{"ticker": {"uuid": "e9808ecd-a130-426e-9c89-3699e408c0e4", "symbol": "SDS", "name": "PROSHARES TRUST ULTRASHORT S&P 500 (POST REV SPLIT)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SDS fell 9.98%, moving from 61.95 to 55.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.66 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is negative at 40.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "55.77"}, {"label": "12-Week Change", "value": "-9.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.66"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.64, "high": 58.03, "low": 55.6914, "close": 55.77, "volume": 11763694}, "trend_line": 64.706388, "activity_lines": {"activity_5": 57.126748, "activity_10": 57.296718, "activity_20": 60.100539, "activity_30": 62.398554}, "trend_signal": 0, "fair_value": 97.918919, "relative_strength": -26.655182, "rate_of_change": -0.6397782683057143, "market_dynamics": -1.05938, "expectation": {"probability": 40.7884, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 143.032391, "high": 143.075036, "low": 138.597278, "close": 141.411869, "volume": 23103681}, "trend_line": 167.288114, "activity_lines": {"activity_5": 144.868982, "activity_10": 148.347731, "activity_20": 155.47762, "activity_30": 160.695522}, "trend_signal": 0, "fair_value": 202.545683, "relative_strength": -29.829204, "rate_of_change": -1.0007728051187637, "market_dynamics": -1.461585, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 140.729543, "high": 142.051548, "low": 137.211305, "close": 138.85315, "volume": 21881319}, "trend_line": 165.490758, "activity_lines": {"activity_5": 142.287519, "activity_10": 145.976618, "activity_20": 153.237096, "activity_30": 158.861008}, "trend_signal": 0, "fair_value": 201.13681, "relative_strength": -31.434542, "rate_of_change": -1.0744074740420635, "market_dynamics": -1.406028, "expectation": {"probability": 44.7376, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 138.554632, "high": 145.846981, "low": 138.128179, "close": 145.505819, "volume": 29030523}, "trend_line": 164.102466, "activity_lines": {"activity_5": 142.847594, "activity_10": 145.257447, "activity_20": 151.877139, "activity_30": 157.571657}, "trend_signal": 0, "fair_value": 199.880057, "relative_strength": -26.195907, "rate_of_change": -0.8388939761820458, "market_dynamics": -1.202497, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 144.354395, "high": 148.107183, "low": 142.563292, "close": 146.657242, "volume": 30454769}, "trend_line": 163.065667, "activity_lines": {"activity_5": 143.842652, "activity_10": 145.054455, "activity_20": 150.816583, "activity_30": 156.446159}, "trend_signal": 0, "fair_value": 198.661391, "relative_strength": -25.226586, "rate_of_change": -0.6317997683228003, "market_dynamics": -0.924494, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147.339567, "high": 155.570113, "low": 144.994075, "close": 153.224621, "volume": 29632495}, "trend_line": 162.168104, "activity_lines": {"activity_5": 147.225847, "activity_10": 146.225546, "activity_20": 150.54157, "activity_30": 155.811253}, "trend_signal": 0, "fair_value": 197.519535, "relative_strength": -20.064265, "rate_of_change": -0.5504303980800515, "market_dynamics": -0.47601, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.457005, "high": 154.461335, "low": 147.431255, "close": 150.964419, "volume": 33294477}, "trend_line": 161.474767, "activity_lines": {"activity_5": 149.170473, "activity_10": 147.02942, "activity_20": 150.124845, "activity_30": 155.088434}, "trend_signal": 0, "fair_value": 196.49803, "relative_strength": -21.490077, "rate_of_change": -0.4275421509521906, "market_dynamics": 0.057417, "expectation": {"probability": 45.7853, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.557124, "high": 150.430074, "low": 142.30742, "close": 143.842652, "volume": 24087319}, "trend_line": 160.72855, "activity_lines": {"activity_5": 148.10434, "activity_10": 146.488212, "activity_20": 149.116576, "activity_30": 153.950878}, "trend_signal": 0, "fair_value": 195.346765, "relative_strength": -26.471943, "rate_of_change": -0.46212607323347393, "market_dynamics": 0.246431, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144.31175, "high": 149.642415, "low": 144.055452, "close": 147.979247, "volume": 17897319}, "trend_line": 159.997211, "activity_lines": {"activity_5": 148.084439, "activity_10": 146.860389, "activity_20": 148.611447, "activity_30": 153.128343}, "trend_signal": 0, "fair_value": 194.125893, "relative_strength": -23.001283, "rate_of_change": -0.4550149926693296, "market_dynamics": 0.414766, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.145499, "high": 148.874799, "low": 144.567622, "close": 148.618927, "volume": 21592620}, "trend_line": 159.253647, "activity_lines": {"activity_5": 148.112869, "activity_10": 147.317857, "activity_20": 148.259534, "activity_30": 152.39426}, "trend_signal": 0, "fair_value": 192.88242, "relative_strength": -21.939177, "rate_of_change": -0.4647356009224387, "market_dynamics": 0.417557, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 148.917444, "high": 158.268673, "low": 147.595866, "close": 157.968132, "volume": 26361410}, "trend_line": 158.501621, "activity_lines": {"activity_5": 151.126922, "activity_10": 149.493789, "activity_20": 148.873805, "activity_30": 152.311323}, "trend_signal": 0, "fair_value": 191.674208, "relative_strength": -13.652682, "rate_of_change": -0.4722190129812228, "market_dynamics": 0.513338, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.919486, "high": 164.108262, "low": 156.627586, "close": 160.476249, "volume": 30691778}, "trend_line": 158.055453, "activity_lines": {"activity_5": 154.66078, "activity_10": 151.852633, "activity_20": 149.77107, "activity_30": 152.438719}, "trend_signal": 0, "fair_value": 190.554405, "relative_strength": -10.572874, "rate_of_change": -0.2814911274629804, "market_dynamics": 0.815463, "expectation": {"probability": 43.5879, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.168143, "high": 166.09789, "low": 158.011375, "close": 159.178947, "volume": 40137726}, "trend_line": 157.004117, "activity_lines": {"activity_5": 157.128082, "activity_10": 153.628979, "activity_20": 150.583192, "activity_30": 152.511202}, "trend_signal": 0, "fair_value": 189.588361, "relative_strength": -10.720223, "rate_of_change": -0.6651690783487185, "market_dynamics": 1.104569, "expectation": {"probability": 45.9652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 160.692033, "high": 161.103278, "low": 153.648981, "close": 158.054618, "volume": 32667660}, "trend_line": 156.094225, "activity_lines": {"activity_5": 158.198188, "activity_10": 154.831341, "activity_20": 151.307304, "activity_30": 152.578977}, "trend_signal": 0, "fair_value": 188.623146, "relative_strength": -10.61912, "rate_of_change": -0.5795338475105168, "market_dynamics": 1.293778, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.454613, "high": 166.184377, "low": 153.396007, "close": 166.09789, "volume": 42632889}, "trend_line": 155.621694, "activity_lines": {"activity_5": 161.277693, "activity_10": 157.267957, "activity_20": 152.818046, "activity_30": 153.224374}, "trend_signal": 0, "fair_value": 187.696097, "relative_strength": -3.031014, "rate_of_change": -0.3027216413675801, "market_dynamics": 1.378642, "expectation": {"probability": 43.14, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 167.481679, "high": 176.216845, "low": 163.393016, "close": 175.00603, "volume": 39712669}, "trend_line": 155.832924, "activity_lines": {"activity_5": 166.161314, "activity_10": 160.970767, "activity_20": 155.131754, "activity_30": 154.474977}, "trend_signal": 0, "fair_value": 186.597102, "relative_strength": 5.128455, "rate_of_change": 0.1357330039088255, "market_dynamics": 1.428397, "expectation": {"probability": 43.1839, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 172.670887, "high": 173.751972, "low": 155.135689, "close": 156.281639, "volume": 40723198}, "trend_line": 155.403129, "activity_lines": {"activity_5": 163.667611, "activity_10": 160.873118, "activity_20": 155.569918, "activity_30": 154.503926}, "trend_signal": 0, "fair_value": 185.678119, "relative_strength": -10.511404, "rate_of_change": -0.2758050025423282, "market_dynamics": 1.367396, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 155.805962, "high": 157.532671, "low": 152.130273, "close": 152.34649, "volume": 33045850}, "trend_line": 154.92234, "activity_lines": {"activity_5": 160.141833, "activity_10": 159.96331, "activity_20": 155.594835, "activity_30": 154.306723}, "trend_signal": 0, "fair_value": 184.819636, "relative_strength": -13.480804, "rate_of_change": -0.30938180144366056, "market_dynamics": 1.172949, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.384331, "high": 153.946496, "low": 145.207005, "close": 145.773493, "volume": 28687137}, "trend_line": 154.202758, "activity_lines": {"activity_5": 154.880553, "activity_10": 