed5eb-a7ab-4bb8-9304-4e217f032dce", "symbol": "SMHV", "name": "VanEck Semiconductor UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SMHV rose 11.25%, moving from 79.09 to 87.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.00 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 56.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "87.99"}, {"label": "12-Week Change", "value": "11.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.00"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 84.620003, "high": 91.25, "low": 84.610001, "close": 87.989998, "volume": 355616}, "trend_line": 69.660333, "activity_lines": {"activity_5": 89.124668, "activity_10": 90.756001, "activity_20": 84.802572, "activity_30": 77.995721}, "trend_signal": 1, "fair_value": 42.032756, "relative_strength": 36.99671, "rate_of_change": 1.9064072681654436, "market_dynamics": 0.784216, "expectation": {"probability": 56.9688, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 26.0, "high": 26.200001, "low": 24.99, "close": 25.26, "volume": 16081}, "trend_line": 22.7623, "activity_lines": {"activity_5": 25.430667, "activity_10": 25.409636, "activity_20": 24.534143, "activity_30": 23.774563}, "trend_signal": 1, "fair_value": 21.948212, "relative_strength": 19.633566, "rate_of_change": 1.0569372106921506, "market_dynamics": 0.851755, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.424999, "high": 25.575001, "low": 24.115, "close": 24.115, "volume": 43579}, "trend_line": 22.904933, "activity_lines": {"activity_5": 25.008333, "activity_10": 25.180182, "activity_20": 24.577357, "activity_30": 23.861834}, "trend_signal": 1, "fair_value": 21.963913, "relative_strength": 14.071343, "rate_of_change": 0.6266194540973452, "market_dynamics": 0.43632, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.440001, "high": 24.77, "low": 23.73, "close": 23.780001, "volume": 31424}, "trend_line": 23.052333, "activity_lines": {"activity_5": 24.537334, "activity_10": 24.906546, "activity_20": 24.579714, "activity_30": 23.91829}, "trend_signal": 1, "fair_value": 21.976978, "relative_strength": 14.707445, "rate_of_change": 0.6435294964626226, "market_dynamics": 0.009297, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.91, "high": 25.735001, "low": 23.91, "close": 24.360001, "volume": 35015}, "trend_line": 23.174167, "activity_lines": {"activity_5": 24.387334, "activity_10": 24.764364, "activity_20": 24.631714, "activity_30": 24.002656}, "trend_signal": 1, "fair_value": 21.994, "relative_strength": 15.845727, "rate_of_change": 0.5285104982649685, "market_dynamics": -0.362661, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.440001, "high": 25.625, "low": 24.440001, "close": 25.495001, "volume": 12079}, "trend_line": 23.305, "activity_lines": {"activity_5": 24.649667, "activity_10": 24.859637, "activity_20": 24.779381, "activity_30": 24.152387}, "trend_signal": 1, "fair_value": 22.01883, "relative_strength": 19.336946, "rate_of_change": 0.5645639819545578, "market_dynamics": -0.64226, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.76, "high": 25.76, "low": 24.969999, "close": 25.065001, "volume": 43034}, "trend_line": 23.4345, "activity_lines": {"activity_5": 24.804001, "activity_10": 24.865364, "activity_20": 24.867072, "activity_30": 24.265936}, "trend_signal": 1, "fair_value": 22.040282, "relative_strength": 18.069827, "rate_of_change": 0.555674747908175, "market_dynamics": -0.743189, "expectation": {"probability": 58.0451, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.0, "high": 25.684999, "low": 24.665001, "close": 24.684999, "volume": 33563}, "trend_line": 23.546167, "activity_lines": {"activity_5": 24.844667, "activity_10": 24.813091, "activity_20": 24.899048, "activity_30": 24.346613}, "trend_signal": 1, "fair_value": 22.058776, "relative_strength": 13.134972, "rate_of_change": 0.476506859544691, "market_dynamics": -0.73578, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.540001, "high": 24.594999, "low": 23.719999, "close": 24.18, "volume": 36996}, "trend_line": 23.653833, "activity_lines": {"activity_5": 24.679, "activity_10": 24.675819, "activity_20": 24.864453, "activity_30": 24.387505}, "trend_signal": 1, "fair_value": 22.073507, "relative_strength": 12.130647, "rate_of_change": 0.4572548899360064, "market_dynamics": -0.749151, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.209999, "high": 24.735001, "low": 23.955, "close": 24.715, "volume": 20965}, "trend_line": 23.765167, "activity_lines": {"activity_5": 24.665, "activity_10": 24.663364, "activity_20": 24.865238, "activity_30": 24.455968}, "trend_signal": 1, "fair_value": 22.091724, "relative_strength": 14.488536, "rate_of_change": 0.47068058694759085, "market_dynamics": -0.739393, "expectation": {"probability": 53.6635, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.915001, "high": 25.040001, "low": 24.43, "close": 24.75, "volume": 24196}, "trend_line": 23.886667, "activity_lines": {"activity_5": 24.639, "activity_10": 24.660091, "activity_20": 24.851262, "activity_30": 24.519505}, "trend_signal": 1, "fair_value": 22.109932, "relative_strength": 15.339047, "rate_of_change": 0.5112524561682966, "market_dynamics": -0.784159, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.17, "high": 25.615, "low": 24.780001, "close": 25.615, "volume": 9989}, "trend_line": 23.9995, "activity_lines": {"activity_5": 24.951, "activity_10": 24.837273, "activity_20": 24.910381, "activity_30": 24.631011}, "trend_signal": 1, "fair_value": 22.133776, "relative_strength": 17.836695, "rate_of_change": 0.4723681206758648, "market_dynamics": -0.699465, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.16, "high": 25.16, "low": 24.0, "close": 24.0, "volume": 6703}, "trend_line": 24.058333, "activity_lines": {"activity_5": 24.688, "activity_10": 24.714364, "activity_20": 24.812619, "activity_30": 24.631043}, "trend_signal": 1, "fair_value": 22.146385, "relative_strength": 15.553891, "rate_of_change": 0.24514260713764832, "market_dynamics": -0.780807, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.695, "high": 23.84, "low": 22.975, "close": 23.455, "volume": 15991}, "trend_line": 24.086667, "activity_lines": {"activity_5": 24.289, "activity_10": 24.494455, "activity_20": 24.667881, "activity_30": 24.592118}, "trend_signal": 1, "fair_value": 22.155168, "relative_strength": 12.543986, "rate_of_change": 0.1177720833775034, "market_dynamics": -0.908903, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.74, "high": 24.75, "low": 23.23, "close": 24.75, "volume": 8263}, "trend_line": 24.186667, "activity_lines": {"activity_5": 24.37, "activity_10": 24.515909, "activity_20": 24.654833, "activity_30": 24.634914}, "trend_signal": 1, "fair_value": 22.172467, "relative_strength": 15.095016, "rate_of_change": 0.4151674451263906, "market_dynamics": -0.961214, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.985001, "high": 26.0, "low": 24.92, "close": 26.0, "volume": 52302}, "trend_line": 24.336667, "activity_lines": {"activity_5": 24.865333, "activity_10": 24.757545, "activity_20": 24.767119, "activity_30": 24.751903}, "trend_signal": 1, "fair_value": 22.197815, "relative_strength": 20.336553, "rate_of_change": 0.6201763971860966, "market_dynamics": -0.715972, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.245001, "high": 26.764999, "low": 26.115, "close": 26.68, "volume": 14162}, "trend_line": 24.527167, "activity_lines": {"activity_5": 25.504, "activity_10": 25.113636, "activity_20": 24.938786, "activity_30": 24.903086}, "trend_signal": 1, "fair_value": 22.227303, "relative_strength": 20.580111, "rate_of_change": 0.7827694729109788, "market_dynamics": -0.300739, "expectation": {"probability": 55.8894, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.85, "high": 27.33, "low": 26.625, "close": 26.695, "volume": 16636}, "trend_line": 24.7235, "activity_lines": {"activity_5": 26.076667, "activity_10": 25.443091, "activity_20": 25.107095, "activity_30": 25.042946}, "trend_signal": 1, "fair_value": 22.256503, "relative_strength": 18.320629, "rate_of_change": 0.8004715750498326, "market_dynamics": 0.186921, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.745001, "high": 26.745001, "low": 26.165001, "close": 26.209999, "volume": 18539}, "trend_line": 24.900167, "activity_lines": {"activity_5": 26.308, "activity_10": 25.647818, "activity_20": 25.221429, "activity_30": 25.138849}, "trend_signal": 1, "fair_value": 22.282175, "relative_strength": 15.381357, "rate_of_change": 0.7145711569963732, "market_dynamics": 0.557042, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.219999, "high": 26.82, "low": 