{"ticker": {"uuid": "e980a194-f7ac-4994-8325-ae3252768162", "symbol": "UCIB", "name": "UBS AG London Branch", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UCIB rose 5.69%, moving from 32.74 to 34.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.70 and has softened across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 55.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.61"}, {"label": "12-Week Change", "value": "5.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.70"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.8694, "high": 34.8694, "low": 34.4, "close": 34.6062, "volume": 3675}, "trend_line": 30.75239, "activity_lines": {"activity_5": 35.212713, "activity_10": 34.675442, "activity_20": 33.498867, "activity_30": 32.306155}, "trend_signal": 1, "fair_value": 26.647779, "relative_strength": 4.703766, "rate_of_change": 0.7703169119427629, "market_dynamics": 1.120269, "expectation": {"probability": 55.0147, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.345, "high": 23.46, "low": 23.19, "close": 23.35, "volume": 8022}, "trend_line": 24.15273, "activity_lines": {"activity_5": 23.246813, "activity_10": 23.487498, "activity_20": 23.77781, "activity_30": 23.979433}, "trend_signal": 0, "fair_value": 20.501472, "relative_strength": -10.932196, "rate_of_change": -0.18184275313234674, "market_dynamics": -1.227496, "expectation": {"probability": 60.0565, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.18, "high": 24.54, "low": 23.18, "close": 24.475, "volume": 2674}, "trend_line": 24.16473, "activity_lines": {"activity_5": 23.660033, "activity_10": 23.616813, "activity_20": 23.819916, "activity_30": 24.000225}, "trend_signal": 0, "fair_value": 20.580286, "relative_strength": -8.531619, "rate_of_change": 0.04968382456144898, "market_dynamics": -0.857793, "expectation": {"probability": 64.2261, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.5, "high": 25.3, "low": 23.43, "close": 23.65, "volume": 16391}, "trend_line": 24.15259, "activity_lines": {"activity_5": 23.714, "activity_10": 23.595587, "activity_20": 23.787212, "activity_30": 23.967017}, "trend_signal": 0, "fair_value": 20.655126, "relative_strength": -10.047952, "rate_of_change": -0.05023850876876633, "market_dynamics": -0.516937, "expectation": {"probability": 59.0633, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.795, "high": 23.795, "low": 23.23, "close": 23.4548, "volume": 1659}, "trend_line": 24.117583, "activity_lines": {"activity_5": 23.676933, "activity_10": 23.559793, "activity_20": 23.739775, "activity_30": 23.921998}, "trend_signal": 0, "fair_value": 20.725701, "relative_strength": -12.500958, "rate_of_change": -0.14494097734445968, "market_dynamics": -0.333275, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.5492, "high": 23.715, "low": 23.5492, "close": 23.715, "volume": 1484}, "trend_line": 24.112583, "activity_lines": {"activity_5": 23.709613, "activity_10": 23.588493, "activity_20": 23.722572, "activity_30": 23.896025}, "trend_signal": 0, "fair_value": 20.79674, "relative_strength": -10.33797, "rate_of_change": -0.020731762382652546, "market_dynamics": -0.144675, "expectation": {"probability": 58.4207, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.74, "high": 24.5, "low": 23.69, "close": 24.5, "volume": 9930}, "trend_line": 24.128917, "activity_lines": {"activity_5": 23.966627, "activity_10": 23.766829, "activity_20": 23.78406, "activity_30": 23.921019}, "trend_signal": 0, "fair_value": 20.872669, "relative_strength": -9.411985, "rate_of_change": 0.06774056516467154, "market_dynamics": -0.0275, "expectation": {"probability": 62.777, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.23, "high": 24.97, "low": 24.23, "close": 24.8552, "volume": 6392}, "trend_line": 24.139923, "activity_lines": {"activity_5": 24.265373, "activity_10": 23.995565, "activity_20": 23.878043, "activity_30": 23.967876}, "trend_signal": 0, "fair_value": 20.950009, "relative_strength": -8.561048, "rate_of_change": 0.045613319487146045, "market_dynamics": 0.190278, "expectation": {"probability": 61.1328, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.97, "high": 25.2986, "low": 24.97, "close": 25.21, "volume": 3352}, "trend_line": 24.15611, "activity_lines": {"activity_5": 24.65704, "activity_10": 24.25892, "activity_20": 24.005577, "activity_30": 24.036914}, "trend_signal": 0, "fair_value": 21.028983, "relative_strength": -8.083779, "rate_of_change": 0.06705489491413114, "market_dynamics": 0.585387, "expectation": {"probability": 61.1176, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.49, "high": 25.51, "low": 24.905, "close": 25.0851, "volume": 2708}, "trend_line": 24.199267, "activity_lines": {"activity_5": 24.903073, "activity_10": 24.46412, "activity_20": 24.115764, "activity_30": 24.096848}, "trend_signal": 0, "fair_value": 21.10581, "relative_strength": -6.439612, "rate_of_change": 0.17865873271812896, "market_dynamics": 0.926627, "expectation": {"probability": 60.6959, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.0562, "high": 25.29, "low": 24.7, "close": 24.9689, "volume": 4574}, "trend_line": 24.20006, "activity_lines": {"activity_5": 25.001687, "activity_10": 24.613918, "activity_20": 24.206289, "activity_30": 24.146502}, "trend_signal": 0, "fair_value": 21.181284, "relative_strength": -6.559443, "rate_of_change": 0.0032769587607822917, "market_dynamics": 1.010122, "expectation": {"probability": 