157.703797, "activity_20": 154.995497, "activity_30": 153.716475}, "trend_signal": 0, "fair_value": 183.89089, "relative_strength": -18.528617, "rate_of_change": -0.46447917066060496, "market_dynamics": 0.759302, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145.98971, "high": 146.032954, "low": 142.530239, "close": 143.265376, "volume": 15041529}, "trend_line": 153.493817, "activity_lines": {"activity_5": 149.601975, "activity_10": 155.028367, "activity_20": 154.159671, "activity_30": 153.010838}, "trend_signal": 0, "fair_value": 183.031792, "relative_strength": -20.222995, "rate_of_change": -0.45974599235117547, "market_dynamics": 0.201788, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.784297, "high": 144.800517, "low": 140.930233, "close": 141.319424, "volume": 25661202}, "trend_line": 152.629986, "activity_lines": {"activity_5": 145.196915, "activity_10": 152.096464, "activity_20": 153.168883, "activity_30": 152.225393}, "trend_signal": 0, "fair_value": 182.221835, "relative_strength": -21.49598, "rate_of_change": -0.5627790206038101, "market_dynamics": -0.252123, "expectation": {"probability": 46.2395, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.524837, "high": 144.432948, "low": 140.627529, "close": 140.973476, "volume": 24864013}, "trend_line": 151.711018, "activity_lines": {"activity_5": 142.922312, "activity_10": 149.404366, "activity_20": 152.152899, "activity_30": 151.47336}, "trend_signal": 0, "fair_value": 181.377514, "relative_strength": -21.225384, "rate_of_change": -0.602088766489179, "market_dynamics": -0.534264, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.362667, "high": 141.449154, "low": 133.168043, "close": 134.65994, "volume": 39113824}, "trend_line": 150.760241, "activity_lines": {"activity_5": 139.563741, "activity_10": 145.918948, "activity_20": 150.537713, "activity_30": 150.37329}, "trend_signal": 0, "fair_value": 180.535583, "relative_strength": -25.708494, "rate_of_change": -0.6267026696768906, "market_dynamics": -0.631248, "expectation": {"probability": 45.3209, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.838316, "high": 135.544887, "low": 131.050226, "close": 132.460315, "volume": 40023029}, "trend_line": 149.76287, "activity_lines": {"activity_5": 136.651066, "activity_10": 142.479399, "activity_20": 148.733007, "activity_30": 149.19265}, "trend_signal": 0, "fair_value": 179.678213, "relative_strength": -26.75028, "rate_of_change": -0.661561027884013, "market_dynamics": -0.613776, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.239989, "high": 132.945034, "low": 130.543475, "close": 131.843401, "volume": 30256809}, "trend_line": 148.939049, "activity_lines": {"activity_5": 134.420297, "activity_10": 139.393034, "activity_20": 146.931668, "activity_30": 148.036555}, "trend_signal": 0, "fair_value": 178.86377, "relative_strength": -26.477966, "rate_of_change": -0.550083608841084, "market_dynamics": -0.710358, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.650079, "high": 137.153271, "low": 132.812838, "close": 136.293997, "volume": 36212816}, "trend_line": 148.294527, "activity_lines": {"activity_5": 134.434526, "activity_10": 137.738677, "activity_20": 145.624738, "activity_30": 147.220745}, "trend_signal": 0, "fair_value": 178.14349, "relative_strength": -22.007163, "rate_of_change": -0.43274212124183986, "market_dynamics": -0.707609, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.073671, "high": 136.117736, "low": 130.609573, "close": 131.66714, "volume": 43761382}, "trend_line": 147.743344, "activity_lines": {"activity_5": 133.241497, "activity_10": 135.946929, "activity_20": 143.957777, "activity_30": 146.148011}, "trend_signal": 0, "fair_value": 177.34533, "relative_strength": -25.360378, "rate_of_change": -0.3716812826140108, "market_dynamics": -0.685581, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.504381, "high": 135.551937, "low": 128.582568, "close": 128.75883, "volume": 36877064}, "trend_line": 146.944876, "activity_lines": {"activity_5": 131.699455, "activity_10": 134.073934, "activity_20": 142.105725, "activity_30": 144.923203}, "trend_signal": 0, "fair_value": 176.591481, "relative_strength": -27.140186, "rate_of_change": -0.5404426205487903, "market_dynamics": -0.711597, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.921589, "high": 128.589619, "low": 125.520029, "close": 126.423368, "volume": 35944893}, "trend_line": 146.283207, "activity_lines": {"activity_5": 129.772332, "activity_10": 132.205175, "activity_20": 140.103077, "activity_30": 143.599235}, "trend_signal": 0, "fair_value": 175.719523, "relative_strength": -28.553137, "rate_of_change": -0.45028381935549033, "market_dynamics": -0.684549, "expectation": {"probability": 43.5652, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.379303, "high": 128.84696, "low": 122.171947, "close": 123.074405, "volume": 49770436}, "trend_line": 145.397607, "activity_lines": {"activity_5": 127.131351, "activity_10": 130.079335, "activity_20": 137.884126, "activity_30": 142.101893}, "trend_signal": 0, "fair_value": 174.977457, "relative_strength": -30.834773, "rate_of_change": -0.6054010013603345, "market_dynamics": -0.763357, "expectation": {"probability": 43.5652, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.382862, "high": 125.123442, "low": 119.769507, "close": 119.989833, "volume": 34111112}, "trend_line": 144.632365, "activity_lines": {"activity_5": 124.046779, "activity_10": 127.759772, "activity_20": 135.493048, "activity_30": 140.462682}, "trend_signal": 0, "fair_value": 174.253122, "relative_strength": -32.831712, "rate_of_change": -0.5263098999971855, "market_dynamics": -0.974282, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.989833, "high": 125.101409, "low": 118.932266, "close": 121.047401, "volume": 42239810}, "trend_line": 143.953549, "activity_lines": {"activity_5": 122.401675, "activity_10": 126.020305, "activity_20": 133.383539, "activity_30": 138.941071}, "trend_signal": 0, "fair_value": 173.516815, "relative_strength": -31.329491, "rate_of_change": -0.46933893392394116, "market_dynamics": -1.080827, "expectation": {"probability": 42.7467, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.972772, "high": 124.036791, "low": 116.156152, "close": 117.213719, "volume": 38284303}, "trend_line": 143.232235, "activity_lines": {"activity_5": 120.186658, "activity_10": 123.946097, "activity_20": 131.096674, "activity_30": 137.215921}, "trend_signal": 0, "fair_value": 172.682262, "relative_strength": -33.760293, "rate_of_change": -0.5010741346849369, "market_dynamics": -1.175312, "expectation": {"probability": 42.6615, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.081523, "high": 118.745429, "low": 115.010454, "close": 115.186715, "volume": 31045851}, "trend_line": 142.221598, "activity_lines": {"activity_5": 118.065648, "activity_10": 121.820547, "activity_20": 128.816596, "activity_30": 135.406533}, "trend_signal": 0, "fair_value": 171.868202, "relative_strength": -34.7768, "rate_of_change": -0.7055932625780801, "market_dynamics": -1.314367, "expectation": {"probability": 42.6615, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.583303, "high": 118.888201, "low": 113.027955, "close": 115.89176, "volume": 42096143}, "trend_line": 141.196082, "activity_lines": {"activity_5": 116.928763, "activity_10": 120.137252, "activity_20": 126.807797, "activity_30": 133.707833}, "trend_signal": 0, "fair_value": 171.140368, "relative_strength": -33.205769, "rate_of_change": -0.7210691023173642, "market_dynamics": -1.276718, "expectation": {"probability": 42.6149, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.508674, "high": 117.478111, "low": 113.468168, "close": 116.332413, "volume": 37314576}, "trend_line": 139.966342, "activity_lines": {"activity_5": 116.417606, "activity_10": 118.824106, "activity_20": 125.080042, "activity_30": 132.103726}, "trend_signal": 0, "fair_value": 170.392589, "relative_strength": -31.93556, "rate_of_change": -0.8709448467557285, "market_dynamics": -1.302618, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.525735, "high": 115.803629, "low": 110.293128, "close": 111.543469, "volume": 32830907}, "trend_line": 138.65231, "activity_lines": {"activity_5": 114.553962, "activity_10": 117.00318, "activity_20": 123.175596, "activity_30": 130.269992}, "trend_signal": 0, "fair_value": 169.665011, "relative_strength": -35.240579, "rate_of_change": -0.9388199914519431, "market_dynamics": -1.3125, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.213534, "high": 112.86573, "low": 110.426694, "close": 111.052088, "volume": 22208204}, "trend_line": 137.559291, "activity_lines": {"activity_5": 113.160119, "activity_10": 115.458798, "activity_20": 121.43739, "activity_30": 128.489333}, "trend_signal": 0, "fair_value": 168.969109, "relative_strength": -34.976807, "rate_of_change": -0.7883164730540718, "market_dynamics": -1.262292, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.828733, "high": 