25.290001, "close": 26.715, "volume": 27405}, "trend_line": 25.0935, "activity_lines": {"activity_5": 26.524, "activity_10": 25.907454, "activity_20": 25.381405, "activity_30": 25.255936}, "trend_signal": 1, "fair_value": 22.310774, "relative_strength": 14.955796, "rate_of_change": 0.7764325436050252, "market_dynamics": 0.593344, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.799999, "high": 28.76, "low": 26.799999, "close": 28.76, "volume": 23667}, "trend_line": 25.292167, "activity_lines": {"activity_5": 27.290666, "activity_10": 26.502545, "activity_20": 25.727357, "activity_30": 25.492484}, "trend_signal": 1, "fair_value": 22.352115, "relative_strength": 21.496603, "rate_of_change": 0.7917070157610552, "market_dynamics": 0.797587, "expectation": {"probability": 56.506, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.705, "high": 28.719999, "low": 27.42, "close": 28.33, "volume": 8878}, "trend_line": 25.404167, "activity_lines": {"activity_5": 27.73, "activity_10": 26.946545, "activity_20": 26.019333, "activity_30": 25.688473}, "trend_signal": 1, "fair_value": 22.41718, "relative_strength": 19.167109, "rate_of_change": 0.4428248477087862, "market_dynamics": 0.843241, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.584999, "high": 28.73, "low": 28.025, "close": 28.055, "volume": 9961}, "trend_line": 25.504833, "activity_lines": {"activity_5": 27.967667, "activity_10": 27.291182, "activity_20": 26.2705, "activity_30": 25.859495}, "trend_signal": 1, "fair_value": 22.481737, "relative_strength": 17.247073, "rate_of_change": 0.3962578265211387, "market_dynamics": 0.930324, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.445, "high": 27.445, "low": 26.575001, "close": 26.959999, "volume": 53922}, "trend_line": 25.563167, "activity_lines": {"activity_5": 27.749666, "activity_10": 27.363, "activity_20": 26.398619, "activity_30": 25.953376}, "trend_signal": 1, "fair_value": 22.537365, "relative_strength": 11.404003, "rate_of_change": 0.22871743563268404, "market_dynamics": 0.983415, "expectation": {"probability": 55.0603, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.905001, "high": 28.0, "low": 26.805, "close": 27.76, "volume": 66086}, "trend_line": 25.6195, "activity_lines": {"activity_5": 27.748333, "activity_10": 27.516545, "activity_20": 26.587786, "activity_30": 26.095107}, "trend_signal": 1, "fair_value": 22.589699, "relative_strength": 13.573196, "rate_of_change": 0.22036784409380353, "market_dynamics": 0.930794, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.91, "high": 30.145, "low": 27.799999, "close": 30.145, "volume": 15079}, "trend_line": 25.795333, "activity_lines": {"activity_5": 28.472333, "activity_10": 28.049, "activity_20": 26.987905, "activity_30": 26.387075}, "trend_signal": 1, "fair_value": 22.652391, "relative_strength": 23.094164, "rate_of_change": 0.6863248697281399, "market_dynamics": 0.985172, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.059999, "high": 32.25, "low": 30.629999, "close": 31.07, "volume": 63967}, "trend_line": 25.975167, "activity_lines": {"activity_5": 29.412333, "activity_10": 28.674273, "activity_20": 27.453976, "activity_30": 26.727376}, "trend_signal": 1, "fair_value": 22.717583, "relative_strength": 23.230459, "rate_of_change": 0.697157117529747, "market_dynamics": 1.252758, "expectation": {"probability": 56.0952, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.860001, "high": 31.139999, "low": 29.855, "close": 30.860001, "volume": 61431}, "trend_line": 26.1685, "activity_lines": {"activity_5": 30.099667, "activity_10": 29.181546, "activity_20": 27.871452, "activity_30": 27.042527}, "trend_signal": 1, "fair_value": 22.78916, "relative_strength": 23.131913, "rate_of_change": 0.7442993533015694, "market_dynamics": 1.498314, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.200001, "high": 33.200001, "low": 31.200001, "close": 33.005001, "volume": 62694}, "trend_line": 26.412167, "activity_lines": {"activity_5": 31.315001, "activity_10": 30.003091, "activity_20": 28.46381, "activity_30": 27.483591}, "trend_signal": 1, "fair_value": 22.869769, "relative_strength": 32.225519, "rate_of_change": 0.9311462254236907, "market_dynamics": 1.732079, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.25, "high": 33.825001, "low": 32.365002, "close": 33.560001, "volume": 40538}, "trend_line": 26.701833, "activity_lines": {"activity_5": 32.312334, "activity_10": 30.802, "activity_20": 29.067, "activity_30": 27.944742}, "trend_signal": 1, "fair_value": 22.94759, "relative_strength": 30.648844, "rate_of_change": 1.0967142529425944, "market_dynamics": 1.913501, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.32, "high": 34.505001, "low": 32.0, "close": 34.0, "volume": 700208}, "trend_line": 26.967667, "activity_lines": {"activity_5": 33.069667, "activity_10": 31.556455, "activity_20": 29.669976, "activity_30": 28.415592}, "trend_signal": 1, "fair_value": 23.027109, "relative_strength": 29.03447, "rate_of_change": 0.9955646116129859, "market_dynamics": 1.958726, "expectation": {"probability": 57.0527, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.880001, "high": 35.900002, "low": 33.605, "close": 35.900002, "volume": 53636}, "trend_line": 27.322334, "activity_lines": {"activity_5": 34.203334, "activity_10": 32.561092, "activity_20": 30.409857, "activity_30": 28.991871}, "trend_signal": 1, "fair_value": 23.127686, "relative_strength": 34.905582, "rate_of_change": 1.3151564056319842, "market_dynamics": 1.908836, "expectation": {"probability": 57.6444, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.264999, "high": 38.209999, "low": 35.849998, "close": 37.049999, "volume": 96804}, "trend_line": 27.7535, "activity_lines": {"activity_5": 35.398334, "activity_10": 33.637182, "activity_20": 31.210286, "activity_30": 29.619463}, "trend_signal": 1, "fair_value": 23.235667, "relative_strength": 36.016543, "rate_of_change": 1.5780716244812667, "market_dynamics": 1.842962, "expectation": {"probability": 58.2201, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.099998, "high": 36.77, "low": 34.919998, "close": 35.279999, "volume": 118256}, "trend_line": 28.136833, "activity_lines": {"activity_5": 35.590667, "activity_10": 34.227909, "activity_20": 31.78, "activity_30": 30.105043}, "trend_signal": 1, "fair_value": 23.329609, "relative_strength": 28.219592, "rate_of_change": 1.381205974021296, "market_dynamics": 1.760368, "expectation": {"probability": 58.1118, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.5, "high": 37.560001, "low": 34.424999, "close": 36.990002, "volume": 49260}, "trend_line": 28.557833, "activity_lines": {"activity_5": 36.201334, "activity_10": 34.978273, "activity_20": 32.456262, "activity_30": 30.676215}, "trend_signal": 1, "fair_value": 23.43118, "relative_strength": 33.531999, "rate_of_change": 1.4962593693469317, "market_dynamics": 1.587713, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.095001, "high": 38.0, "low": 36.599998, "close": 36.869999, "volume": 24594}, "trend_line": 28.937, "activity_lines": {"activity_5": 36.543333, "activity_10": 35.539, "activity_20": 33.06281, "activity_30": 31.212484}, "trend_signal": 1, "fair_value": 23.52493, "relative_strength": 31.034613, "rate_of_change": 1.3277162871566708, "market_dynamics": 1.49639, "expectation": {"probability": 58.017, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.700001, "high": 37.860001, "low": 35.279999, "close": 36.424999, "volume": 31225}, "trend_line": 29.315667, "activity_lines": {"activity_5": 36.545666, "activity_10": 35.896545, "activity_20": 33.575214, "activity_30": 31.695581}, "trend_signal": 1, "fair_value": 23.614769, "relative_strength": 30.803605, "rate_of_change": 1.3085910771676403, "market_dynamics": 1.339458, "expectation": {"probability": 57.351, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.5, "high": 37.514999, "low": 36.310001, "close": 36.485001, "volume": 57029}, "trend_line": 29.709, "activity_lines": {"activity_5": 36.533, "activity_10": 36.167636, "activity_20": 34.046929, "activity_30": 32.158118}, "trend_signal": 1, "fair_value": 23.70618, "relative_strength": 30.993999, "rate_of_change": 1.3417160182642214, "market_dynamics": 1.288133, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.625, "high": 37.07, "low": 33.650002, "close": 33.66, "volume": 71709}, "trend_line": 30.025, "activity_lines": {"activity_5": 35.616333, "activity_10": 35.822818, "activity_20": 34.202976, "activity_30": 32.413022}, "trend_signal": 1, "fair_value": 23.785282, "relative_strength": 20.650596, "rate_of_change": 1.0636507455653132, "market_dynamics": 