59.6484, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.95, "high": 24.96, "low": 24.4908, "close": 24.7298, "volume": 3620}, "trend_line": 24.17672, "activity_lines": {"activity_5": 24.937007, "activity_10": 24.687264, "activity_20": 24.266904, "activity_30": 24.180679}, "trend_signal": 1, "fair_value": 21.254712, "relative_strength": -5.46268, "rate_of_change": -0.09644604186932192, "market_dynamics": 1.009683, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.725, "high": 25.0637, "low": 24.7201, "close": 25.0637, "volume": 1422}, "trend_line": 24.17001, "activity_lines": {"activity_5": 24.968307, "activity_10": 24.796231, "activity_20": 24.357345, "activity_30": 24.237903}, "trend_signal": 1, "fair_value": 21.327428, "relative_strength": -4.795196, "rate_of_change": -0.02775397158919083, "market_dynamics": 0.965597, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.95, "high": 26.34, "low": 24.95, "close": 25.4444, "volume": 9818}, "trend_line": 24.202823, "activity_lines": {"activity_5": 25.112607, "activity_10": 24.963713, "activity_20": 24.481098, "activity_30": 24.320122}, "trend_signal": 1, "fair_value": 21.404988, "relative_strength": -5.611572, "rate_of_change": 0.13575914945834658, "market_dynamics": 1.086031, "expectation": {"probability": 60.5678, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.4236, "high": 25.5209, "low": 25.28, "close": 25.4052, "volume": 19646}, "trend_line": 24.229663, "activity_lines": {"activity_5": 25.228213, "activity_10": 25.091442, "activity_20": 24.598052, "activity_30": 24.397695}, "trend_signal": 1, "fair_value": 21.483451, "relative_strength": -4.485112, "rate_of_change": 0.11089615455188834, "market_dynamics": 1.216146, "expectation": {"probability": 58.9007, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.69, "high": 25.8784, "low": 25.47, "close": 25.79, "volume": 5927}, "trend_line": 24.27133, "activity_lines": {"activity_5": 25.450747, "activity_10": 25.253673, "activity_20": 24.746867, "activity_30": 24.498362}, "trend_signal": 1, "fair_value": 21.56156, "relative_strength": -2.796591, "rate_of_change": 0.17196689859037803, "market_dynamics": 1.341594, "expectation": {"probability": 60.6071, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.745, "high": 25.98, "low": 25.414, "close": 25.5405, "volume": 11256}, "trend_line": 24.315347, "activity_lines": {"activity_5": 25.535373, "activity_10": 25.332813, "activity_20": 24.863849, "activity_30": 24.580244}, "trend_signal": 1, "fair_value": 21.640858, "relative_strength": -0.71006, "rate_of_change": 0.18135388542778744, "market_dynamics": 1.373707, "expectation": {"probability": 59.0523, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.36, "high": 25.5195, "low": 25.2815, "close": 25.4001, "volume": 14693}, "trend_line": 24.335187, "activity_lines": {"activity_5": 25.519153, "activity_10": 25.367507, "activity_20": 24.95879, "activity_30": 24.650228}, "trend_signal": 1, "fair_value": 21.720442, "relative_strength": -0.411288, "rate_of_change": 0.08159455836678818, "market_dynamics": 1.372165, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.2101, "high": 25.2701, "low": 24.42, "close": 24.6299, "volume": 6785}, "trend_line": 24.35401, "activity_lines": {"activity_5": 25.223773, "activity_10": 25.252258, "activity_20": 24.969956, "activity_30": 24.669242}, "trend_signal": 1, "fair_value": 21.791147, "relative_strength": -3.583694, "rate_of_change": 0.07734890222950655, "market_dynamics": 1.012282, "expectation": {"probability": 57.9337, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.6, "high": 25.2599, "low": 24.21, "close": 25.1442, "volume": 37176}, "trend_line": 24.41615, "activity_lines": {"activity_5": 25.154127, "activity_10": 25.241065, "activity_20": 25.023582, "activity_30": 24.720222}, "trend_signal": 1, "fair_value": 21.865372, "relative_strength": -1.746942, "rate_of_change": 0.25515305282374207, "market_dynamics": 0.830398, "expectation": {"probability": 60.4094, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.97, "high": 25.4, "low": 24.82, "close": 25.2517, "volume": 2378}, "trend_line": 24.47554, "activity_lines": {"activity_5": 25.137713, "activity_10": 25.248344, "activity_20": 25.078188, "activity_30": 24.774128}, "trend_signal": 1, "fair_value": 21.939935, "relative_strength": 1.187879, "rate_of_change": 0.2432406419521526, "market_dynamics": 0.516472, "expectation": {"probability": 58.6494, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.0, "high": 25.27, "low": 24.91, "close": 25.27, "volume": 7112}, "trend_line": 24.507373, "activity_lines": {"activity_5": 25.163287, "activity_10": 25.253807, "activity_20": 25.124552, "activity_30": 24.825383}, "trend_signal": 1, "fair_value": 22.01814, "relative_strength": 3.838796, "rate_of_change": 0.13006046036166086, "market_dynamics": 0.09255, "expectation": {"probability": 59.2866, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.18, "high": 25.293, "low": 24.9901, "close": 25.2326, "volume": 8967}, "trend_line": 24.533617, "activity_lines": {"activity_5": 25.194427, "activity_10": 25.242649, "activity_20": 25.158211, "activity_30": 24.872172}, "trend_signal": 1, "fair_value": 22.093413, "relative_strength": -1.789736, "rate_of_change": 0.10708614097479309, "market_dynamics": -0.023942, "expectation": {"probability": 59.5256, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.4556, "high": 25.4556, "low": 24.6388, "close": 