115.742542, "low": 110.561154, "close": 113.285638, "volume": 59214897}, "trend_line": 136.402837, "activity_lines": {"activity_5": 112.921569, "activity_10": 114.642456, "activity_20": 120.108544, "activity_30": 126.92329}, "trend_signal": 0, "fair_value": 168.361195, "relative_strength": -32.273794, "rate_of_change": -0.8406949407728457, "market_dynamics": -1.090838, "expectation": {"probability": 43.3905, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.017612, "high": 117.641059, "low": 112.369882, "close": 116.903988, "volume": 73149186}, "trend_line": 135.345673, "activity_lines": {"activity_5": 114.015874, "activity_10": 114.722864, "activity_20": 119.279006, "activity_30": 125.6653}, "trend_signal": 0, "fair_value": 167.81398, "relative_strength": -28.298451, "rate_of_change": -0.7750308008623018, "market_dynamics": -0.710182, "expectation": {"probability": 44.1185, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.938464, "high": 125.279799, "low": 114.893793, "close": 124.63207, "volume": 90328472}, "trend_line": 134.234471, "activity_lines": {"activity_5": 117.618724, "activity_10": 116.320568, "activity_20": 119.311006, "activity_30": 124.9741}, "trend_signal": 0, "fair_value": 167.316304, "relative_strength": -20.367521, "rate_of_change": -0.8210103621118287, "market_dynamics": -0.07671, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.336611, "high": 124.587399, "low": 117.753184, "close": 118.512144, "volume": 54293447}, "trend_line": 132.835667, "activity_lines": {"activity_5": 118.628289, "activity_10": 116.721153, "activity_20": 118.83962, "activity_30": 123.959756}, "trend_signal": 0, "fair_value": 166.780738, "relative_strength": -25.466862, "rate_of_change": -1.042060202256105, "market_dynamics": 0.41893, "expectation": {"probability": 45.636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.752737, "high": 122.84523, "low": 116.725304, "close": 117.261356, "volume": 64320868}, "trend_line": 131.438414, "activity_lines": {"activity_5": 118.756345, "activity_10": 116.940417, "activity_20": 118.35607, "activity_30": 122.954962}, "trend_signal": 0, "fair_value": 166.269301, "relative_strength": -25.861781, "rate_of_change": -1.05186583660547, "market_dynamics": 0.733876, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.189252, "high": 116.40948, "low": 112.503895, "close": 113.240967, "volume": 36548817}, "trend_line": 129.944626, "activity_lines": {"activity_5": 117.130321, "activity_10": 116.427836, "activity_20": 117.572476, "activity_30": 121.780933}, "trend_signal": 0, "fair_value": 165.702623, "relative_strength": -28.840384, "rate_of_change": -1.1364927151357709, "market_dynamics": 0.716278, "expectation": {"probability": 44.7948, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.570902, "high": 113.777019, "low": 108.952551, "close": 109.890642, "volume": 35453306}, "trend_line": 128.071051, "activity_lines": {"activity_5": 114.3905, "activity_10": 115.341482, "activity_20": 116.561324, "activity_30": 120.487128}, "trend_signal": 0, "fair_value": 165.103754, "relative_strength": -31.255511, "rate_of_change": -1.4418256896595234, "market_dynamics": 0.416275, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.845971, "high": 112.146527, "low": 108.639854, "close": 110.158668, "volume": 42963145}, "trend_line": 125.909472, "activity_lines": {"activity_5": 112.207578, "activity_10": 114.412971, "activity_20": 115.680236, "activity_30": 119.33149}, "trend_signal": 0, "fair_value": 164.537411, "relative_strength": -30.268555, "rate_of_change": -1.6877967215245366, "market_dynamics": 0.282592, "expectation": {"probability": 43.0742, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.890642, "high": 115.20649, "low": 109.8013, "close": 111.275443, "volume": 45772275}, "trend_line": 124.409266, "activity_lines": {"activity_5": 111.361807, "activity_10": 113.79976, "activity_20": 115.029961, "activity_30": 118.387359}, "trend_signal": 0, "fair_value": 163.996978, "relative_strength": -28.547465, "rate_of_change": -1.191495743862695, "market_dynamics": 0.171396, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.605378, "high": 113.331649, "low": 107.653519, "close": 108.818538, "volume": 55633375}, "trend_line": 122.958334, "activity_lines": {"activity_5": 110.179514, "activity_10": 112.744712, "activity_20": 114.242798, "activity_30": 117.381506}, "trend_signal": 0, "fair_value": 163.451513, "relative_strength": -30.251241, "rate_of_change": -1.1662571821619852, "market_dynamics": 0.199411, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.220577, "high": 109.711958, "low": 104.887491, "close": 105.602227, "volume": 39342031}, "trend_line": 121.619292, "activity_lines": {"activity_5": 108.487973, "activity_10": 111.145491, "activity_20": 113.244274, "activity_30": 116.261757}, "trend_signal": 0, "fair_value": 162.838548, "relative_strength": -32.758815, "rate_of_change": -1.089020936148982, "market_dynamics": 0.136008, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.914924, "high": 106.138279, "low": 102.922414, "close": 104.664136, "volume": 34734113}, "trend_line": 120.332584, "activity_lines": {"activity_5": 106.992984, "activity_10": 109.515406, "activity_20": 112.255556, "activity_30": 115.167876}, "trend_signal": 0, "fair_value": 162.290562, "relative_strength": -33.048803, "rate_of_change": -1.057980176368733, "market_dynamics": 0.003124, "expectation": {"probability": 44.6934, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.664136, "high": 105.420118, "low": 102.597227, "close": 104.919202, "volume": 47579499}, "trend_line": 119.119243, "activity_lines": {"activity_5": 105.93145, "activity_10": 108.154239, "activity_20": 111.378798, "activity_30": 114.173464}, "trend_signal": 0, "fair_value": 161.783055, "relative_strength": -32.205813, "rate_of_change": -1.0083228994733462, "market_dynamics": -0.109056, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.418285, "high": 105.625038, "low": 101.13956, "close": 101.230636, "volume": 36212067}, "trend_line": 117.794482, "activity_lines": {"activity_5": 103.989693, "activity_10": 106.48084, "activity_20": 110.222513, "activity_30": 113.019361}, "trend_signal": 0, "fair_value": 161.262619, "relative_strength": -35.10048, "rate_of_change": -1.1121301366900016, "market_dynamics": -0.365026, "expectation": {"probability": 45.6639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.002947, "high": 101.503863, "low": 98.270676, "close": 99.636811, "volume": 47415240}, "trend_line": 116.627044, "activity_lines": {"activity_5": 102.186314, "activity_10": 104.831863, "activity_20": 109.008801, "activity_30": 111.847898}, "trend_signal": 0, "fair_value": 160.709195, "relative_strength": -36.100208, "rate_of_change": -0.9910803801488801, "market_dynamics": -0.520923, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.908206, "high": 104.235679, "low": 97.815297, "close": 103.871831, "volume": 60543615}, "trend_line": 115.674095, "activity_lines": {"activity_5": 102.406723, "activity_10": 104.273337, "activity_20": 108.282123, "activity_30": 111.024981}, "trend_signal": 0, "fair_value": 160.23114, "relative_strength": -31.443697, "rate_of_change": -0.8170909313280751, "market_dynamics": -0.492311, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.323544, "high": 108.243465, "low": 101.002947, "close": 105.693345, "volume": 68024646}, "trend_line": 114.802426, "activity_lines": {"activity_5": 103.349664, "activity_10": 104.216342, "activity_20": 107.782803, "activity_30": 110.381062}, "trend_signal": 0, "fair_value": 159.756724, "relative_strength": -29.095104, "rate_of_change": -0.7535559279715974, "market_dynamics": -0.476427, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.055815, "high": 112.000337, "low": 101.731552, "close": 110.338206, "volume": 90591800}, "trend_line": 113.937233, "activity_lines": {"activity_5": 105.772277, "activity_10": 105.080183, "activity_20": 107.774415, "activity_30": 110.093048}, "trend_signal": 0, "fair_value": 159.334854, "relative_strength": -23.716126, "rate_of_change": -0.7536365128729865, "market_dynamics": -0.049729, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.12701, "high": 119.741771, "low": 109.437012, "close": 110.064979, "volume": 97187887}, "trend_line": 113.217161, "activity_lines": {"activity_5": 107.742548, "activity_10": 105.891081, "activity_20": 107.76855, "activity_30": 109.843225}, "trend_signal": 0, "fair_value": 158.928645, "relative_strength": -23.22591, "rate_of_change": -0.6319900712350999, "market_dynamics": 0.472077, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.6096, "high": 110.930198, "low": 101.617708, "close": 101.868166, "volume": 44627293}, "trend_line": 112.320805, "activity_lines": {"activity_5": 106.391592, "activity_10": 105.233659, "activity_20": 106.989075, "activity_30": 109.111031}, "trend_signal": 0, "fair_value": 158.456498, "relative_strength": -30.824842, "rate_of_change": -0.791713899273637, "market_dynamics": 