0.885654, "expectation": {"probability": 57.1551, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.34, "high": 35.834999, "low": 32.904999, "close": 35.834999, "volume": 148682}, "trend_line": 30.395667, "activity_lines": {"activity_5": 35.532666, "activity_10": 35.861545, "activity_20": 34.530691, "activity_30": 32.78786}, "trend_signal": 1, "fair_value": 23.878455, "relative_strength": 26.583498, "rate_of_change": 1.2345278934221515, "market_dynamics": 0.547694, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.994999, "high": 36.0, "low": 34.075001, "close": 35.259998, "volume": 96678}, "trend_line": 30.746, "activity_lines": {"activity_5": 35.334332, "activity_10": 35.754363, "activity_20": 34.760214, "activity_30": 33.101688}, "trend_signal": 1, "fair_value": 23.970122, "relative_strength": 24.080536, "rate_of_change": 1.1525754641278283, "market_dynamics": 0.162246, "expectation": {"probability": 57.0889, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.549999, "high": 36.384998, "low": 35.439999, "close": 36.384998, "volume": 81934}, "trend_line": 31.105, "activity_lines": {"activity_5": 35.618332, "activity_10": 35.828817, "activity_20": 35.065928, "activity_30": 33.465494}, "trend_signal": 1, "fair_value": 24.07759, "relative_strength": 21.608282, "rate_of_change": 1.1676315618291868, "market_dynamics": -0.230674, "expectation": {"probability": 57.0426, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.509998, "high": 38.09, "low": 36.235001, "close": 37.855, "volume": 60383}, "trend_line": 31.566833, "activity_lines": {"activity_5": 36.394999, "activity_10": 36.161727, "activity_20": 35.473285, "activity_30": 33.900978}, "trend_signal": 1, "fair_value": 24.189609, "relative_strength": 22.447284, "rate_of_change": 1.4847548625622846, "market_dynamics": -0.224457, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.485001, "high": 39.970001, "low": 38.0, "close": 39.700001, "volume": 42810}, "trend_line": 32.108333, "activity_lines": {"activity_5": 37.695333, "activity_10": 36.815454, "activity_20": 36.00969, "activity_30": 34.425699}, "trend_signal": 1, "fair_value": 24.307301, "relative_strength": 28.459203, "rate_of_change": 1.7154080677019539, "market_dynamics": -0.199141, "expectation": {"probability": 58.0009, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.025002, "high": 40.200001, "low": 37.77, "close": 37.810001, "volume": 98588}, "trend_line": 32.543667, "activity_lines": {"activity_5": 37.963, "activity_10": 37.045182, "activity_20": 36.305428, "activity_30": 34.793548}, "trend_signal": 1, "fair_value": 24.411147, "relative_strength": 20.775164, "rate_of_change": 1.3558287189808247, "market_dynamics": -0.1189, "expectation": {"probability": 59.2216, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.744999, "high": 40.165001, "low": 36.869999, "close": 39.834999, "volume": 53839}, "trend_line": 33.004833, "activity_lines": {"activity_5": 38.774, "activity_10": 37.628181, "activity_20": 36.746166, "activity_30": 35.263957}, "trend_signal": 1, "fair_value": 24.529321, "relative_strength": 23.685823, "rate_of_change": 1.4170683346778303, "market_dynamics": -0.067159, "expectation": {"probability": 57.7936, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.805, "high": 42.244999, "low": 39.455002, "close": 41.305, "volume": 95567}, "trend_line": 33.492333, "activity_lines": {"activity_5": 39.77, "activity_10": 38.424545, "activity_20": 37.280762, "activity_30": 35.799451}, "trend_signal": 1, "fair_value": 24.652205, "relative_strength": 29.408727, "rate_of_change": 1.4770564056482405, "market_dynamics": 0.103271, "expectation": {"probability": 57.636, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.860001, "high": 43.494999, "low": 41.075001, "close": 41.584999, "volume": 103483}, "trend_line": 33.988667, "activity_lines": {"activity_5": 40.531333, "activity_10": 39.183091, "activity_20": 37.793285, "activity_30": 36.321559}, "trend_signal": 1, "fair_value": 24.775314, "relative_strength": 29.459991, "rate_of_change": 1.481933193486394, "market_dynamics": 0.291112, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.439999, "high": 41.814999, "low": 40.0, "close": 41.18, "volume": 84877}, "trend_line": 34.487667, "activity_lines": {"activity_5": 40.909, "activity_10": 39.775272, "activity_20": 38.216166, "activity_30": 36.785516}, "trend_signal": 1, "fair_value": 24.891917, "relative_strength": 27.342757, "rate_of_change": 1.4681364232377878, "market_dynamics": 0.44264, "expectation": {"probability": 58.4789, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.32, "high": 42.779999, "low": 40.490002, "close": 42.470001, "volume": 89625}, "trend_line": 35.012833, "activity_lines": {"activity_5": 41.618, "activity_10": 40.465273, "activity_20": 38.722976, "activity_30": 37.300505}, "trend_signal": 1, "fair_value": 25.020058, "relative_strength": 30.053523, "rate_of_change": 1.5227646451121168, "market_dynamics": 0.696223, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.474998, "high": 44.305, "low": 42.459999, "close": 42.98, "volume": 93399}, "trend_line": 35.486833, "activity_lines": {"activity_5": 42.186333, "activity_10": 41.127364, "activity_20": 39.235928, "activity_30": 37.814516}, "trend_signal": 1, "fair_value": 25.154321, "relative_strength": 26.751251, "rate_of_change": 1.353789337755093, "market_dynamics": 0.866484, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.145, "high": 43.490002, "low": 38.674999, "close": 38.674999, "volume": 289309}, "trend_line": 35.831667, "activity_lines": {"activity_5": 41.11, "activity_10": 40.866364, "activity_20": 39.296119, "activity_30": 38.020204}, "trend_signal": 1, "fair_value": 25.256372, "relative_strength": 15.07887, "rate_of_change": 0.9717237940055283, "market_dynamics": 0.686524, "expectation": {"probability": 58.7023, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.564999, "high": 39.875, "low": 35.5, "close": 36.724998, "volume": 150916}, "trend_line": 36.120667, "activity_lines": {"activity_5": 39.558999, "activity_10": 40.209181, "activity_20": 39.157381, "activity_30": 38.077838}, "trend_signal": 1, "fair_value": 25.3465, "relative_strength": 8.141381, "rate_of_change": 0.8065491343174023, "market_dynamics": 0.348005, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.375, "high": 37.630001, "low": 32.384998, "close": 32.645, "volume": 134828}, "trend_line": 36.310167, "activity_lines": {"activity_5": 36.971999, "activity_10": 38.830727, "activity_20": 38.631619, "activity_30": 37.853602}, "trend_signal": 1, "fair_value": 25.404673, "relative_strength": -1.23411, "rate_of_change": 0.5246304006512462, "market_dynamics": -0.163261, "expectation": {"probability": 59.1326, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.52, "high": 34.485001, "low": 29.5, "close": 33.654999, "volume": 114692}, "trend_line": 36.506667, "activity_lines": {"activity_5": 35.290666, "activity_10": 37.764181, "activity_20": 38.214595, "activity_30": 37.682301}, "trend_signal": 0, "fair_value": 25.472686, "relative_strength": 1.441189, "rate_of_change": 0.5411707415171082, "market_dynamics": -0.753196, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.785, "high": 37.555, "low": 33.950001, "close": 36.889999, "volume": 124402}, "trend_line": 36.7315, "activity_lines": {"activity_5": 35.275332, "activity_10": 37.361363, "activity_20": 38.121547, "activity_30": 37.707032}, "trend_signal": 0, "fair_value": 25.565442, "relative_strength": 7.630806, "rate_of_change": 0.6158683289274168, "market_dynamics": -1.02202, "expectation": {"probability": 56.928, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.904999, "high": 37.575001, "low": 36.0, "close": 36.105, "volume": 104338}, "trend_line": 36.899333, "activity_lines": {"activity_5": 35.404333, "activity_10": 36.869363, "activity_20": 37.953642, "activity_30": 37.666613}, "trend_signal": 0, "fair_value": 25.644801, "relative_strength": 3.490291, "rate_of_change": 0.4569184487429092, "market_dynamics": -1.088525, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.355, "high": 36.445, "low": 34.285, "close": 35.490002, "volume": 135519}, "trend_line": 37.053667, "activity_lines": {"activity_5": 35.499667, "activity_10": 36.360091, "activity_20": 37.72869, "activity_30": 37.575688}, "trend_signal": 0, "fair_value": 25.719064, "relative_strength": 0.620611, "rate_of_change": 0.4182568828547623, "market_dynamics": -1.065182, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.744999, "high": 36.220001, "low": 31.42, "close": 31.475, "volume": 156891}, "trend_line": 37.002667, "activity_lines": {"activity_5": 34.339, "activity_10": 