24.7458, "volume": 3238}, "trend_line": 24.531787, "activity_lines": {"activity_5": 25.074467, "activity_10": 25.139911, "activity_20": 25.141901, "activity_30": 24.885862}, "trend_signal": 1, "fair_value": 22.163578, "relative_strength": -4.770104, "rate_of_change": -0.007459152883972314, "market_dynamics": -0.417772, "expectation": {"probability": 58.9173, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.035, "high": 25.205, "low": 24.47, "close": 24.75, "volume": 13896}, "trend_line": 24.543453, "activity_lines": {"activity_5": 24.94818, "activity_10": 25.050638, "activity_20": 25.120773, "activity_30": 24.89994}, "trend_signal": 1, "fair_value": 22.231399, "relative_strength": -6.69318, "rate_of_change": 0.047554627797796296, "market_dynamics": -0.512601, "expectation": {"probability": 58.2204, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.9901, "high": 25.1534, "low": 24.7085, "close": 24.7085, "volume": 2675}, "trend_line": 24.563903, "activity_lines": {"activity_5": 24.83434, "activity_10": 24.965733, "activity_20": 25.089525, "activity_30": 24.910588}, "trend_signal": 1, "fair_value": 22.296644, "relative_strength": -7.579989, "rate_of_change": 0.08332160922915086, "market_dynamics": -0.662095, "expectation": {"probability": 58.2018, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.66, "high": 26.49, "low": 24.4501, "close": 24.6074, "volume": 2429}, "trend_line": 24.593483, "activity_lines": {"activity_5": 24.723013, "activity_10": 24.882109, "activity_20": 25.043918, "activity_30": 24.913394}, "trend_signal": 1, "fair_value": 22.361211, "relative_strength": -8.492801, "rate_of_change": 0.12042060254023668, "market_dynamics": -0.82447, "expectation": {"probability": 57.326, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.5599, "high": 24.5599, "low": 23.7228, "close": 23.93, "volume": 2705}, "trend_line": 24.617443, "activity_lines": {"activity_5": 24.43006, "activity_10": 24.692287, "activity_20": 24.933284, "activity_30": 24.870589}, "trend_signal": 0, "fair_value": 22.420378, "relative_strength": -10.942448, "rate_of_change": 0.09742418347170437, "market_dynamics": -0.919787, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.805, "high": 24.13, "low": 23.51, "close": 24.1052, "volume": 10393}, "trend_line": 24.6456, "activity_lines": {"activity_5": 24.282347, "activity_10": 24.561049, "activity_20": 24.843742, "activity_30": 24.837541}, "trend_signal": 0, "fair_value": 22.477654, "relative_strength": -12.038102, "rate_of_change": 0.11437824797644583, "market_dynamics": -1.054297, "expectation": {"probability": 53.4264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.0, "high": 24.475, "low": 22.0, "close": 24.275, "volume": 13493}, "trend_line": 24.681433, "activity_lines": {"activity_5": 24.23394, "activity_10": 24.470224, "activity_20": 24.775633, "activity_30": 24.813631}, "trend_signal": 0, "fair_value": 22.536501, "relative_strength": -11.826273, "rate_of_change": 0.14539309247896853, "market_dynamics": -1.093176, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.43, "high": 24.66, "low": 24.05, "close": 24.165, "volume": 17621}, "trend_line": 24.7151, "activity_lines": {"activity_5": 24.180533, "activity_10": 24.375202, "activity_20": 24.700905, "activity_30": 24.780313}, "trend_signal": 0, "fair_value": 22.593809, "relative_strength": -12.101977, "rate_of_change": 0.13640618030566226, "market_dynamics": -1.08632, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.075, "high": 24.1049, "low": 23.935, "close": 24.0787, "volume": 1219}, "trend_line": 24.73939, "activity_lines": {"activity_5": 24.134593, "activity_10": 24.284247, "activity_20": 24.621786, "activity_30": 24.739255}, "trend_signal": 0, "fair_value": 22.647422, "relative_strength": -10.712559, "rate_of_change": 0.09827999886709174, "market_dynamics": -1.112213, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.93, "high": 24.52, "low": 23.01, "close": 24.14, "volume": 311798}, "trend_line": 24.728223, "activity_lines": {"activity_5": 24.144333, "activity_10": 24.226098, "activity_20": 24.551605, "activity_30": 24.700585}, "trend_signal": 0, "fair_value": 22.700243, "relative_strength": -11.749992, "rate_of_change": -0.04513854221951459, "market_dynamics": -0.948212, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.8903, "high": 24.12, "low": 23.54, "close": 23.9597, "volume": 3025}, "trend_line": 24.738547, "activity_lines": {"activity_5": 24.079973, "activity_10": 24.155033, "activity_20": 24.468652, "activity_30": 24.651002}, "trend_signal": 0, "fair_value": 22.753414, "relative_strength": -12.999571, "rate_of_change": 0.04174986613474274, "market_dynamics": -1.023255, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.9933, "high": 24.6998, "low": 22.73, "close": 24.6998, "volume": 30983}, "trend_line": 24.780047, "activity_lines": {"activity_5": 24.272013, "activity_10": 24.232824, "activity_20": 24.463254, "activity_30": 24.648503}, "trend_signal": 0, "fair_value": 22.810885, "relative_strength": -10.851476, "rate_of_change": 0.167754395599706, "market_dynamics": -0.827637, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.3, "high": 24.96, "low": 23.275, "close": 23.93, "volume": 89123}, "trend_line": 24.787213, "activity_lines": {"activity_5": 24.179133, "activity_10": 24.171564, "activity_20": 24.387901, "activity_30": 24.593661}, "trend_signal": 0, "fair_value": 22.860182, "relative_strength": -14.500522, "rate_of_change": 