0.568092, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.77709, "high": 102.050317, "low": 98.771592, "close": 99.226971, "volume": 45884889}, "trend_line": 111.414259, "activity_lines": {"activity_5": 104.011481, "activity_10": 104.222389, "activity_20": 106.001792, "activity_30": 108.266268}, "trend_signal": 0, "fair_value": 158.003586, "relative_strength": -32.720866, "rate_of_change": -0.8071042582004213, "market_dynamics": 0.559624, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.953744, "high": 101.868166, "low": 98.634979, "close": 98.999282, "volume": 49294573}, "trend_line": 110.611755, "activity_lines": {"activity_5": 101.86513, "activity_10": 103.285635, "activity_20": 105.059769, "activity_30": 107.465302}, "trend_signal": 0, "fair_value": 157.562609, "relative_strength": -32.327403, "rate_of_change": -0.7202884147889894, "market_dynamics": 0.286273, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.09219, "high": 108.061313, "low": 100.023883, "close": 107.742548, "volume": 64097308}, "trend_line": 110.203512, "activity_lines": {"activity_5": 103.079473, "activity_10": 104.041563, "activity_20": 105.035699, "activity_30": 107.280192}, "trend_signal": 0, "fair_value": 157.140173, "relative_strength": -22.381946, "rate_of_change": -0.36907740953933765, "market_dynamics": 0.299747, "expectation": {"probability": 43.8487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.01211, "high": 107.901931, "low": 99.386353, "close": 99.773425, "volume": 57225984}, "trend_line": 109.494379, "activity_lines": {"activity_5": 101.810485, "activity_10": 103.297227, "activity_20": 104.333092, "activity_30": 106.607283}, "trend_signal": 0, "fair_value": 156.654598, "relative_strength": -30.047767, "rate_of_change": -0.6434758630922837, "market_dynamics": 0.413482, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.910038, "high": 100.570337, "low": 96.039321, "close": 97.223305, "volume": 54438946}, "trend_line": 108.828032, "activity_lines": {"activity_5": 100.37756, "activity_10": 102.115726, "activity_20": 103.476848, "activity_30": 105.815601}, "trend_signal": 0, "fair_value": 156.167411, "relative_strength": -31.754957, "rate_of_change": -0.6085673128480886, "market_dynamics": 0.502085, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.859003, "high": 97.473764, "low": 95.105748, "close": 96.355313, "volume": 48311375}, "trend_line": 108.200319, "activity_lines": {"activity_5": 98.964963, "activity_10": 100.820291, "activity_20": 102.633357, "activity_30": 105.010909}, "trend_signal": 0, "fair_value": 155.627778, "relative_strength": -31.634196, "rate_of_change": -0.5767934864429047, "market_dynamics": 0.530551, "expectation": {"probability": 43.446, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.725554, "high": 98.518448, "low": 95.406569, "close": 96.031351, "volume": 74979840}, "trend_line": 107.538305, "activity_lines": {"activity_5": 97.635821, "activity_10": 99.602618, "activity_20": 101.83942, "activity_30": 104.225814}, "trend_signal": 0, "fair_value": 155.10616, "relative_strength": -30.92325, "rate_of_change": -0.611841079692195, "market_dynamics": 0.27244, "expectation": {"probability": 43.446, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.632994, "high": 98.160239, "low": 93.809903, "close": 94.041304, "volume": 54834032}, "trend_line": 106.795268, "activity_lines": {"activity_5": 95.841193, "activity_10": 98.198791, "activity_20": 100.921952, "activity_30": 103.35504}, "trend_signal": 0, "fair_value": 154.614649, "relative_strength": -31.998563, "rate_of_change": -0.690951005783475, "market_dynamics": 0.080201, "expectation": {"probability": 43.446, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.532222, "high": 94.365265, "low": 92.004977, "close": 92.560339, "volume": 47758231}, "trend_line": 106.162497, "activity_lines": {"activity_5": 94.466326, "activity_10": 96.822004, "activity_20": 99.940189, "activity_30": 102.436657}, "trend_signal": 0, "fair_value": 154.14847, "relative_strength": -32.326598, "rate_of_change": -0.5925084620790418, "market_dynamics": -0.126266, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.8843, "high": 95.938328, "low": 92.532571, "close": 94.642946, "volume": 60693517}, "trend_line": 105.615526, "activity_lines": {"activity_5": 94.266534, "activity_10": 96.14214, "activity_20": 99.245889, "activity_30": 101.693461}, "trend_signal": 0, "fair_value": 153.72377, "relative_strength": -28.564382, "rate_of_change": -0.5152205491172642, "market_dynamics": -0.217759, "expectation": {"probability": 44.8824, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.439662, "high": 98.113959, "low": 93.300821, "close": 97.373476, "volume": 59009123}, "trend_line": 105.085121, "activity_lines": {"activity_5": 95.148943, "activity_10": 96.090103, "activity_20": 98.879143, "activity_30": 101.161715}, "trend_signal": 0, "fair_value": 153.358096, "relative_strength": -24.239199, "rate_of_change": -0.5022036248723524, "market_dynamics": -0.284483, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.419757, "high": 98.530481, "low": 88.348843, "close": 88.765365, "volume": 69405079}, "trend_line": 104.147166, "activity_lines": {"activity_5": 93.094103, "activity_10": 94.506655, "activity_20": 97.73176, "activity_30": 100.108828}, "trend_signal": 0, "fair_value": 152.933224, "relative_strength": -32.913043, "rate_of_change": -0.8925668934615417, "market_dynamics": -0.462753, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.302563, "high": 93.347102, "low": 88.210003, "close": 92.699179, "volume": 62907982}, "trend_line": 103.082737, "activity_lines": {"activity_5": 92.834934, "activity_10": 93.824517, "activity_20": 97.034735, "activity_30": 99.370248}, "trend_signal": 0, "fair_value": 152.538927, "relative_strength": -27.381876, "rate_of_change": -1.0220431730230701, "market_dynamics": -0.432938, "expectation": {"probability": 45.703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.606619, "high": 93.346639, "low": 89.736786, "close": 89.922369, "volume": 63128201}, "trend_line": 102.129744, "activity_lines": {"activity_5": 91.739637, "activity_10": 92.91102, "activity_20": 96.131443, "activity_30": 98.521192}, "trend_signal": 0, "fair_value": 152.086646, "relative_strength": -29.669483, "rate_of_change": -0.9244933028893016, "market_dynamics": -0.463631, "expectation": {"probability": 44.8144, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.719085, "high": 90.06121, "low": 87.793481, "close": 88.071162, "volume": 36961397}, "trend_line": 101.156738, "activity_lines": {"activity_5": 90.203135, "activity_10": 91.840051, "activity_20": 95.105694, "activity_30": 97.614187}, "trend_signal": 0, "fair_value": 151.598387, "relative_strength": -30.89574, "rate_of_change": -0.9527155967413351, "market_dynamics": -0.735329, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.886042, "high": 88.16326, "low": 86.355094, "close": 86.682757, "volume": 42644512}, "trend_line": 100.271464, "activity_lines": {"activity_5": 88.641951, "activity_10": 90.683047, "activity_20": 94.002791, "activity_30": 96.680382}, "trend_signal": 0, "fair_value": 151.180257, "relative_strength": -31.528679, "rate_of_change": -0.8751507981603851, "market_dynamics": -0.801966, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.775318, "high": 88.395124, "low": 86.590197, "close": 87.886042, "volume": 43112595}, "trend_line": 99.537977, "activity_lines": {"activity_5": 88.194576, "activity_10": 89.920686, "activity_20": 93.096339, "activity_30": 95.881322}, "trend_signal": 0, "fair_value": 150.733675, "relative_strength": -29.222386, "rate_of_change": -0.7315012374806821, "market_dynamics": -1.042388, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.46952, "high": 94.504106, "low": 86.914158, "close": 91.310774, "volume": 77051877}, "trend_line": 98.909714, "activity_lines": {"activity_5": 88.9474, "activity_10": 89.929101, "activity_20": 92.600848, "activity_30": 95.350535}, "trend_signal": 0, "fair_value": 150.354588, "relative_strength": -24.178149, "rate_of_change": -0.6311791930430775, "market_dynamics": -0.831538, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.305129, "high": 92.345913, "low": 87.898927, "close": 90.217036, "volume": 42879775}, "trend_line": 98.207767, "activity_lines": {"activity_5": 89.428205, "activity_10": 89.7883, "activity_20": 92.091799, "activity_30": 94.789717}, "trend_signal": 0, "fair_value": 149.987242, "relative_strength": -24.652553, "rate_of_change": -0.7096845917479753, "market_dynamics": -0.558258, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.345913, "high": 94.805947, "low": 91.068587, "close": 91.305129, "volume": 60206587}, "trend_line": 97.623987, "activity_lines": {"activity_5": 90.252063, "activity_10": 89.887939, "activity_20": 91.780892, "activity_30": 94.344385}, "trend_signal": 0, "fair_value": 149.592045, "relative_strength": -22.304424, "rate_of_change": -0.5944336357836182, "market_dynamics": -0.046534, "expectation": {"probability": 