35.231636, "activity_20": 37.126095, "activity_30": 37.215774}, "trend_signal": 0, "fair_value": 25.766628, "relative_strength": -7.026373, "rate_of_change": -0.13763819920979706, "market_dynamics": -1.037976, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.965, "high": 34.705002, "low": 31.965, "close": 34.700001, "volume": 126753}, "trend_line": 37.040667, "activity_lines": {"activity_5": 34.331334, "activity_10": 34.866, "activity_20": 36.841048, "activity_30": 37.067215}, "trend_signal": 0, "fair_value": 25.832397, "relative_strength": 0.938011, "rate_of_change": 0.10269530031442517, "market_dynamics": -1.072484, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.615002, "high": 35.630001, "low": 33.889999, "close": 34.889999, "volume": 77574}, "trend_line": 37.070333, "activity_lines": {"activity_5": 34.317334, "activity_10": 34.676182, "activity_20": 36.5795, "activity_30": 36.928462}, "trend_signal": 0, "fair_value": 25.901788, "relative_strength": 1.868824, "rate_of_change": 0.08009035042484214, "market_dynamics": -1.104513, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.279999, "high": 37.540001, "low": 35.09, "close": 36.23, "volume": 128693}, "trend_line": 37.081333, "activity_lines": {"activity_5": 34.883333, "activity_10": 34.877091, "activity_20": 36.447333, "activity_30": 36.874247}, "trend_signal": 0, "fair_value": 25.988327, "relative_strength": 2.700868, "rate_of_change": 0.02967332394883743, "market_dynamics": -1.061663, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.095001, "high": 37.174999, "low": 34.875, "close": 36.665001, "volume": 78384}, "trend_line": 37.0685, "activity_lines": {"activity_5": 35.586, "activity_10": 35.201546, "activity_20": 36.357333, "activity_30": 36.847387}, "trend_signal": 0, "fair_value": 26.076949, "relative_strength": 5.443611, "rate_of_change": -0.0346077094909197, "market_dynamics": -1.001945, "expectation": {"probability": 56.9459, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.775002, "high": 37.755001, "low": 36.314999, "close": 37.709999, "volume": 71081}, "trend_line": 37.1495, "activity_lines": {"activity_5": 36.558667, "activity_10": 35.717091, "activity_20": 36.372524, "activity_30": 36.888774}, "trend_signal": 0, "fair_value": 26.16916, "relative_strength": 6.515161, "rate_of_change": 0.2185143720409595, "market_dynamics": -0.884574, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.869999, "high": 38.700001, "low": 36.080002, "close": 36.895, "volume": 116559}, "trend_line": 37.146333, "activity_lines": {"activity_5": 36.844, "activity_10": 35.992364, "activity_20": 36.319571, "activity_30": 36.872355}, "trend_signal": 0, "fair_value": 26.254064, "relative_strength": 2.299029, "rate_of_change": -0.008525013795622564, "market_dynamics": -0.696266, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.790001, "high": 37.330002, "low": 36.380001, "close": 37.325001, "volume": 49677}, "trend_line": 37.1615, "activity_lines": {"activity_5": 37.126334, "activity_10": 36.286909, "activity_20": 36.311929, "activity_30": 36.883882}, "trend_signal": 0, "fair_value": 26.340891, "relative_strength": 4.16202, "rate_of_change": 0.040830409828066086, "market_dynamics": -0.509323, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.314999, "high": 37.549999, "low": 35.18, "close": 36.130001, "volume": 47474}, "trend_line": 37.151667, "activity_lines": {"activity_5": 36.848001, "activity_10": 36.356273, "activity_20": 36.202429, "activity_30": 36.817333}, "trend_signal": 0, "fair_value": 26.404673, "relative_strength": 2.199552, "rate_of_change": -0.026460180563199334, "market_dynamics": -0.326325, "expectation": {"probability": 56.9101, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.974998, "high": 38.490002, "low": 35.595001, "close": 38.049999, "volume": 121658}, "trend_line": 37.203833, "activity_lines": {"activity_5": 37.216333, "activity_10": 36.774273, "activity_20": 36.300429, "activity_30": 36.87529}, "trend_signal": 0, "fair_value": 26.480154, "relative_strength": 8.637854, "rate_of_change": 0.14041361858675067, "market_dynamics": 0.018917, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.299999, "high": 38.365002, "low": 35.91, "close": 35.91, "volume": 89878}, "trend_line": 37.278833, "activity_lines": {"activity_5": 36.779, "activity_10": 36.756636, "activity_20": 36.211452, "activity_30": 36.791817}, "trend_signal": 0, "fair_value": 26.53416, "relative_strength": 3.627679, "rate_of_change": 0.2015921316494344, "market_dynamics": 0.16991, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.895, "high": 36.689999, "low": 35.139999, "close": 36.419998, "volume": 79956}, "trend_line": 37.298333, "activity_lines": {"activity_5": 36.631666, "activity_10": 36.751091, "activity_20": 36.196143, "activity_30": 36.736408}, "trend_signal": 0, "fair_value": 26.597301, "relative_strength": 3.858166, "rate_of_change": 0.05230850439980441, "market_dynamics": 0.191166, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.59, "high": 36.634998, "low": 34.845001, "close": 36.125, "volume": 71812}, "trend_line": 37.327167, "activity_lines": {"activity_5": 36.417666, "activity_10": 36.660636, "activity_20": 36.181547, "activity_30": 36.66071}, "trend_signal": 0, "fair_value": 26.660923, "relative_strength": 2.16376, "rate_of_change": 0.07730640401543779, "market_dynamics": 0.199463, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.009998, "high": 37.674999, "low": 35.814999, "close": 36.450001, "volume": 62244}, "trend_line": 37.329333, "activity_lines": {"activity_5": 36.392, "activity_10": 36.606818, "activity_20": 36.230548, "activity_30": 36.604118}, "trend_signal": 0, "fair_value": 26.72182, "relative_strength": 2.492267, "rate_of_change": 0.005802744151452612, "market_dynamics": 0.001439, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.810001, "high": 37.950001, "low": 35.52, "close": 37.34, "volume": 27112}, "trend_line": 37.312167, "activity_lines": {"activity_5": 36.641667, "activity_10": 36.710818, "activity_20": 36.374905, "activity_30": 36.604806}, "trend_signal": 0, "fair_value": 26.79275, "relative_strength": 5.350649, "rate_of_change": -0.0459852845482024, "market_dynamics": 0.048675, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.73, "high": 38.66, "low": 35.395, "close": 36.700001, "volume": 53836}, "trend_line": 37.212167, "activity_lines": {"activity_5": 36.725334, "activity_10": 36.686182, "activity_20": 36.455381, "activity_30": 36.565312}, "trend_signal": 0, "fair_value": 26.853359, "relative_strength": 5.900679, "rate_of_change": -0.26800909204764606, "market_dynamics": 0.056422, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.220001, "high": 38.384998, "low": 37.040001, "close": 37.950001, "volume": 5788}, "trend_line": 37.216833, "activity_lines": {"activity_5": 37.173001, "activity_10": 36.907182, "activity_20": 36.635595, "activity_30": 36.612914}, "trend_signal": 0, "fair_value": 26.920987, "relative_strength": 7.064956, "rate_of_change": 0.012538909652857038, "market_dynamics": 0.16782, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.130001, "high": 38.279999, "low": 37.299999, "close": 38.279999, "volume": 9714}, "trend_line": 37.165, "activity_lines": {"activity_5": 37.628667, "activity_10": 37.169, "activity_20": 36.826786, "activity_30": 36.681505}, "trend_signal": 0, "fair_value": 26.99791, "relative_strength": 7.079239, "rate_of_change": -0.13927300047266786, "market_dynamics": 0.285151, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.805, "high": 40.215, "low": 38.169998, "close": 38.365002, "volume": 39525}, "trend_line": 37.067, "activity_lines": {"activity_5": 37.969001, "activity_10": 37.42891, "activity_20": 37.019453, "activity_30": 36.758925}, "trend_signal": 0, "fair_value": 27.072942, "relative_strength": 5.275099, "rate_of_change": -0.2636889546616413, "market_dynamics": 0.340457, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.040001, "high": 40.07, "low": 37.474998, "close": 40.055, "volume": 49047}, "trend_line": 37.016, "activity_lines": {"activity_5": 38.745001, "activity_10": 37.955455, "activity_20": 37.36231, "activity_30": 36.951699}, "trend_signal": 0, "fair_value": 27.171051, "relative_strength": 7.667318, "rate_of_change": -0.13758869074918914, "market_dynamics": 0.631864, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.200001, "high": 41.209999, "low": 40.084999, "close": 40.360001, "volume": 66753}, "trend_line": 36.988667, "activity_lines": {"activity_5": 39.441667, "activity_10": 38.501001, "activity_20": 37.712477, "activity_30": 37.167441}, "trend_signal": 1, "fair_value": 