0.028918427797984245, "market_dynamics": -0.696963, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.155, "high": 24.42, "low": 23.24, "close": 24.3172, "volume": 20519}, "trend_line": 24.78112, "activity_lines": {"activity_5": 24.230987, "activity_10": 24.194858, "activity_20": 24.358282, "activity_30": 24.563337}, "trend_signal": 0, "fair_value": 22.909459, "relative_strength": -13.933475, "rate_of_change": -0.024581222584402304, "market_dynamics": -0.689706, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.89, "close": 24.2438, "volume": 16669}, "trend_line": 24.76074, "activity_lines": {"activity_5": 24.242473, "activity_10": 24.210084, "activity_20": 24.327497, "activity_30": 24.528672}, "trend_signal": 0, "fair_value": 22.955669, "relative_strength": -13.529994, "rate_of_change": -0.0822400278922137, "market_dynamics": -0.43274, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.21, "high": 24.48, "low": 24.0, "close": 24.2063, "volume": 7845}, "trend_line": 24.727283, "activity_lines": {"activity_5": 24.23454, "activity_10": 24.212785, "activity_20": 24.298647, "activity_30": 24.492901}, "trend_signal": 0, "fair_value": 23.000806, "relative_strength": -14.661285, "rate_of_change": -0.13512116358395798, "market_dynamics": -0.433865, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.29, "high": 24.55, "low": 24.261, "close": 24.5279, "volume": 8819}, "trend_line": 24.70871, "activity_lines": {"activity_5": 24.317367, "activity_10": 24.272122, "activity_20": 24.302443, "activity_30": 24.480038}, "trend_signal": 0, "fair_value": 23.046626, "relative_strength": -13.941427, "rate_of_change": -0.07511136585446913, "market_dynamics": -0.154272, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.6699, "high": 24.78, "low": 24.3298, "close": 24.6453, "volume": 6719}, "trend_line": 24.697923, "activity_lines": {"activity_5": 24.450787, "activity_10": 24.348205, "activity_20": 24.320354, "activity_30": 24.475947}, "trend_signal": 0, "fair_value": 23.092717, "relative_strength": -12.881786, "rate_of_change": -0.04365667005683642, "market_dynamics": 0.067188, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.93, "high": 25.2503, "low": 24.39, "close": 25.2503, "volume": 18779}, "trend_line": 24.715273, "activity_lines": {"activity_5": 24.738187, "activity_10": 24.525556, "activity_20": 24.398772, "activity_30": 24.511584}, "trend_signal": 0, "fair_value": 23.144867, "relative_strength": -10.348568, "rate_of_change": 0.07024882213779848, "market_dynamics": 0.401773, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.2, "high": 26.0, "low": 24.8, "close": 25.3053, "volume": 27696}, "trend_line": 24.723327, "activity_lines": {"activity_5": 24.981713, "activity_10": 24.691605, "activity_20": 24.482522, "activity_30": 24.54965}, "trend_signal": 0, "fair_value": 23.197978, "relative_strength": -11.758107, "rate_of_change": 0.03258713751614776, "market_dynamics": 0.717861, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.07, "high": 26.2, "low": 24.8, "close": 25.5054, "volume": 15113}, "trend_line": 24.72536, "activity_lines": {"activity_5": 25.221173, "activity_10": 24.872849, "activity_20": 24.584983, "activity_30": 24.600107}, "trend_signal": 0, "fair_value": 23.252435, "relative_strength": -11.019032, "rate_of_change": 0.008223003319890105, "market_dynamics": 0.914672, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.73, "high": 28.85, "low": 25.285, "close": 26.2749, "volume": 14132}, "trend_line": 24.75435, "activity_lines": {"activity_5": 25.630527, "activity_10": 25.165898, "activity_20": 24.757113, "activity_30": 24.700077}, "trend_signal": 0, "fair_value": 23.311088, "relative_strength": -7.190656, "rate_of_change": 0.11724804006898301, "market_dynamics": 1.147532, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.7, "high": 28.38, "low": 24.905, "close": 26.0899, "volume": 23010}, "trend_line": 24.764347, "activity_lines": {"activity_5": 25.861747, "activity_10": 25.396673, "activity_20": 24.904362, "activity_30": 24.786242}, "trend_signal": 1, "fair_value": 23.365062, "relative_strength": -6.148417, "rate_of_change": 0.04038482125364646, "market_dynamics": 1.19473, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.25, "high": 27.81, "low": 25.4, "close": 26.535, "volume": 14730}, "trend_line": 24.797497, "activity_lines": {"activity_5": 26.145027, "activity_10": 25.669104, "activity_20": 25.087423, "activity_30": 24.900477}, "trend_signal": 1, "fair_value": 23.419646, "relative_strength": -1.297092, "rate_of_change": 0.13386179736537823, "market_dynamics": 1.267907, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.95, "high": 26.9586, "low": 25.69, "close": 26.7249, "volume": 37025}, "trend_line": 24.841657, "activity_lines": {"activity_5": 26.40596, "activity_10": 25.935738, "activity_20": 25.279391, "activity_30": 25.024826}, "trend_signal": 1, "fair_value": 23.473106, "relative_strength": -2.939999, "rate_of_change": 0.1780824895351395, "market_dynamics": 1.419083, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.4, "high": 27.82, "low": 25.6457, "close": 26.4938, "volume": 18104}, "trend_line": 24.903787, "activity_lines": {"activity_5": 26.49522, "activity_10": 26.115244, "activity_20": 25.436041, "activity_30": 25.131416}, "trend_signal": 1, "fair_value": 23.519509, "relative_strength": -4.128161, "rate_of_change": 0.25010408927230493, "market_dynamics": 