44.7098, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.933186, "high": 95.610189, "low": 88.892402, "close": 94.947872, "volume": 58771869}, "trend_line": 97.268842, "activity_lines": {"activity_5": 92.074572, "activity_10": 90.710584, "activity_20": 91.867212, "activity_30": 94.171733}, "trend_signal": 0, "fair_value": 149.214842, "relative_strength": -16.671705, "rate_of_change": -0.3637886659965989, "market_dynamics": 0.656897, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.603665, "high": 96.721936, "low": 89.223561, "close": 89.743953, "volume": 54961699}, "trend_line": 96.771502, "activity_lines": {"activity_5": 91.611432, "activity_10": 90.631163, "activity_20": 91.478299, "activity_30": 93.686256}, "trend_signal": 0, "fair_value": 148.684264, "relative_strength": -22.580003, "rate_of_change": -0.5113045347039377, "market_dynamics": 0.748562, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.892402, "high": 89.501261, "low": 86.053901, "close": 86.858143, "volume": 36761641}, "trend_line": 96.169467, "activity_lines": {"activity_5": 90.062496, "activity_10": 90.009256, "activity_20": 90.858619, "activity_30": 93.046685}, "trend_signal": 0, "fair_value": 148.156618, "relative_strength": -25.464553, "rate_of_change": -0.6221201361533076, "market_dynamics": 0.762164, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.642812, "high": 90.69012, "low": 86.38506, "close": 88.797786, "volume": 68106058}, "trend_line": 95.755039, "activity_lines": {"activity_5": 89.456949, "activity_10": 89.846213, "activity_20": 90.523116, "activity_30": 92.571092}, "trend_signal": 0, "fair_value": 147.678108, "relative_strength": -22.204947, "rate_of_change": -0.4309351116607529, "market_dynamics": 0.741672, "expectation": {"probability": 43.1361, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.494362, "high": 92.109371, "low": 87.047377, "close": 89.176253, "volume": 78572997}, "trend_line": 95.406354, "activity_lines": {"activity_5": 89.072174, "activity_10": 89.772429, "activity_20": 90.275923, "activity_30": 92.146654}, "trend_signal": 0, "fair_value": 147.16559, "relative_strength": -20.983422, "rate_of_change": -0.3641427162908923, "market_dynamics": 0.595523, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.277394, "high": 89.933186, "low": 86.432368, "close": 86.763526, "volume": 48190312}, "trend_line": 94.836077, "activity_lines": {"activity_5": 88.025083, "activity_10": 89.239875, "activity_20": 89.837266, "activity_30": 91.589053}, "trend_signal": 0, "fair_value": 146.608406, "relative_strength": -23.438968, "rate_of_change": -0.5977348217289492, "market_dynamics": 0.500315, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.479676, "high": 89.885878, "low": 85.817359, "close": 89.696645, "volume": 49982361}, "trend_line": 94.302853, "activity_lines": {"activity_5": 88.50132, "activity_10": 89.239146, "activity_20": 89.723628, "activity_30": 91.257476}, "trend_signal": 0, "fair_value": 146.092526, "relative_strength": -18.855797, "rate_of_change": -0.5622586012283112, "market_dynamics": 0.640747, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.128944, "high": 95.349993, "low": 88.85219, "close": 91.588979, "volume": 78696104}, "trend_line": 93.677879, "activity_lines": {"activity_5": 89.61149, "activity_10": 89.549559, "activity_20": 89.820378, "activity_30": 91.082388}, "trend_signal": 0, "fair_value": 145.56306, "relative_strength": -15.695392, "rate_of_change": -0.6627307447421497, "market_dynamics": 0.816532, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.021279, "high": 100.956033, "low": 90.642812, "close": 97.502523, "volume": 110809592}, "trend_line": 93.259131, "activity_lines": {"activity_5": 92.377451, "activity_10": 90.930102, "activity_20": 90.492001, "activity_30": 91.329139}, "trend_signal": 0, "fair_value": 145.012296, "relative_strength": -6.817833, "rate_of_change": -0.4470084127331788, "market_dynamics": 1.034662, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.293716, "high": 106.774961, "low": 99.631399, "close": 101.854892, "volume": 78897648}, "trend_line": 93.258688, "activity_lines": {"activity_5": 96.013887, "activity_10": 92.969523, "activity_20": 91.554601, "activity_30": 91.883704}, "trend_signal": 0, "fair_value": 144.62579, "relative_strength": 0.132791, "rate_of_change": -0.00047502051031333243, "market_dynamics": 1.375877, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.902201, "high": 103.211696, "low": 98.921774, "close": 100.956033, "volume": 46722087}, "trend_line": 93.316324, "activity_lines": {"activity_5": 98.50546, "activity_10": 94.6537, "activity_20": 92.497252, "activity_30": 92.380307}, "trend_signal": 0, "fair_value": 144.272634, "relative_strength": -0.856927, "rate_of_change": 0.06180228484448337, "market_dynamics": 1.574429, "expectation": {"probability": 44.2321, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.543307, "high": 104.196383, "low": 96.650973, "close": 103.957658, "volume": 49514859}, "trend_line": 93.481603, "activity_lines": {"activity_5": 101.051408, "activity_10": 96.774388, "activity_20": 93.708713, "activity_30": 93.066845}, "trend_signal": 0, "fair_value": 143.94113, "relative_strength": 3.928417, "rate_of_change": 0.177116921150915, "market_dynamics": 1.571694, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.254008, "high": 123.883274, "low": 99.795524, "close": 123.715832, "volume": 88022310}, "trend_line": 94.014046, "activity_lines": {"activity_5": 109.23268, "activity_10": 102.229041, "activity_20": 96.72956, "activity_30": 95.01744}, "trend_signal": 1, "fair_value": 143.712974, "relative_strength": 35.671508, "rate_of_change": 0.569569822203398, "market_dynamics": 1.60363, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.800896, "high": 135.436783, "low": 102.689882, "close": 107.450023, "volume": 173324413}, "trend_line": 94.269932, "activity_lines": {"activity_5": 109.850225, "activity_10": 104.056133, "activity_20": 98.053584, "activity_30": 95.884277}, "trend_signal": 1, "fair_value": 143.336616, "relative_strength": 11.872578, "rate_of_change": 0.27217847852224536, "market_dynamics": 1.583689, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.383571, "high": 112.903375, "low": 103.33573, "close": 110.703185, "volume": 48680431}, "trend_line": 94.719262, "activity_lines": {"activity_5": 110.888991, "activity_10": 106.135579, "activity_20": 99.603969, "activity_30": 96.944487}, "trend_signal": 1, "fair_value": 142.924854, "relative_strength": 17.468422, "rate_of_change": 0.47664190528959266, "market_dynamics": 1.492037, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.808172, "high": 118.166321, "low": 100.560974, "close": 100.752337, "volume": 68508250}, "trend_line": 94.865829, "activity_lines": {"activity_5": 108.020921, "activity_10": 106.01438, "activity_20": 100.098881, "activity_30": 97.333718}, "trend_signal": 1, "fair_value": 142.382332, "relative_strength": 2.792061, "rate_of_change": 0.15473832555832684, "market_dynamics": 1.296138, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.465293, "high": 104.053339, "low": 94.628738, "close": 95.298507, "volume": 43736780}, "trend_line": 94.841401, "activity_lines": {"activity_5": 103.348488, "activity_10": 104.647234, "activity_20": 100.007384, "activity_30": 97.361633}, "trend_signal": 1, "fair_value": 141.808868, "relative_strength": -4.878752, "rate_of_change": -0.025750051686155965, "market_dynamics": 0.854906, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.685884, "high": 98.982234, "low": 94.054651, "close": 96.255319, "volume": 44591773}, "trend_line": 94.915201, "activity_lines": {"activity_5": 99.572268, "activity_10": 103.352201, "activity_20": 99.971714, "activity_30": 97.452853}, "trend_signal": 1, "fair_value": 141.18903, "relative_strength": -2.988073, "rate_of_change": 0.0778141183300228, "market_dynamics": 0.427384, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.370923, "high": 91.901823, "low": 86.591515, "close": 86.639355, "volume": 51627905}, "trend_line": 94.717835, "activity_lines": {"activity_5": 94.421429, "activity_10": 100.223969, "activity_20": 98.996692, "activity_30": 96.918928}, "trend_signal": 0, "fair_value": 140.437363, "relative_strength": -16.479521, "rate_of_change": -0.20793929520309648, "market_dynamics": 0.00835, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.505139, "high": 92.499831, "low": 86.304949, "close": 91.375576, "volume": 70817339}, "trend_line": 94.608923, "activity_lines": {"activity_5": 92.236707, "activity_10": 98.154381, "activity_20": 98.489776, "activity_30": 96.703298}, "trend_signal": 0, "fair_value": 139.878936, "relative_strength": -9.088538, "rate_of_change": -0.11498573631881417, "market_dynamics": -0.267104, "expectation": {"probability": 45.2108, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.270589, "high": 90.13172, "low": 87.069921, "close": 88.265936, "volume": 