27.282846, "relative_strength": 5.50063, "rate_of_change": -0.07384104171168879, "market_dynamics": 0.967486, "expectation": {"probability": 57.0472, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.27, "high": 39.0, "low": 36.0, "close": 38.939999, "volume": 182761}, "trend_line": 36.871, "activity_lines": {"activity_5": 39.421, "activity_10": 38.707455, "activity_20": 37.885095, "activity_30": 37.293333}, "trend_signal": 1, "fair_value": 27.378071, "relative_strength": -0.926072, "rate_of_change": -0.31811635709931724, "market_dynamics": 1.185692, "expectation": {"probability": 56.5261, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.34, "high": 38.605, "low": 37.119999, "close": 37.985001, "volume": 60185}, "trend_line": 36.7045, "activity_lines": {"activity_5": 39.016, "activity_10": 38.694455, "activity_20": 37.946572, "activity_30": 37.365205}, "trend_signal": 1, "fair_value": 27.46166, "relative_strength": -3.351251, "rate_of_change": -0.45157440807138177, "market_dynamics": 1.162453, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.029999, "high": 38.955002, "low": 38.029999, "close": 38.494999, "volume": 28674}, "trend_line": 36.6985, "activity_lines": {"activity_5": 38.800667, "activity_10": 38.740364, "activity_20": 38.041881, "activity_30": 37.480721}, "trend_signal": 1, "fair_value": 27.556308, "relative_strength": -3.952545, "rate_of_change": -0.016346769469684174, "market_dynamics": 0.914262, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.834999, "high": 39.5, "low": 38.689999, "close": 38.759998, "volume": 65648}, "trend_line": 36.766333, "activity_lines": {"activity_5": 38.664999, "activity_10": 38.797272, "activity_20": 38.151643, "activity_30": 37.61372}, "trend_signal": 1, "fair_value": 27.653679, "relative_strength": -4.124694, "rate_of_change": 0.1848386173821825, "market_dynamics": 0.705675, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.314999, "high": 38.404999, "low": 34.955002, "close": 35.650002, "volume": 131313}, "trend_line": 36.8665, "activity_lines": {"activity_5": 37.579, "activity_10": 38.262909, "activity_20": 37.955238, "activity_30": 37.541699}, "trend_signal": 1, "fair_value": 27.736788, "relative_strength": -11.989294, "rate_of_change": 0.2724421823628671, "market_dynamics": 0.263837, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.68, "high": 36.150002, "low": 33.27, "close": 33.465, "volume": 192905}, "trend_line": 36.860167, "activity_lines": {"activity_5": 36.078667, "activity_10": 37.350364, "activity_20": 37.560548, "activity_30": 37.322247}, "trend_signal": 0, "fair_value": 27.803487, "relative_strength": -17.522967, "rate_of_change": -0.01717819700813755, "market_dynamics": -0.054455, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.779999, "high": 34.060001, "low": 31.955, "close": 34.060001, "volume": 185743}, "trend_line": 36.765834, "activity_lines": {"activity_5": 35.141667, "activity_10": 36.627546, "activity_20": 37.238857, "activity_30": 37.141592}, "trend_signal": 0, "fair_value": 27.872077, "relative_strength": -14.814488, "rate_of_change": -0.2559212496242866, "market_dynamics": -0.296232, "expectation": {"probability": 57.3678, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.060001, "high": 34.650002, "low": 33.68, "close": 33.764999, "volume": 56864}, "trend_line": 36.687834, "activity_lines": {"activity_5": 34.368, "activity_10": 35.927818, "activity_20": 36.904619, "activity_30": 36.947989}, "trend_signal": 0, "fair_value": 27.930122, "relative_strength": -16.268488, "rate_of_change": -0.2121534901125753, "market_dynamics": -0.838105, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.224998, "high": 35.080002, "low": 32.0, "close": 32.0, "volume": 47039}, "trend_line": 36.5715, "activity_lines": {"activity_5": 33.321333, "activity_10": 34.990818, "activity_20": 36.413548, "activity_30": 36.645548}, "trend_signal": 0, "fair_value": 27.983038, "relative_strength": -18.863907, "rate_of_change": -0.31709149141920434, "market_dynamics": -1.054313, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.514999, "high": 32.240002, "low": 26.5, "close": 27.26, "volume": 154022}, "trend_line": 36.431, "activity_lines": {"activity_5": 31.145333, "activity_10": 33.338455, "activity_20": 35.499857, "activity_30": 36.044807}, "trend_signal": 0, "fair_value": 28.014705, "relative_strength": -23.414672, "rate_of_change": -0.3841789371505215, "market_dynamics": -1.097975, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.645, "high": 30.815001, "low": 24.280001, "close": 27.25, "volume": 257618}, "trend_line": 36.182667, "activity_lines": {"activity_5": 29.525333, "activity_10": 31.922455, "activity_20": 34.626405, "activity_30": 35.452484}, "trend_signal": 0, "fair_value": 28.048808, "relative_strength": -20.264659, "rate_of_change": -0.6816529878400134, "market_dynamics": -1.119827, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.41, "high": 29.049999, "low": 26.83, "close": 26.950001, "volume": 76166}, "trend_line": 35.918, "activity_lines": {"activity_5": 28.219667, "activity_10": 30.664455, "activity_20": 33.768048, "activity_30": 34.856828}, "trend_signal": 0, "fair_value": 28.07916, "relative_strength": -23.6676, "rate_of_change": -0.7314745482968484, "market_dynamics": -1.127453, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.655001, "high": 30.030001, "low": 26.34, "close": 29.700001, "volume": 153694}, "trend_line": 35.700334, "activity_lines": {"activity_5": 28.304667, "activity_10": 30.107091, "activity_20": 33.215286, "activity_30": 34.455667}, "trend_signal": 0, "fair_value": 28.127814, "relative_strength": -17.506597, "rate_of_change": -0.606008129628602, "market_dynamics": -1.048892, "expectation": {"probability": 56.0045, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.885, "high": 30.799999, "low": 28.809999, "close": 30.700001, "volume": 34522}, "trend_line": 35.5015, "activity_lines": {"activity_5": 28.994001, "activity_10": 29.891455, "activity_20": 32.789905, "activity_30": 34.133065}, "trend_signal": 0, "fair_value": 28.183776, "relative_strength": -16.567069, "rate_of_change": -0.5569527724866608, "market_dynamics": -1.086389, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.73, "high": 31.9, "low": 30.129999, "close": 31.5, "volume": 27469}, "trend_line": 35.2945, "activity_lines": {"activity_5": 30.036667, "activity_10": 29.967819, "activity_20": 32.472334, "activity_30": 33.874903}, "trend_signal": 0, "fair_value": 28.244032, "relative_strength": -12.940956, "rate_of_change": -0.5830739546216378, "market_dynamics": -1.079429, "expectation": {"probability": 57.6148, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.775002, "high": 35.435001, "low": 32.775002, "close": 34.884998, "volume": 105180}, "trend_line": 35.2275, "activity_lines": {"activity_5": 31.925, "activity_10": 30.735091, "activity_20": 32.501905, "activity_30": 33.848484}, "trend_signal": 0, "fair_value": 28.330218, "relative_strength": -5.329698, "rate_of_change": -0.18983127682783485, "market_dynamics": -0.722321, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.259998, "high": 34.639999, "low": 32.514999, "close": 32.810001, "volume": 79658}, "trend_line": 35.077, "activity_lines": {"activity_5": 32.612667, "activity_10": 31.099273, "activity_20": 32.348453, "activity_30": 33.692516}, "trend_signal": 0, "fair_value": 28.40041, "relative_strength": -9.594104, "rate_of_change": -0.42722305017387263, "market_dynamics": -0.500158, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.369999, "high": 34.514999, "low": 33.305, "close": 33.525002, "volume": 712168}, "trend_line": 34.990167, "activity_lines": {"activity_5": 33.148001, "activity_10": 31.616182, "activity_20": 32.289143, "activity_30": 33.592387}, "trend_signal": 0, "fair_value": 28.471308, "relative_strength": -7.594303, "rate_of_change": -0.2475496764261442, "market_dynamics": -0.021105, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.014999, "high": 35.535, "low": 32.875, "close": 35.535, "volume": 68270}, "trend_line": 34.906334, "activity_lines": {"activity_5": 34.098334, "activity_10": 32.50291, "activity_20": 32.44431, "activity_30": 33.627538}, "trend_signal": 0, "fair_value": 28.564481, "relative_strength": -2.918547, "rate_of_change": -0.23959016828927537, "market_dynamics": 0.325438, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.764999, "high": 36.77, "low": 35.404999, "close": 35.775002, "volume": 84363}, "trend_line": 34.901834, "activity_lines": {"activity_5": 34.806334, "activity_10": 33.369001, "activity_20": 32.643858, "activity_30": 33.683581}, "trend_signal": 