1.360552, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.64, "high": 26.75, "low": 25.5, "close": 26.3324, "volume": 41718}, "trend_line": 24.943393, "activity_lines": {"activity_5": 26.464787, "activity_10": 26.223813, "activity_20": 25.565945, "activity_30": 25.223584}, "trend_signal": 1, "fair_value": 23.567569, "relative_strength": -6.237261, "rate_of_change": 0.15903605343235205, "market_dynamics": 1.446819, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.52, "high": 27.3707, "low": 25.4962, "close": 26.715, "volume": 38074}, "trend_line": 24.99217, "activity_lines": {"activity_5": 26.558053, "activity_10": 26.369136, "activity_20": 25.72249, "activity_30": 25.337882}, "trend_signal": 1, "fair_value": 23.620133, "relative_strength": -6.224005, "rate_of_change": 0.19555078172404683, "market_dynamics": 1.522427, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.75, "high": 27.86, "low": 26.2922, "close": 26.395, "volume": 45757}, "trend_line": 25.02967, "activity_lines": {"activity_5": 26.50298, "activity_10": 26.418647, "activity_20": 25.836415, "activity_30": 25.428387}, "trend_signal": 1, "fair_value": 23.667441, "relative_strength": -7.140237, "rate_of_change": 0.1500469947187374, "market_dynamics": 1.446858, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.39, "high": 27.86, "low": 25.47, "close": 26.4599, "volume": 33867}, "trend_line": 25.07058, "activity_lines": {"activity_5": 26.478873, "activity_10": 26.459145, "activity_20": 25.945492, "activity_30": 25.52066}, "trend_signal": 1, "fair_value": 23.71258, "relative_strength": -6.38809, "rate_of_change": 0.16344602226078178, "market_dynamics": 1.439275, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.05, "high": 27.26, "low": 24.645, "close": 27.225, "volume": 48273}, "trend_line": 25.15322, "activity_lines": {"activity_5": 26.727467, "activity_10": 26.61776, "activity_20": 26.116388, "activity_30": 25.659654}, "trend_signal": 1, "fair_value": 23.762067, "relative_strength": -4.737947, "rate_of_change": 0.32962939030529564, "market_dynamics": 1.46242, "expectation": {"probability": 53.313, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.7499, "high": 27.485, "low": 24.83, "close": 26.3549, "volume": 51325}, "trend_line": 25.206717, "activity_lines": {"activity_5": 26.63728, "activity_10": 26.586909, "activity_20": 26.188869, "activity_30": 25.737182}, "trend_signal": 1, "fair_value": 23.81165, "relative_strength": -9.019465, "rate_of_change": 0.21268449924105193, "market_dynamics": 1.184477, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.05, "high": 28.72, "low": 24.625, "close": 25.9725, "volume": 62627}, "trend_line": 25.24885, "activity_lines": {"activity_5": 26.418127, "activity_10": 26.485076, "activity_20": 26.217049, "activity_30": 25.786588}, "trend_signal": 1, "fair_value": 23.856538, "relative_strength": -10.666391, "rate_of_change": 0.16714989103896297, "market_dynamics": 0.843176, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.8, "high": 27.325, "low": 25.19, "close": 26.1, "volume": 57092}, "trend_line": 25.298603, "activity_lines": {"activity_5": 26.290973, "activity_10": 26.40856, "activity_20": 26.247645, "activity_30": 25.8415}, "trend_signal": 1, "fair_value": 23.899134, "relative_strength": -9.995321, "rate_of_change": 0.197050558738315, "market_dynamics": 0.534594, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.47, "high": 26.82, "low": 24.59, "close": 26.433, "volume": 16098}, "trend_line": 25.382037, "activity_lines": {"activity_5": 26.294487, "activity_10": 26.400498, "activity_20": 26.301467, "activity_30": 25.914687}, "trend_signal": 1, "fair_value": 23.946076, "relative_strength": -10.327157, "rate_of_change": 0.32979686664912067, "market_dynamics": -0.014531, "expectation": {"probability": 52.8532, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.005, "high": 28.13, "low": 25.35, "close": 26.0588, "volume": 10975}, "trend_line": 25.447157, "activity_lines": {"activity_5": 26.17506, "activity_10": 26.329707, "activity_20": 26.309225, "activity_30": 25.958349}, "trend_signal": 1, "fair_value": 23.98921, "relative_strength": -12.16264, "rate_of_change": 0.2565593927705656, "market_dynamics": -0.36216, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.35, "high": 26.0604, "low": 24.66, "close": 25.3801, "volume": 67318}, "trend_line": 25.483993, "activity_lines": {"activity_5": 25.907147, "activity_10": 26.143425, "activity_20": 26.243524, "activity_30": 25.954023}, "trend_signal": 1, "fair_value": 24.027124, "relative_strength": -12.43392, "rate_of_change": 0.14475487379592533, "market_dynamics": -0.50967, "expectation": {"probability": 51.6334, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.0, "high": 25.15, "low": 24.0, "close": 24.69, "volume": 9105}, "trend_line": 25.501493, "activity_lines": {"activity_5": 25.474187, "activity_10": 25.848985, "activity_20": 26.108041, "activity_30": 25.902798}, "trend_signal": 0, "fair_value": 24.059208, "relative_strength": -13.77004, "rate_of_change": 0.06867055723959073, "market_dynamics": -0.799655, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.2, "high": 25.45, "low": 24.02, "close": 24.3608, "volume": 32573}, "trend_line": 25.510897, "activity_lines": {"activity_5": 25.016993, "activity_10": 25.531509, "activity_20": 25.940993, "activity_30": 25.829205}, "trend_signal": 0, "fair_value": 24.09104, "relative_strength": -12.719307, "rate_of_change": 