51918972}, "trend_line": 94.305338, "activity_lines": {"activity_5": 90.303946, "activity_10": 95.709936, "activity_20": 97.686368, "activity_30": 96.294073}, "trend_signal": 0, "fair_value": 139.276197, "relative_strength": -13.098595, "rate_of_change": -0.3208841094195716, "market_dynamics": -0.476395, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.840023, "high": 89.629394, "low": 85.132376, "close": 85.634702, "volume": 65116953}, "trend_line": 94.200983, "activity_lines": {"activity_5": 88.326534, "activity_10": 93.017814, "activity_20": 96.664185, "activity_30": 95.734677}, "trend_signal": 0, "fair_value": 138.534432, "relative_strength": -16.469887, "rate_of_change": -0.11065651448066748, "market_dynamics": -0.656168, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.49118, "high": 86.806797, "low": 84.008121, "close": 86.447993, "volume": 57420036}, "trend_line": 93.99261, "activity_lines": {"activity_5": 87.264473, "activity_10": 90.806708, "activity_20": 95.739026, "activity_30": 95.234484}, "trend_signal": 0, "fair_value": 137.647056, "relative_strength": -14.874694, "rate_of_change": -0.22120045180419678, "market_dynamics": -0.703683, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.44334, "high": 87.261283, "low": 84.29373, "close": 86.878558, "volume": 47386428}, "trend_line": 93.89115, "activity_lines": {"activity_5": 86.999754, "activity_10": 89.351483, "activity_20": 94.856827, "activity_30": 94.775513}, "trend_signal": 0, "fair_value": 136.941393, "relative_strength": -13.842924, "rate_of_change": -0.10794465650012591, "market_dynamics": -0.816959, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.687196, "high": 87.548327, "low": 80.837124, "close": 81.223674, "volume": 65913090}, "trend_line": 93.6629, "activity_lines": {"activity_5": 84.834128, "activity_10": 87.242124, "activity_20": 93.445206, "activity_30": 93.958257}, "trend_signal": 0, "fair_value": 136.140545, "relative_strength": -21.592574, "rate_of_change": -0.24310065432152309, "market_dynamics": -0.84037, "expectation": {"probability": 45.2341, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.64385, "high": 81.175355, "low": 78.46951, "close": 78.711103, "volume": 42448521}, "trend_line": 93.397178, "activity_lines": {"activity_5": 82.507772, "activity_10": 85.211926, "activity_20": 91.832162, "activity_30": 92.993625}, "trend_signal": 0, "fair_value": 135.375561, "relative_strength": -24.779454, "rate_of_change": -0.28370037656318214, "market_dynamics": -0.921158, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.19429, "high": 80.595531, "low": 78.372873, "close": 79.339246, "volume": 66007961}, "trend_line": 93.112285, "activity_lines": {"activity_5": 81.027785, "activity_10": 83.696685, "activity_20": 90.317286, "activity_30": 92.086661}, "trend_signal": 0, "fair_value": 134.592101, "relative_strength": -23.50488, "rate_of_change": -0.30503384160064956, "market_dynamics": -0.969009, "expectation": {"probability": 44.9601, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.435883, "high": 80.787839, "low": 78.034642, "close": 78.517829, "volume": 62482992}, "trend_line": 92.685853, "activity_lines": {"activity_5": 79.69369, "activity_10": 82.322263, "activity_20": 88.773501, "activity_30": 91.145083}, "trend_signal": 0, "fair_value": 133.871152, "relative_strength": -24.19212, "rate_of_change": -0.4579760876881128, "market_dynamics": -0.976284, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.227917, "high": 78.903895, "low": 76.198533, "close": 76.343489, "volume": 63413937}, "trend_line": 92.223402, "activity_lines": {"activity_5": 78.163492, "activity_10": 80.875007, "activity_20": 87.08488, "activity_30": 90.090737}, "trend_signal": 0, "fair_value": 133.238065, "relative_strength": -26.737931, "rate_of_change": -0.4989445368755483, "market_dynamics": -1.039238, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.246851, "high": 80.812965, "low": 75.715346, "close": 80.2573, "volume": 92312586}, "trend_line": 91.855141, "activity_lines": {"activity_5": 78.640236, "activity_10": 80.326551, "activity_20": 85.86976, "activity_30": 89.318731}, "trend_signal": 0, "fair_value": 132.636495, "relative_strength": -20.322377, "rate_of_change": -0.3993140482932843, "market_dynamics": -0.91445, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.290927, "high": 79.290927, "low": 76.391807, "close": 76.488445, "volume": 86366534}, "trend_line": 91.239827, "activity_lines": {"activity_5": 77.92512, "activity_10": 79.294998, "activity_20": 84.398547, "activity_30": 88.327331}, "trend_signal": 0, "fair_value": 132.082025, "relative_strength": -25.115114, "rate_of_change": -0.6698743187384557, "market_dynamics": -0.875249, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.440126, "high": 77.164906, "low": 74.410742, "close": 75.183841, "volume": 87670068}, "trend_line": 90.75449, "activity_lines": {"activity_5": 76.923313, "activity_10": 78.240382, "activity_20": 82.919598, "activity_30": 87.291461}, "trend_signal": 0, "fair_value": 131.495082, "relative_strength": -26.498209, "rate_of_change": -0.5319354671726868, "market_dynamics": -0.896907, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.377115, "high": 77.74473, "low": 74.555698, "close": 74.893929, "volume": 99285668}, "trend_line": 90.355682, "activity_lines": {"activity_5": 76.101896, "activity_10": 77.323069, "activity_20": 81.550056, "activity_30": 86.268199}, "trend_signal": 0, "fair_value": 130.819752, "relative_strength": -26.436252, "rate_of_change": -0.439436109442081, "market_dynamics": -0.762339, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.183841, "high": 75.773328, "low": 73.989403, "close": 75.135522, "volume": 62782768}, "trend_line": 89.900274, "activity_lines": {"activity_5": 75.602603, "activity_10": 76.659756, "activity_20": 80.436009, "activity_30": 85.286253}, "trend_signal": 0, "fair_value": 130.067745, "relative_strength": -25.613085, "rate_of_change": -0.5040170024946584, "market_dynamics": -0.900915, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.874994, "high": 77.503137, "low": 73.589325, "close": 74.700654, "volume": 68292235}, "trend_line": 89.417754, "activity_lines": {"activity_5": 75.038885, "activity_10": 76.130887, "activity_20": 79.434425, "activity_30": 84.305633}, "trend_signal": 0, "fair_value": 129.39948, "relative_strength": -25.502884, "rate_of_change": -0.5367280638098988, "market_dynamics": -0.906518, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.410742, "high": 74.796808, "low": 72.188084, "close": 72.526314, "volume": 59667299}, "trend_line": 88.94318, "activity_lines": {"activity_5": 74.12083, "activity_10": 75.325283, "activity_20": 78.397201, "activity_30": 83.215862}, "trend_signal": 0, "fair_value": 128.60637, "relative_strength": -28.171308, "rate_of_change": -0.5307380008672596, "market_dynamics": -0.889724, "expectation": {"probability": 42.9033, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.091446, "high": 73.347732, "low": 70.786842, "close": 70.980117, "volume": 70054568}, "trend_line": 88.319296, "activity_lines": {"activity_5": 72.951518, "activity_10": 74.351003, "activity_20": 77.34713, "activity_30": 82.056955}, "trend_signal": 0, "fair_value": 127.681189, "relative_strength": -29.9815, "rate_of_change": -0.7014410773260006, "market_dynamics": -0.95199, "expectation": {"probability": 42.317, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.318348, "high": 73.04797, "low": 70.207018, "close": 71.484401, "volume": 64232819}, "trend_line": 87.649143, "activity_lines": {"activity_5": 72.23055, "activity_10": 73.620395, "activity_20": 76.460887, "activity_30": 80.970833}, "trend_signal": 0, "fair_value": 126.677534, "relative_strength": -28.72159, "rate_of_change": -0.7587843544405054, "market_dynamics": -0.832974, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.946924, "high": 71.582124, "low": 69.334494, "close": 70.067417, "volume": 79368351}, "trend_line": 86.73464, "activity_lines": {"activity_5": 71.264555, "activity_10": 72.760034, "activity_20": 75.557651, "activity_30": 79.836528}, "trend_signal": 0, "fair_value": 125.718106, "relative_strength": -30.331963, "rate_of_change": -1.043367874116004, "market_dynamics": -0.70946, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.627663, "high": 73.634308, "low": 69.139048, "close": 73.585446, "volume": 95781766}, "trend_line": 85.792325, "activity_lines": {"activity_5": 71.80911, "activity_10": 72.653425, "activity_20": 75.068379, "activity_30": 78.988193}, "trend_signal": 0, "fair_value": 124.745064, "relative_strength": -24.522259, "rate_of_change": -1.0864344395733856, "market_dynamics": -0.347843, "expectation": {"probability": 41.7906, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.875293, "high": 73.487723, "low": 69.845586, "close": 71.14237, "volume": 184211873}, "trend_line": 84.798536, "activity_lines": {"activity_5": 71.613654, "activity_10": 72.223927, "activity_20": 