0, "fair_value": 28.673359, "relative_strength": -0.177495, "rate_of_change": -0.012891643104085838, "market_dynamics": 0.466163, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.529999, "high": 36.599998, "low": 35.525002, "close": 35.654999, "volume": 39590}, "trend_line": 34.876334, "activity_lines": {"activity_5": 35.189334, "activity_10": 34.058455, "activity_20": 32.85381, "activity_30": 33.732172}, "trend_signal": 0, "fair_value": 28.776917, "relative_strength": 2.094698, "rate_of_change": -0.07306206315691309, "market_dynamics": 0.636377, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.900002, "high": 37.799999, "low": 35.900002, "close": 37.75, "volume": 105093}, "trend_line": 34.9305, "activity_lines": {"activity_5": 36.219334, "activity_10": 34.976, "activity_20": 33.278929, "activity_30": 33.91757}, "trend_signal": 0, "fair_value": 28.903981, "relative_strength": 7.307667, "rate_of_change": 0.1553087546414774, "market_dynamics": 0.647456, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.790001, "high": 38.16, "low": 36.68, "close": 37.68, "volume": 33672}, "trend_line": 34.9715, "activity_lines": {"activity_5": 36.896667, "activity_10": 35.684455, "activity_20": 33.6985, "activity_30": 34.094957}, "trend_signal": 0, "fair_value": 29.022378, "relative_strength": 7.454525, "rate_of_change": 0.11737593220823297, "market_dynamics": 0.688436, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.755001, "high": 38.669998, "low": 37.695, "close": 38.5, "volume": 26308}, "trend_line": 35.010167, "activity_lines": {"activity_5": 37.570333, "activity_10": 36.396909, "activity_20": 34.200048, "activity_30": 34.322602}, "trend_signal": 0, "fair_value": 29.142904, "relative_strength": 10.296373, "rate_of_change": 0.11056717612914453, "market_dynamics": 0.735178, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.355, "high": 39.439999, "low": 37.970001, "close": 38.82, "volume": 57224}, "trend_line": 35.080834, "activity_lines": {"activity_5": 38.153, "activity_10": 37.025727, "activity_20": 34.73331, "activity_30": 34.568398}, "trend_signal": 0, "fair_value": 29.258737, "relative_strength": 10.745323, "rate_of_change": 0.20184708059233264, "market_dynamics": 0.827602, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.029999, "high": 39.07, "low": 37.580002, "close": 38.119999, "volume": 41425}, "trend_line": 35.0865, "activity_lines": {"activity_5": 38.299333, "activity_10": 37.394182, "activity_20": 35.18481, "activity_30": 34.764473}, "trend_signal": 0, "fair_value": 29.367551, "relative_strength": 8.860772, "rate_of_change": 0.01615126937973581, "market_dynamics": 0.846293, "expectation": {"probability": 55.9923, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.474998, "high": 40.209999, "low": 38.474998, "close": 39.619999, "volume": 39134}, "trend_line": 35.131167, "activity_lines": {"activity_5": 38.781333, "activity_10": 37.976545, "activity_20": 35.757, "activity_30": 35.056957}, "trend_signal": 0, "fair_value": 29.479218, "relative_strength": 13.84158, "rate_of_change": 0.12730537386173288, "market_dynamics": 0.930642, "expectation": {"probability": 56.8329, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.375, "high": 39.424999, "low": 37.895, "close": 39.264999, "volume": 295006}, "trend_line": 35.161167, "activity_lines": {"activity_5": 39.020333, "activity_10": 38.370545, "activity_20": 36.268905, "activity_30": 35.323656}, "trend_signal": 1, "fair_value": 29.595051, "relative_strength": 12.181564, "rate_of_change": 0.08539425974662651, "market_dynamics": 1.052931, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.365002, "high": 40.549999, "low": 39.139999, "close": 39.720001, "volume": 20465}, "trend_line": 35.15, "activity_lines": {"activity_5": 39.305333, "activity_10": 38.742909, "activity_20": 36.797952, "activity_30": 35.617774}, "trend_signal": 1, "fair_value": 29.711109, "relative_strength": 11.340537, "rate_of_change": -0.03175946918940538, "market_dynamics": 1.093881, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.849998, "high": 39.93, "low": 37.900002, "close": 39.595001, "volume": 51964}, "trend_line": 35.1245, "activity_lines": {"activity_5": 39.467334, "activity_10": 39.016454, "activity_20": 37.278333, "activity_30": 35.904549}, "trend_signal": 1, "fair_value": 29.832808, "relative_strength": 9.050095, "rate_of_change": -0.07254623044097003, "market_dynamics": 1.095504, "expectation": {"probability": 57.026, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.23, "high": 40.0, "low": 39.165001, "close": 39.165001, "volume": 15434}, "trend_line": 35.132, "activity_lines": {"activity_5": 39.434334, "activity_10": 39.142364, "activity_20": 37.659024, "activity_30": 36.165226}, "trend_signal": 1, "fair_value": 29.958865, "relative_strength": 8.296542, "rate_of_change": 0.02135261711910571, "market_dynamics": 1.069643, "expectation": {"probability": 56.4801, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.790001, "high": 39.400002, "low": 37.990002, "close": 39.005001, "volume": 31706}, "trend_line": 35.166, "activity_lines": {"activity_5": 39.278334, "activity_10": 39.175364, "activity_20": 37.967738, "activity_30": 36.415097}, "trend_signal": 1, "fair_value": 30.08518, "relative_strength": 5.908704, "rate_of_change": 0.09677786633268508, "market_dynamics": 0.908029, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.195, "high": 40.669998, "low": 39.195, "close": 40.540001, "volume": 40368}, "trend_line": 35.234167, "activity_lines": {"activity_5": 39.675001, "activity_10": 39.464637, "activity_20": 38.365238, "activity_30": 36.761807}, "trend_signal": 1, "fair_value": 30.228923, "relative_strength": 11.353964, "rate_of_change": 0.1938434851845605, "market_dynamics": 0.846291, "expectation": {"probability": 54.7838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.544998, "high": 42.41, "low": 40.240002, "close": 41.935001, "volume": 62925}, "trend_line": 35.34, "activity_lines": {"activity_5": 40.451668, "activity_10": 39.955546, "activity_20": 38.843977, "activity_30": 37.194119}, "trend_signal": 1, "fair_value": 30.386237, "relative_strength": 15.584954, "rate_of_change": 0.30037037628845903, "market_dynamics": 0.903373, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.259998, "high": 43.360001, "low": 42.099998, "close": 42.985001, "volume": 35357}, "trend_line": 35.5845, "activity_lines": {"activity_5": 41.430668, "activity_10": 40.57491, "activity_20": 39.369215, "activity_30": 37.687344}, "trend_signal": 1, "fair_value": 30.551974, "relative_strength": 19.772034, "rate_of_change": 0.6918505942274902, "market_dynamics": 0.948608, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.349998, "high": 45.630001, "low": 42.974998, "close": 45.575001, "volume": 48096}, "trend_line": 35.988167, "activity_lines": {"activity_5": 43.047001, "activity_10": 41.589455, "activity_20": 40.086429, "activity_30": 38.331893}, "trend_signal": 1, "fair_value": 30.730968, "relative_strength": 20.673139, "rate_of_change": 1.1343899731624687, "market_dynamics": 1.11864, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.674999, "high": 47.5, "low": 45.02, "close": 45.02, "volume": 41037}, "trend_line": 36.3535, "activity_lines": {"activity_5": 44.051001, "activity_10": 42.367546, "activity_20": 40.699881, "activity_30": 38.914592}, "trend_signal": 1, "fair_value": 30.912942, "relative_strength": 19.067204, "rate_of_change": 1.0151475622528918, "market_dynamics": 1.223439, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.389999, "high": 47.424999, "low": 45.110001, "close": 45.895, "volume": 59171}, "trend_line": 36.757834, "activity_lines": {"activity_5": 44.945667, "activity_10": 43.206546, "activity_20": 41.338524, "activity_30": 39.530172}, "trend_signal": 1, "fair_value": 31.096564, "relative_strength": 19.33365, "rate_of_change": 1.1122285337037858, "market_dynamics": 1.297236, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.904999, "high": 47.470001, "low": 45.709999, "close": 46.849998, "volume": 85851}, "trend_line": 37.252834, "activity_lines": {"activity_5": 45.801666, "activity_10": 44.098637, "activity_20": 42.009214, "activity_30": 40.18128}, "trend_signal": 1, "fair_value": 31.282141, "relative_strength": 22.043884, "rate_of_change": 1.346651709673637, "market_dynamics": 1.397844, "expectation": {"probability": 56.3444, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.855, "high": 50.549999, "low": 48.805, "close": 49.619999, "volume": 40824}, "trend_line": 37.998167, "activity_lines": {"activity_5": 47.253333, "activity_10": 45.364727, "activity_20": 42.889833, "activity_30": 