0.036876272302958764, "market_dynamics": -0.977037, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.06, "high": 24.581, "low": 23.06, "close": 24.36, "volume": 23925}, "trend_line": 25.51823, "activity_lines": {"activity_5": 24.67548, "activity_10": 25.250873, "activity_20": 25.778105, "activity_30": 25.754953}, "trend_signal": 0, "fair_value": 24.121072, "relative_strength": -12.379422, "rate_of_change": 0.02874457922823782, "market_dynamics": -1.088194, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.84, "high": 26.22, "low": 23.84, "close": 24.48, "volume": 16506}, "trend_line": 25.535573, "activity_lines": {"activity_5": 24.512167, "activity_10": 25.030235, "activity_20": 25.631146, "activity_30": 25.687971}, "trend_signal": 0, "fair_value": 24.157963, "relative_strength": -14.917654, "rate_of_change": 0.067963177696887, "market_dynamics": -1.257558, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.59, "high": 25.93, "low": 24.25, "close": 24.727, "volume": 13422}, "trend_line": 25.53648, "activity_lines": {"activity_5": 24.53644, "activity_10": 24.904415, "activity_20": 25.512594, "activity_30": 25.635805}, "trend_signal": 0, "fair_value": 24.190283, "relative_strength": -14.819853, "rate_of_change": 0.0035519077641278916, "market_dynamics": -1.242805, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.9, "high": 27.0, "low": 23.865, "close": 25.85, "volume": 23569}, "trend_line": 25.60048, "activity_lines": {"activity_5": 24.978587, "activity_10": 25.012375, "activity_20": 25.508366, "activity_30": 25.656032}, "trend_signal": 0, "fair_value": 24.22929, "relative_strength": -10.819987, "rate_of_change": 0.25062185547890725, "market_dynamics": -1.051944, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.54, "high": 24.54, "low": 23.96, "close": 24.1191, "volume": 6320}, "trend_line": 25.593877, "activity_lines": {"activity_5": 24.766433, "activity_10": 24.807853, "activity_20": 25.340432, "activity_30": 25.560459}, "trend_signal": 0, "fair_value": 24.257137, "relative_strength": -12.77015, "rate_of_change": -0.02579248514091108, "market_dynamics": -1.025117, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.8, "high": 26.41, "low": 23.4701, "close": 24.5507, "volume": 12259}, "trend_line": 25.604107, "activity_lines": {"activity_5": 24.71426, "activity_10": 24.71782, "activity_20": 25.225107, "activity_30": 25.493157}, "trend_signal": 0, "fair_value": 24.288359, "relative_strength": -14.142662, "rate_of_change": 0.03997049763113248, "market_dynamics": -1.001153, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.5, "high": 27.0999, "low": 23.9201, "close": 25.15, "volume": 10704}, "trend_line": 25.635563, "activity_lines": {"activity_5": 24.84914, "activity_10": 24.770975, "activity_20": 25.177212, "activity_30": 25.46386}, "trend_signal": 0, "fair_value": 24.321628, "relative_strength": -12.756845, "rate_of_change": 0.12285529036416755, "market_dynamics": -0.839696, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.53, "high": 27.0999, "low": 24.35, "close": 26.105, "volume": 7954}, "trend_line": 25.688133, "activity_lines": {"activity_5": 25.257687, "activity_10": 25.014289, "activity_20": 25.226668, "activity_30": 25.494146}, "trend_signal": 0, "fair_value": 24.359449, "relative_strength": -9.45509, "rate_of_change": 0.20506668802241376, "market_dynamics": -0.705985, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.7, "high": 27.825, "low": 25.7, "close": 25.7856, "volume": 6974}, "trend_line": 25.726143, "activity_lines": {"activity_5": 25.4679, "activity_10": 25.186351, "activity_20": 25.246788, "activity_30": 25.500434}, "trend_signal": 0, "fair_value": 24.392562, "relative_strength": -10.350451, "rate_of_change": 0.14796715666335064, "market_dynamics": -0.398527, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.18, "high": 29.18, "low": 25.07, "close": 25.96, "volume": 4617}, "trend_line": 25.7498, "activity_lines": {"activity_5": 25.74054, "activity_10": 25.370202, "activity_20": 25.287943, "activity_30": 25.515522}, "trend_signal": 0, "fair_value": 24.42269, "relative_strength": -10.281402, "rate_of_change": 0.09195704151998237, "market_dynamics": -0.055552, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.8, "high": 27.2899, "low": 24.6001, "close": 25.68, "volume": 6526}, "trend_line": 25.76229, "activity_lines": {"activity_5": 25.79712, "activity_10": 25.474067, "activity_20": 25.304503, "activity_30": 25.511019}, "trend_signal": 0, "fair_value": 24.453395, "relative_strength": -11.435269, "rate_of_change": 0.04850523110858984, "market_dynamics": 0.133522, "expectation": {"probability": 53.6195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.92, "high": 26.54, "low": 25.5149, "close": 26.54, "volume": 3961}, "trend_line": 25.796777, "activity_lines": {"activity_5": 26.06508, "activity_10": 25.710296, "activity_20": 25.406682, "activity_30": 25.561194}, "trend_signal": 0, "fair_value": 24.490446, "relative_strength": -6.995878, "rate_of_change": 0.13386620521699974, "market_dynamics": 0.248196, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.9399, "high": 28.9399, "low": 24.27, "close": 25.3734, "volume": 3381}, "trend_line": 25.766727, "activity_lines": {"activity_5": 25.851507, "activity_10": 25.696962, "activity_20": 25.401018, "activity_30": 25.533879}, "trend_signal": 0, "fair_value": 24.520532, "relative_strength": -9.328807, "rate_of_change": -0.11648742011453309, "market_dynamics": 