74.431148, "activity_30": 78.043034}, "trend_signal": 0, "fair_value": 123.885485, "relative_strength": -27.782337, "rate_of_change": -1.1583658561532242, "market_dynamics": -0.056834, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.556032, "high": 71.435051, "low": 68.308402, "close": 68.601571, "volume": 121569982}, "trend_line": 83.62, "activity_lines": {"activity_5": 70.663527, "activity_10": 71.429667, "activity_20": 73.633477, "activity_30": 76.998069}, "trend_signal": 0, "fair_value": 123.109275, "relative_strength": -31.110859, "rate_of_change": -1.389807012705967, "market_dynamics": 0.07005, "expectation": {"probability": 42.3368, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.526618, "high": 68.308402, "low": 66.158496, "close": 67.722064, "volume": 136799482}, "trend_line": 81.753541, "activity_lines": {"activity_5": 69.578802, "activity_10": 70.595175, "activity_20": 72.833153, "activity_30": 75.972396}, "trend_signal": 0, "fair_value": 122.24572, "relative_strength": -31.820081, "rate_of_change": -2.232072470700796, "market_dynamics": 0.13272, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.038003, "high": 72.119601, "low": 66.989141, "close": 70.067417, "volume": 176581014}, "trend_line": 80.507454, "activity_lines": {"activity_5": 69.526683, "activity_10": 70.317507, "activity_20": 72.345368, "activity_30": 75.218452}, "trend_signal": 0, "fair_value": 121.548559, "relative_strength": -27.857011, "rate_of_change": -1.5241994227503892, "market_dynamics": 0.04801, "expectation": {"probability": 41.2641, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.845879, "high": 71.728709, "low": 67.233449, "close": 69.920832, "volume": 185752008}, "trend_line": 79.148042, "activity_lines": {"activity_5": 69.425702, "activity_10": 70.105335, "activity_20": 71.923675, "activity_30": 74.535444}, "trend_signal": 0, "fair_value": 120.835188, "relative_strength": -27.570836, "rate_of_change": -1.6885542051795501, "market_dynamics": 0.077434, "expectation": {"probability": 41.6334, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.409448, "high": 74.572449, "low": 69.119504, "close": 72.715711, "volume": 168632304}, "trend_line": 78.213488, "activity_lines": {"activity_5": 70.500656, "activity_10": 70.488229, "activity_20": 71.821984, "activity_30": 74.120455}, "trend_signal": 0, "fair_value": 120.173755, "relative_strength": -22.76198, "rate_of_change": -1.1807670491709772, "market_dynamics": 0.411534, "expectation": {"probability": 41.3282, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.943699, "high": 72.178235, "low": 67.624341, "close": 67.692747, "volume": 22300184}, "trend_line": 77.293296, "activity_lines": {"activity_5": 69.796398, "activity_10": 69.954413, "activity_20": 71.270465, "activity_30": 73.441698}, "trend_signal": 0, "fair_value": 119.507449, "relative_strength": -30.201077, "rate_of_change": -1.1765131865746739, "market_dynamics": 0.373186, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.621116, "high": 68.621116, "low": 66.842557, "close": 67.389806, "volume": 12669262}, "trend_line": 76.331112, "activity_lines": {"activity_5": 69.051749, "activity_10": 69.425288, "activity_20": 70.745554, "activity_30": 72.802763}, "trend_signal": 0, "fair_value": 118.76178, "relative_strength": -30.311541, "rate_of_change": -1.2448479361004265, "market_dynamics": 0.254413, "expectation": {"probability": 41.6004, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.213904, "high": 68.757928, "low": 66.754606, "close": 68.269313, "volume": 16442982}, "trend_line": 75.718777, "activity_lines": {"activity_5": 68.622419, "activity_10": 69.130519, "activity_20": 70.357396, "activity_30": 72.282647}, "trend_signal": 0, "fair_value": 117.971385, "relative_strength": -28.536279, "rate_of_change": -0.802208934149946, "market_dynamics": 0.143869, "expectation": {"probability": 40.5849, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.482643, "high": 70.458309, "low": 67.477757, "close": 68.181362, "volume": 11956098}, "trend_line": 74.945637, "activity_lines": {"activity_5": 68.283646, "activity_10": 68.852453, "activity_20": 69.999311, "activity_30": 71.796362}, "trend_signal": 0, "fair_value": 117.176748, "relative_strength": -28.16304, "rate_of_change": -1.0210677333047757, "market_dynamics": -0.097983, "expectation": {"probability": 41.178, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.516846, "high": 67.770926, "low": 66.138586, "close": 66.38719, "volume": 4830896}, "trend_line": 74.216345, "activity_lines": {"activity_5": 67.46278, "activity_10": 68.346429, "activity_20": 69.527856, "activity_30": 71.244204}, "trend_signal": 0, "fair_value": 116.366577, "relative_strength": -30.489743, "rate_of_change": -0.9730946712748614, "market_dynamics": -0.038328, "expectation": {"probability": 40.6425, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.944063, "high": 68.564961, "low": 66.635794, "close": 67.91859, "volume": 7035219}, "trend_line": 73.625808, "activity_lines": {"activity_5": 67.574282, "activity_10": 68.2053, "activity_20": 69.25035, "activity_30": 70.837897}, "trend_signal": 0, "fair_value": 115.602243, "relative_strength": -27.572931, "rate_of_change": -0.7956966891861862, "market_dynamics": 0.135443, "expectation": {"probability": 40.0652, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.262276, "high": 67.282164, "low": 65.661267, "close": 65.899927, "volume": 11857313}, "trend_line": 72.940873, "activity_lines": {"activity_5": 66.99784, "activity_10": 67.709559, "activity_20": 68.815187, "activity_30": 70.339453}, "trend_signal": 0, "fair_value": 114.885184, "relative_strength": -30.138871, "rate_of_change": -0.9302919976104168, "market_dynamics": 0.16699, "expectation": {"probability": 41.1611, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.556241, "high": 67.441271, "low": 65.531993, "close": 66.50652, "volume": 10740768}, "trend_line": 72.261805, "activity_lines": {"activity_5": 66.722921, "activity_10": 67.357237, "activity_20": 68.480623, "activity_30": 69.924334}, "trend_signal": 0, "fair_value": 114.156691, "relative_strength": -28.687275, "rate_of_change": -0.9309841959253776, "market_dynamics": 0.104354, "expectation": {"probability": 39.9566, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.455575, "high": 69.390326, "low": 66.516464, "close": 66.944063, "volume": 12450114}, "trend_line": 71.785818, "activity_lines": {"activity_5": 66.71137, "activity_10": 67.149212, "activity_20": 68.228821, "activity_30": 69.581254}, "trend_signal": 0, "fair_value": 113.484764, "relative_strength": -27.474632, "rate_of_change": -0.6586979110195066, "market_dynamics": 0.24318, "expectation": {"probability": 40.6064, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.725292, "high": 67.819149, "low": 65.343054, "close": 66.546297, "volume": 15364101}, "trend_line": 71.380324, "activity_lines": {"activity_5": 66.649716, "activity_10": 66.922989, "activity_20": 67.976072, "activity_30": 69.24322}, "trend_signal": 0, "fair_value": 112.845772, "relative_strength": -27.639219, "rate_of_change": -0.5648664475760441, "market_dynamics": 0.346379, "expectation": {"probability": 41.8623, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.013672, "high": 69.758259, "low": 65.601602, "close": 66.765068, "volume": 26374019}, "trend_line": 70.961185, "activity_lines": {"activity_5": 66.650379, "activity_10": 66.848714, "activity_20": 67.772635, "activity_30": 68.945462}, "trend_signal": 0, "fair_value": 112.184526, "relative_strength": -26.69191, "rate_of_change": -0.5871912265346417, "market_dynamics": 0.585331, "expectation": {"probability": 40.577, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.043505, "high": 69.489767, "low": 65.591359, "close": 68.664402, "volume": 18709019}, "trend_line": 70.632738, "activity_lines": {"activity_5": 67.361055, "activity_10": 67.136639, "activity_20": 67.770159, "activity_30": 68.797282}, "trend_signal": 0, "fair_value": 111.529004, "relative_strength": -23.140728, "rate_of_change": -0.46285444641320045, "market_dynamics": 0.959307, "expectation": {"probability": 40.577, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.992559, "high": 69.867546, "low": 67.10317, "close": 67.222499, "volume": 14465565}, "trend_line": 70.328705, "activity_lines": {"activity_5": 67.406798, "activity_10": 67.139226, "activity_20": 67.643787, "activity_30": 68.577267}, "trend_signal": 0, "fair_value": 110.802681, "relative_strength": -25.001275, "rate_of_change": -0.4304420423288759, "market_dynamics": 1.096763, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.540712, "high": 69.101945, "low": 66.392162, "close": 67.908646, "volume": 14073593}, "trend_line": 69.917083, "activity_lines": {"activity_5": 67.633524, "activity_10": 67.285599, "activity_20": 67.596309, "activity_30": 68.421134}, "trend_signal": 0, "fair_value": 110.123497, "relative_strength": -23.208881, "rate_of_change": -0.5852830647173074, "market_dynamics": 