40.979161}, "trend_signal": 1, "fair_value": 31.488244, "relative_strength": 31.924038, "rate_of_change": 2.0007417422255775, "market_dynamics": 1.45107, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.939999, "high": 50.549999, "low": 46.5, "close": 46.595001, "volume": 44929}, "trend_line": 38.643, "activity_lines": {"activity_5": 47.254333, "activity_10": 45.898545, "activity_20": 43.416429, "activity_30": 41.533796}, "trend_signal": 1, "fair_value": 31.664481, "relative_strength": 22.805468, "rate_of_change": 1.6970108058107076, "market_dynamics": 1.359557, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.919998, "high": 49.220001, "low": 45.18, "close": 47.299999, "volume": 24611}, "trend_line": 39.321334, "activity_lines": {"activity_5": 47.422333, "activity_10": 46.425454, "activity_20": 43.958072, "activity_30": 42.092312}, "trend_signal": 1, "fair_value": 31.842404, "relative_strength": 20.855062, "rate_of_change": 1.7553864865564255, "market_dynamics": 1.252273, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.264999, "high": 48.169998, "low": 43.650002, "close": 44.5, "volume": 95739}, "trend_line": 39.814667, "activity_lines": {"activity_5": 46.505, "activity_10": 46.292454, "activity_20": 44.187571, "activity_30": 42.426419}, "trend_signal": 1, "fair_value": 32.000686, "relative_strength": 13.423887, "rate_of_change": 1.2546191845881927, "market_dynamics": 1.043731, "expectation": {"probability": 57.55, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.165001, "high": 48.349998, "low": 44.805, "close": 48.259998, "volume": 89581}, "trend_line": 40.4, "activity_lines": {"activity_5": 46.933999, "activity_10": 46.77109, "activity_20": 44.74269, "activity_30": 42.97128}, "trend_signal": 1, "fair_value": 32.184596, "relative_strength": 20.563495, "rate_of_change": 1.4701441556700663, "market_dynamics": 0.94, "expectation": {"probability": 56.7293, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.105, "high": 50.48, "low": 47.66, "close": 50.27, "volume": 22342}, "trend_line": 41.025667, "activity_lines": {"activity_5": 47.938999, "activity_10": 47.500181, "activity_20": 45.442762, "activity_30": 43.608054}, "trend_signal": 1, "fair_value": 32.38184, "relative_strength": 23.986001, "rate_of_change": 1.548680693069307, "market_dynamics": 0.958579, "expectation": {"probability": 57.073, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.439999, "high": 51.09, "low": 48.549999, "close": 48.549999, "volume": 36347}, "trend_line": 41.481167, "activity_lines": {"activity_5": 48.327333, "activity_10": 47.78409, "activity_20": 45.9245, "activity_30": 44.093495}, "trend_signal": 1, "fair_value": 32.573365, "relative_strength": 19.775367, "rate_of_change": 1.1102805470536303, "market_dynamics": 0.846057, "expectation": {"probability": 57.8444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.505001, "high": 48.900002, "low": 46.240002, "close": 48.505001, "volume": 36024}, "trend_line": 42.004333, "activity_lines": {"activity_5": 48.570333, "activity_10": 48.005727, "activity_20": 46.352286, "activity_30": 44.546645}, "trend_signal": 1, "fair_value": 32.767769, "relative_strength": 16.753303, "rate_of_change": 1.2612133115734265, "market_dynamics": 0.710919, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.115002, "high": 49.150002, "low": 48.455002, "close": 48.895, "volume": 5714}, "trend_line": 42.516667, "activity_lines": {"activity_5": 48.863, "activity_10": 48.234909, "activity_20": 46.774905, "activity_30": 44.991204}, "trend_signal": 1, "fair_value": 32.968122, "relative_strength": 16.764168, "rate_of_change": 1.2197170230033068, "market_dynamics": 0.372916, "expectation": {"probability": 56.501, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.105, "high": 49.630001, "low": 48.764999, "close": 49.599998, "volume": 5361}, "trend_line": 42.9855, "activity_lines": {"activity_5": 49.097666, "activity_10": 48.537727, "activity_20": 47.218809, "activity_30": 45.448193}, "trend_signal": 1, "fair_value": 33.16993, "relative_strength": 17.908102, "rate_of_change": 1.102704028987041, "market_dynamics": 0.071006, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.599998, "high": 53.959999, "low": 51.599998, "close": 53.880001, "volume": 49519}, "trend_line": 43.589, "activity_lines": {"activity_5": 50.669667, "activity_10": 49.568727, "activity_20": 48.023285, "activity_30": 46.151064}, "trend_signal": 1, "fair_value": 33.38816, "relative_strength": 26.028006, "rate_of_change": 1.4039618010724473, "market_dynamics": 0.123101, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.380001, "high": 56.84, "low": 53.0, "close": 56.369999, "volume": 90546}, "trend_line": 44.2795, "activity_lines": {"activity_5": 52.831, "activity_10": 50.975, "activity_20": 48.996881, "activity_30": 46.975645}, "trend_signal": 1, "fair_value": 33.625417, "relative_strength": 31.25022, "rate_of_change": 1.5841152584367617, "market_dynamics": 0.457647, "expectation": {"probability": 57.8794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.23, "high": 57.400002, "low": 54.0, "close": 55.900002, "volume": 58317}, "trend_line": 44.8845, "activity_lines": {"activity_5": 54.314334, "activity_10": 52.118091, "activity_20": 49.843786, "activity_30": 47.725355}, "trend_signal": 1, "fair_value": 33.851026, "relative_strength": 32.026889, "rate_of_change": 1.366320757912813, "market_dynamics": 0.808927, "expectation": {"probability": 58.0341, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.009998, "high": 57.700001, "low": 54.349998, "close": 56.369999, "volume": 61457}, "trend_line": 45.5075, "activity_lines": {"activity_5": 55.461333, "activity_10": 53.190273, "activity_20": 50.655, "activity_30": 48.466355}, "trend_signal": 1, "fair_value": 34.074103, "relative_strength": 31.790688, "rate_of_change": 1.3880069957334882, "market_dynamics": 1.206681, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.099998, "high": 57.040001, "low": 51.310001, "close": 53.759998, "volume": 145043}, "trend_line": 46.016167, "activity_lines": {"activity_5": 55.239999, "activity_10": 53.57209, "activity_20": 51.142261, "activity_30": 48.998774}, "trend_signal": 1, "fair_value": 34.282949, "relative_strength": 22.693569, "rate_of_change": 1.1177652035378842, "market_dynamics": 1.266601, "expectation": {"probability": 57.9855, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.529999, "high": 56.790001, "low": 53.540001, "close": 55.34, "volume": 47804}, "trend_line": 46.566833, "activity_lines": {"activity_5": 55.267999, "activity_10": 54.141181, "activity_20": 51.72369, "activity_30": 49.600312}, "trend_signal": 1, "fair_value": 34.50093, "relative_strength": 23.947526, "rate_of_change": 1.1966794192136856, "market_dynamics": 1.169366, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.529999, "high": 56.790001, "low": 54.0, "close": 56.52, "volume": 58703}, "trend_line": 47.180167, "activity_lines": {"activity_5": 55.592, "activity_10": 54.832636, "activity_20": 52.358666, "activity_30": 50.242451}, "trend_signal": 1, "fair_value": 34.728942, "relative_strength": 23.439676, "rate_of_change": 1.3171048157816416, "market_dynamics": 1.195091, "expectation": {"probability": 58.2021, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.869999, "high": 58.360001, "low": 54.580002, "close": 55.25, "volume": 43760}, "trend_line": 47.701167, "activity_lines": {"activity_5": 55.482666, "activity_10": 55.148272, "activity_20": 52.820571, "activity_30": 50.763086}, "trend_signal": 1, "fair_value": 34.94609, "relative_strength": 18.50685, "rate_of_change": 1.1042775664613498, "market_dynamics": 1.103548, "expectation": {"probability": 58.0927, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.970001, "high": 55.490002, "low": 52.970001, "close": 54.48, "volume": 132056}, "trend_line": 48.208333, "activity_lines": {"activity_5": 55.16, "activity_10": 55.201273, "activity_20": 53.160428, "activity_30": 51.20043}, "trend_signal": 1, "fair_value": 35.160032, "relative_strength": 23.906744, "rate_of_change": 1.0632150781552265, "market_dynamics": 1.017485, "expectation": {"probability": 57.9597, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.650002, "high": 55.139999, "low": 50.380001, "close": 53.799999, "volume": 51295}, "trend_line": 48.677667, "activity_lines": {"activity_5": 54.736666, "activity_10": 55.029091, "activity_20": 53.394643, "activity_30": 51.561183}, "trend_signal": 1, "fair_value": 35.362404, "relative_strength": 23.701953, "rate_of_change": 0.973553680024564, "market_dynamics": 0.621522, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.919998, "high": 