0.273239, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.43, "high": 28.46, "low": 24.6229, "close": 25.995, "volume": 20402}, "trend_line": 25.763563, "activity_lines": {"activity_5": 25.893907, "activity_10": 25.784893, "activity_20": 25.459227, "activity_30": 25.548606}, "trend_signal": 0, "fair_value": 24.552423, "relative_strength": -10.85247, "rate_of_change": -0.01227940203658062, "market_dynamics": 0.443978, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.995, "high": 26.89, "low": 24.3749, "close": 24.5927, "volume": 24093}, "trend_line": 25.69882, "activity_lines": {"activity_5": 25.454913, "activity_10": 25.615224, "activity_20": 25.383777, "activity_30": 25.473067}, "trend_signal": 0, "fair_value": 24.576415, "relative_strength": -13.403605, "rate_of_change": -0.25129676357264713, "market_dynamics": 0.465661, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.9099, "high": 27.21, "low": 24.42, "close": 25.58, "volume": 15835}, "trend_line": 25.660657, "activity_lines": {"activity_5": 25.436173, "activity_10": 25.616453, "activity_20": 25.409533, "activity_30": 25.465401}, "trend_signal": 0, "fair_value": 24.610509, "relative_strength": -10.977855, "rate_of_change": -0.1485009817571423, "market_dynamics": 0.432934, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.69, "high": 26.73, "low": 25.0301, "close": 25.406, "volume": 1970}, "trend_line": 25.624397, "activity_lines": {"activity_5": 25.3661, "activity_10": 25.567331, "activity_20": 25.42278, "activity_30": 25.448971}, "trend_signal": 0, "fair_value": 24.645932, "relative_strength": -12.190809, "rate_of_change": -0.14130581301952705, "market_dynamics": 0.389039, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.71, "high": 26.71, "low": 25.43, "close": 25.735, "volume": 2114}, "trend_line": 25.604483, "activity_lines": {"activity_5": 25.481293, "activity_10": 25.573373, "activity_20": 25.470469, "activity_30": 25.456107}, "trend_signal": 0, "fair_value": 24.680291, "relative_strength": -11.455944, "rate_of_change": -0.07771499949832962, "market_dynamics": 0.173012, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.3, "high": 26.2199, "low": 22.0, "close": 25.8001, "volume": 17527}, "trend_line": 25.573987, "activity_lines": {"activity_5": 25.59408, "activity_10": 25.597978, "activity_20": 25.522667, "activity_30": 25.468728}, "trend_signal": 0, "fair_value": 24.715676, "relative_strength": -10.373401, "rate_of_change": -0.1191041428174879, "market_dynamics": 0.283014, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.8, "high": 26.49, "low": 23.375, "close": 25.01, "volume": 11083}, "trend_line": 25.52782, "activity_lines": {"activity_5": 25.456493, "activity_10": 25.478665, "activity_20": 25.494332, "activity_30": 25.432341}, "trend_signal": 0, "fair_value": 24.742792, "relative_strength": -11.149778, "rate_of_change": -0.18052327937759768, "market_dynamics": 0.130038, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.05, "high": 25.325, "low": 23.935, "close": 25.325, "volume": 3780}, "trend_line": 25.48999, "activity_lines": {"activity_5": 25.396087, "activity_10": 25.433898, "activity_20": 25.492905, "activity_30": 25.419256}, "trend_signal": 0, "fair_value": 24.771093, "relative_strength": -10.29084, "rate_of_change": -0.14819126740943642, "market_dynamics": 0.028123, "expectation": {"probability": 55.8401, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.53, "high": 26.755, "low": 25.53, "close": 26.116, "volume": 1247}, "trend_line": 25.453023, "activity_lines": {"activity_5": 25.616347, "activity_10": 25.539404, "activity_20": 25.562217, "activity_30": 25.459644}, "trend_signal": 1, "fair_value": 24.802061, "relative_strength": -6.70814, "rate_of_change": -0.14502555709122322, "market_dynamics": 0.010503, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.0199, "high": 26.1973, "low": 25.0, "close": 25.0, "volume": 2034}, "trend_line": 25.40786, "activity_lines": {"activity_5": 25.417273, "activity_10": 25.449709, "activity_20": 25.517452, "activity_30": 25.430417}, "trend_signal": 1, "fair_value": 24.823215, "relative_strength": -8.626086, "rate_of_change": -0.17743668404339352, "market_dynamics": -0.371768, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.97, "high": 27.31, "low": 22.97, "close": 26.6549, "volume": 12826}, "trend_line": 25.430607, "activity_lines": {"activity_5": 25.818833, "activity_10": 25.667695, "activity_20": 25.628997, "activity_30": 25.510871}, "trend_signal": 1, "fair_value": 24.851996, "relative_strength": -5.143196, "rate_of_change": 0.08952741395772396, "market_dynamics": -0.140673, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.18, "high": 27.99, "low": 26.0414, "close": 26.9808, "volume": 3943}, "trend_line": 25.459967, "activity_lines": {"activity_5": 26.27204, "activity_10": 25.932936, "activity_20": 25.767747, "activity_30": 25.610883}, "trend_signal": 1, "fair_value": 24.88261, "relative_strength": -5.355418, "rate_of_change": 0.11545143220529695, "market_dynamics": 0.185009, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.9299, "high": 28.2599, "low": 25.7001, "close": 27.46, "volume": 2698}, "trend_line": 25.4942, "activity_lines": {"activity_5": 26.753593, "activity_10": 26.241885, "activity_20": 25.938508, "activity_30": 25.739918}, "trend_signal": 1, "fair_value": 24.912578, "relative_strength": -2.554262, "rate_of_change": 0.13445814756947802, "market_dynamics": 