1.123524, "expectation": {"probability": 40.6821, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.420158, "high": 71.329436, "low": 67.471103, "close": 70.81234, "volume": 26328339}, "trend_line": 69.727879, "activity_lines": {"activity_5": 68.763844, "activity_10": 67.964876, "activity_20": 67.852406, "activity_30": 68.478892}, "trend_signal": 0, "fair_value": 109.354864, "relative_strength": -17.492642, "rate_of_change": -0.27061197618900046, "market_dynamics": 1.263296, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.095136, "high": 73.258603, "low": 68.555016, "close": 73.059719, "volume": 27956919}, "trend_line": 69.657075, "activity_lines": {"activity_5": 70.358886, "activity_10": 68.972309, "activity_20": 68.324111, "activity_30": 68.69385}, "trend_signal": 0, "fair_value": 108.635046, "relative_strength": -12.619062, "rate_of_change": -0.10154331526417923, "market_dynamics": 1.31893, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.747091, "high": 76.644588, "low": 70.45435, "close": 75.804307, "volume": 21615900}, "trend_line": 69.687421, "activity_lines": {"activity_5": 72.449148, "activity_10": 70.385284, "activity_20": 69.035976, "activity_30": 69.090445}, "trend_signal": 0, "fair_value": 107.96537, "relative_strength": -6.76537, "rate_of_change": 0.043564849658120776, "market_dynamics": 1.459935, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.616592, "high": 79.5, "low": 72.532679, "close": 79.27, "volume": 22711614}, "trend_line": 69.825237, "activity_lines": {"activity_5": 75.218647, "activity_10": 72.248304, "activity_20": 70.03942, "activity_30": 69.708676}, "trend_signal": 0, "fair_value": 107.392298, "relative_strength": 0.715881, "rate_of_change": 0.19776309414578686, "market_dynamics": 1.634998, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.81, "high": 80.5, "low": 73.35, "close": 74.03, "volume": 20182608}, "trend_line": 69.802882, "activity_lines": {"activity_5": 75.438313, "activity_10": 72.926534, "activity_20": 70.499995, "activity_30": 69.979951}, "trend_signal": 1, "fair_value": 106.782391, "relative_strength": -7.120286, "rate_of_change": -0.03201564500240016, "market_dynamics": 1.614782, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.07, "high": 75.1499, "low": 68.47, "close": 69.0, "volume": 21254069}, "trend_line": 69.685338, "activity_lines": {"activity_5": 73.573222, "activity_10": 72.561384, "activity_20": 70.461954, "activity_30": 69.928153}, "trend_signal": 1, "fair_value": 106.15566, "relative_strength": -15.070992, "rate_of_change": -0.16839419323688556, "market_dynamics": 1.383408, "expectation": {"probability": 42.862, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.42, "high": 69.57, "low": 62.7818, "close": 63.21, "volume": 21238754}, "trend_line": 69.426334, "activity_lines": {"activity_5": 69.898954, "activity_10": 71.098893, "activity_20": 69.890179, "activity_30": 69.510389}, "trend_signal": 1, "fair_value": 105.488025, "relative_strength": -24.047874, "rate_of_change": -0.3716764637060445, "market_dynamics": 0.969725, "expectation": {"probability": 42.2148, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.814021, "high": 63.952135, "low": 61.863943, "close": 61.953012, "volume": 25649223}, "trend_line": 69.108621, "activity_lines": {"activity_5": 66.462337, "activity_10": 69.472497, "activity_20": 69.220037, "activity_30": 69.028239}, "trend_signal": 0, "fair_value": 104.830457, "relative_strength": -24.74055, "rate_of_change": -0.45762606448440396, "market_dynamics": 0.476429, "expectation": {"probability": 42.3627, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.101593, "high": 62.972499, "low": 60.191536, "close": 60.894199, "volume": 16520089}, "trend_line": 68.802847, "activity_lines": {"activity_5": 63.596203, "activity_10": 67.775615, "activity_20": 68.474945, "activity_30": 68.498276}, "trend_signal": 0, "fair_value": 104.14879, "relative_strength": -25.654427, "rate_of_change": -0.4424542055324755, "market_dynamics": -0.098822, "expectation": {"probability": 41.4717, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.022856, "high": 61.854176, "low": 58.113235, "close": 58.202305, "volume": 20635355}, "trend_line": 68.290076, "activity_lines": {"activity_5": 61.057824, "activity_10": 65.704357, "activity_20": 67.508602, "activity_30": 67.81437}, "trend_signal": 0, "fair_value": 103.441481, "relative_strength": -29.458431, "rate_of_change": -0.7452758459253884, "market_dynamics": -0.504645, "expectation": {"probability": 40.7884, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.370549, "high": 59.127644, "low": 56.386267, "close": 58.024165, "volume": 17588676}, "trend_line": 67.852802, "activity_lines": {"activity_5": 59.515244, "activity_10": 63.777189, "activity_20": 66.572813, "activity_30": 67.152053}, "trend_signal": 0, "fair_value": 102.767384, "relative_strength": -28.979534, "rate_of_change": -0.6403185142157436, "market_dynamics": -0.737264, "expectation": {"probability": 40.7884, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.915302, "high": 59.241455, "low": 56.599045, "close": 57.093878, "volume": 21705087}, "trend_line": 67.469213, "activity_lines": {"activity_5": 58.394292, "activity_10": 61.91339, "activity_20": 65.588248, "activity_30": 66.457929}, "trend_signal": 0, "fair_value": 102.092464, "relative_strength": -29.709182, "rate_of_change": -0.5653252167832371, "market_dynamics": -0.871431, "expectation": {"probability": 40.7884, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.450595, "high": 56.727702, "low": 55.332272, "close": 55.579688, "volume": 11810044}, "trend_line": 67.064467, "activity_lines": {"activity_5": 57.17635, "activity_10": 60.064573, "activity_20": 64.511022, "activity_30": 65.690863}, "trend_signal": 0, "fair_value": 101.445167, "relative_strength": -31.612144, "rate_of_change": -0.5998973190927882, "market_dynamics": -1.001136, "expectation": {"probability": 40.7884, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.728138, "high": 58.717031, "low": 55.020526, "close": 58.459619, "volume": 16663724}, "trend_line": 66.67754, "activity_lines": {"activity_5": 57.343274, "activity_10": 59.107099, "activity_20": 63.757218, "activity_30": 65.135712}, "trend_signal": 0, "fair_value": 100.822282, "relative_strength": -25.349678, "rate_of_change": -0.5769478492984967, "market_dynamics": -0.99662, "expectation": {"probability": 40.9361, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.529332, "high": 60.824922, "low": 56.994912, "close": 57.806439, "volume": 28881195}, "trend_line": 66.273727, "activity_lines": {"activity_5": 57.454777, "activity_10": 58.409236, "activity_20": 62.979526, "activity_30": 64.563383}, "trend_signal": 0, "fair_value": 100.242819, "relative_strength": -25.679218, "rate_of_change": -0.6056207232600357, "market_dynamics": -0.851421, "expectation": {"probability": 41.4717, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.232868, "high": 58.133029, "low": 55.480722, "close": 56.757392, "volume": 13809754}, "trend_line": 65.741783, "activity_lines": {"activity_5": 57.242988, "activity_10": 57.81561, "activity_20": 62.145436, "activity_30": 63.949426}, "trend_signal": 0, "fair_value": 99.62772, "relative_strength": -26.737634, "rate_of_change": -0.8026468769441559, "market_dynamics": -0.904177, "expectation": {"probability": 40.7884, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.608942, "high": 59.94, "low": 56.242765, "close": 59.35, "volume": 16034075}, "trend_line": 65.463692, "activity_lines": {"activity_5": 57.979854, "activity_10": 57.915961, "activity_20": 61.604876, "activity_30": 63.537052}, "trend_signal": 0, "fair_value": 99.070518, "relative_strength": -20.759978, "rate_of_change": -0.423004955615523, "market_dynamics": -0.793326, "expectation": {"probability": 40.9361, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.41, "high": 59.111, "low": 56.215, "close": 57.17, "volume": 9827687}, "trend_line": 65.123031, "activity_lines": {"activity_5": 57.839645, "activity_10": 57.690131, "activity_20": 60.892007, "activity_30": 63.001976}, "trend_signal": 0, "fair_value": 98.477746, "relative_strength": -24.575896, "rate_of_change": -0.5203815880106445, "market_dynamics": -0.857267, "expectation": {"probability": 40.7349, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.64, "high": 58.03, "low": 55.6914, "close": 55.77, "volume": 11763694}, "trend_line": 64.706388, "activity_lines": {"activity_5": 57.126748, "activity_10": 57.296718, "activity_20": 60.100539, "activity_30": 62.398554}, "trend_signal": 0, "fair_value": 97.918919, "relative_strength": -26.655182, "rate_of_change": -0.6397782683057143, "market_dynamics": -1.05938, "expectation": {"probability": 40.7884, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9808ecd-a130-426e-9c89-3699e408c0e4/", "share_image": "https://sharemaestro.com/terminal/e9808ecd-a130-426e-9c89-3699e408c0e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}