55.849998, "low": 53.540001, "close": 54.099998, "volume": 62336}, "trend_line": 49.161167, "activity_lines": {"activity_5": 54.410666, "activity_10": 54.83509, "activity_20": 53.624333, "activity_30": 51.91101}, "trend_signal": 1, "fair_value": 35.566667, "relative_strength": 28.306863, "rate_of_change": 0.9932686379567028, "market_dynamics": 0.22873, "expectation": {"probability": 56.6857, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.779999, "high": 55.990002, "low": 52.34, "close": 52.700001, "volume": 66899}, "trend_line": 49.612333, "activity_lines": {"activity_5": 53.700666, "activity_10": 54.382545, "activity_20": 53.699357, "activity_30": 52.139322}, "trend_signal": 1, "fair_value": 35.759583, "relative_strength": 21.348585, "rate_of_change": 0.9177284176350017, "market_dynamics": -0.206188, "expectation": {"probability": 58.3171, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.619999, "high": 55.080002, "low": 50.77, "close": 54.610001, "volume": 153602}, "trend_line": 50.1325, "activity_lines": {"activity_5": 53.882, "activity_10": 54.344, "activity_20": 53.927214, "activity_30": 52.461752}, "trend_signal": 1, "fair_value": 35.970224, "relative_strength": 20.506713, "rate_of_change": 1.0484630908205843, "market_dynamics": -0.372661, "expectation": {"probability": 57.6518, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.209999, "high": 61.709999, "low": 54.779999, "close": 61.580002, "volume": 45100}, "trend_line": 50.833833, "activity_lines": {"activity_5": 56.429334, "activity_10": 55.596182, "activity_20": 54.784071, "activity_30": 53.200301}, "trend_signal": 1, "fair_value": 36.227147, "relative_strength": 32.176311, "rate_of_change": 1.3989587592878836, "market_dynamics": -0.120088, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.75, "high": 64.230003, "low": 60.439999, "close": 63.880001, "volume": 62398}, "trend_line": 51.565333, "activity_lines": {"activity_5": 59.270001, "activity_10": 57.171819, "activity_20": 55.778643, "activity_30": 54.041989}, "trend_signal": 1, "fair_value": 36.502244, "relative_strength": 32.858283, "rate_of_change": 1.4390022487582317, "market_dynamics": 0.138543, "expectation": {"probability": 58.0452, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.759998, "high": 70.370003, "low": 63.189999, "close": 70.230003, "volume": 150589}, "trend_line": 52.4735, "activity_lines": {"activity_5": 63.555335, "activity_10": 59.718001, "activity_20": 57.303596, "activity_30": 55.246161}, "trend_signal": 1, "fair_value": 36.819071, "relative_strength": 46.674225, "rate_of_change": 1.7611968102678572, "market_dynamics": 0.77827, "expectation": {"probability": 58.7211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.790001, "high": 71.510002, "low": 67.449997, "close": 69.839996, "volume": 153103}, "trend_line": 53.282333, "activity_lines": {"activity_5": 66.635333, "activity_10": 61.922546, "activity_20": 58.696357, "activity_30": 56.366581}, "trend_signal": 1, "fair_value": 37.132724, "relative_strength": 44.088362, "rate_of_change": 1.5414123319389785, "market_dynamics": 1.258194, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.75, "high": 79.089996, "low": 70.68, "close": 79.089996, "volume": 276532}, "trend_line": 54.418, "activity_lines": {"activity_5": 71.655998, "activity_10": 65.566727, "activity_20": 60.86869, "activity_30": 58.031591}, "trend_signal": 1, "fair_value": 37.505641, "relative_strength": 60.741699, "rate_of_change": 2.1314138027702314, "market_dynamics": 1.646775, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.910004, "high": 82.209999, "low": 77.589996, "close": 80.019997, "volume": 321770}, "trend_line": 55.5555, "activity_lines": {"activity_5": 75.354664, "activity_10": 68.946544, "activity_20": 62.983952, "activity_30": 59.683333}, "trend_signal": 1, "fair_value": 37.872436, "relative_strength": 58.543434, "rate_of_change": 2.0903010033444867, "market_dynamics": 1.965785, "expectation": {"probability": 58.1586, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.779999, "high": 82.919998, "low": 74.849998, "close": 82.919998, "volume": 227531}, "trend_line": 56.757833, "activity_lines": {"activity_5": 78.790664, "activity_10": 72.389271, "activity_20": 65.22719, "activity_30": 61.448784}, "trend_signal": 1, "fair_value": 38.24391, "relative_strength": 58.097213, "rate_of_change": 2.164201564201557, "market_dynamics": 2.003618, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.919998, "high": 89.940002, "low": 83.419998, "close": 86.809998, "volume": 339091}, "trend_line": 57.9975, "activity_lines": {"activity_5": 82.253997, "activity_10": 76.009817, "activity_20": 67.682237, "activity_30": 63.387634}, "trend_signal": 1, "fair_value": 38.639904, "relative_strength": 62.08803, "rate_of_change": 2.1841337740995224, "market_dynamics": 2.031718, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.980003, "high": 89.209999, "low": 86.400002, "close": 86.550003, "volume": 54355}, "trend_line": 59.329333, "activity_lines": {"activity_5": 84.525333, "activity_10": 78.988363, "activity_20": 69.955714, "activity_30": 65.229731}, "trend_signal": 1, "fair_value": 39.033109, "relative_strength": 60.661084, "rate_of_change": 2.2963627742575046, "market_dynamics": 1.83749, "expectation": {"probability": 58.6533, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 89.709999, "high": 92.580002, "low": 88.959999, "close": 92.529999, "volume": 116306}, "trend_line": 60.837, "activity_lines": {"activity_5": 87.676, "activity_10": 82.438726, "activity_20": 72.654999, "activity_30": 67.371709}, "trend_signal": 1, "fair_value": 39.459135, "relative_strength": 64.758774, "rate_of_change": 2.5411831277456045, "market_dynamics": 1.701598, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.019997, "high": 100.279999, "low": 99.0, "close": 100.160004, "volume": 7385}, "trend_line": 62.692333, "activity_lines": {"activity_5": 92.474001, "activity_10": 86.586909, "activity_20": 75.906524, "activity_30": 69.908677}, "trend_signal": 1, "fair_value": 39.941763, "relative_strength": 74.00407, "rate_of_change": 3.049678649506048, "market_dynamics": 1.575075, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.559998, "high": 102.519997, "low": 93.400002, "close": 95.040001, "volume": 310796}, "trend_line": 64.251666, "activity_lines": {"activity_5": 94.222668, "activity_10": 89.102727, "activity_20": 78.461905, "activity_30": 71.995624}, "trend_signal": 1, "fair_value": 40.38641, "relative_strength": 57.881904, "rate_of_change": 2.4872786278347663, "market_dynamics": 1.49418, "expectation": {"probability": 58.6533, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.089996, "high": 101.18, "low": 90.800003, "close": 93.709999, "volume": 225926}, "trend_line": 65.699666, "activity_lines": {"activity_5": 94.720001, "activity_10": 90.810182, "activity_20": 80.694047, "activity_30": 73.896161}, "trend_signal": 1, "fair_value": 40.826474, "relative_strength": 50.672863, "rate_of_change": 2.2536380613072247, "market_dynamics": 1.497538, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 92.760002, "high": 95.0, "low": 85.849998, "close": 92.660004, "volume": 418957}, "trend_line": 67.17, "activity_lines": {"activity_5": 94.407335, "activity_10": 91.899819, "activity_20": 82.643476, "activity_30": 75.635538}, "trend_signal": 1, "fair_value": 41.255737, "relative_strength": 48.78497, "rate_of_change": 2.2379626709213536, "market_dynamics": 1.458916, "expectation": {"probability": 57.7377, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 90.339996, "high": 94.440002, "low": 81.110001, "close": 84.120003, "volume": 356955}, "trend_line": 68.357167, "activity_lines": {"activity_5": 90.840669, "activity_10": 91.02182, "activity_20": 83.607477, "activity_30": 76.729086}, "trend_signal": 1, "fair_value": 41.635545, "relative_strength": 32.520363, "rate_of_change": 1.7674065803185979, "market_dynamics": 1.150072, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 84.620003, "high": 91.25, "low": 84.610001, "close": 87.989998, "volume": 355616}, "trend_line": 69.660333, "activity_lines": {"activity_5": 89.124668, "activity_10": 90.756001, "activity_20": 84.802572, "activity_30": 77.995721}, "trend_signal": 1, "fair_value": 42.032756, "relative_strength": 36.99671, "rate_of_change": 1.9064072681654436, "market_dynamics": 0.784216, "expectation": {"probability": 56.9688, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e97ed5eb-a7ab-4bb8-9304-4e217f032dce/", "share_image": "https://sharemaestro.com/terminal/e97ed5eb-a7ab-4bb8-9304-4e217f032dce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}