0.490227, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.09, "high": 27.62, "low": 26.09, "close": 27.62, "volume": 1238}, "trend_line": 25.54624, "activity_lines": {"activity_5": 27.146147, "activity_10": 26.545744, "activity_20": 26.110653, "activity_30": 25.877066}, "trend_signal": 1, "fair_value": 24.941296, "relative_strength": -1.68736, "rate_of_change": 0.204124859772033, "market_dynamics": 1.050121, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.26, "high": 28.72, "low": 26.26, "close": 27.155, "volume": 11462}, "trend_line": 25.605403, "activity_lines": {"activity_5": 27.283433, "activity_10": 26.724802, "activity_20": 26.22675, "activity_30": 25.980857}, "trend_signal": 1, "fair_value": 24.966424, "relative_strength": -4.576967, "rate_of_change": 0.23159181155425643, "market_dynamics": 1.196405, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.2799, "high": 28.59, "low": 26.83, "close": 27.27, "volume": 4854}, "trend_line": 25.691403, "activity_lines": {"activity_5": 27.315387, "activity_10": 26.898951, "activity_20": 26.3488, "activity_30": 26.08825}, "trend_signal": 1, "fair_value": 24.991585, "relative_strength": -2.500601, "rate_of_change": 0.3358666137767958, "market_dynamics": 1.316587, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.27, "high": 28.15, "low": 26.2, "close": 26.5596, "volume": 5759}, "trend_line": 25.764697, "activity_lines": {"activity_5": 27.069533, "activity_10": 26.917211, "activity_20": 26.396125, "activity_30": 26.144263}, "trend_signal": 1, "fair_value": 24.994242, "relative_strength": -3.971832, "rate_of_change": 0.28528609356211737, "market_dynamics": 1.182157, "expectation": {"probability": 48.2157, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.5, "high": 27.32, "low": 25.2, "close": 27.32, "volume": 5389}, "trend_line": 25.863363, "activity_lines": {"activity_5": 27.105227, "activity_10": 27.045551, "activity_20": 26.513013, "activity_30": 26.244605}, "trend_signal": 1, "fair_value": 25.007191, "relative_strength": 1.965791, "rate_of_change": 0.38295036033219376, "market_dynamics": 1.079422, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.214, "high": 27.62, "low": 26.214, "close": 26.36, "volume": 931}, "trend_line": 25.92603, "activity_lines": {"activity_5": 26.830253, "activity_10": 26.963073, "activity_20": 26.530663, "activity_30": 26.276646}, "trend_signal": 1, "fair_value": 25.018473, "relative_strength": 0.806568, "rate_of_change": 0.2423002762633813, "market_dynamics": 0.738601, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.37, "high": 27.3, "low": 26.37, "close": 26.6749, "volume": 5319}, "trend_line": 25.99096, "activity_lines": {"activity_5": 26.744247, "activity_10": 26.933413, "activity_20": 26.57916, "activity_30": 26.32496}, "trend_signal": 1, "fair_value": 25.018869, "relative_strength": 1.572423, "rate_of_change": 0.2504432803634046, "market_dynamics": 0.460578, "expectation": {"probability": 44.2844, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.5599, "high": 27.5599, "low": 26.43, "close": 26.995, "volume": 1158}, "trend_line": 26.029127, "activity_lines": {"activity_5": 26.796947, "activity_10": 26.9315, "activity_20": 26.651946, "activity_30": 26.389737}, "trend_signal": 1, "fair_value": 25.026209, "relative_strength": 4.364817, "rate_of_change": 0.14684721149198737, "market_dynamics": 0.393007, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.7, "high": 28.2499, "low": 24.08, "close": 25.1582, "volume": 2708}, "trend_line": 26.063763, "activity_lines": {"activity_5": 26.255713, "activity_10": 26.58944, "activity_20": 26.545037, "activity_30": 26.333548}, "trend_signal": 1, "fair_value": 25.018217, "relative_strength": 7.029309, "rate_of_change": 0.13306631451758855, "market_dynamics": -0.095798, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.1582, "high": 25.85, "low": 24.29, "close": 24.815, "volume": 14633}, "trend_line": 26.072573, "activity_lines": {"activity_5": 25.693507, "activity_10": 26.218118, "activity_20": 26.402749, "activity_30": 26.252983}, "trend_signal": 0, "fair_value": 25.003056, "relative_strength": 0.119742, "rate_of_change": 0.03380171926823028, "market_dynamics": -0.282713, "expectation": {"probability": 58.6525, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.0, "high": 26.3614, "low": 24.0, "close": 26.3614, "volume": 6489}, "trend_line": 26.112953, "activity_lines": {"activity_5": 25.813767, "activity_10": 26.176051, "activity_20": 26.41138, "activity_30": 26.271617}, "trend_signal": 0, "fair_value": 25.002585, "relative_strength": 8.067968, "rate_of_change": 0.15487539338753611, "market_dynamics": -0.418865, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.09, "high": 28.07, "low": 25.765, "close": 26.8641, "volume": 978}, "trend_line": 26.138257, "activity_lines": {"activity_5": 26.1015, "activity_10": 26.248267, "activity_20": 26.463337, "activity_30": 26.320078}, "trend_signal": 0, "fair_value": 25.006008, "relative_strength": 5.47804, "rate_of_change": 0.09690210065479166, "market_dynamics": -0.655025, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.8641, "high": 26.8641, "low": 24.995, "close": 25.3105, "volume": 281}, "trend_line": 26.12242, "activity_lines": {"activity_5": 25.858753, "activity_10": 26.0433, "activity_20": 26.361956, "activity_30": 26.266674}, "trend_signal": 0, "fair_value": 24.999499, "relative_strength": -3.133672, "rate_of_change": -0.06058934993254393, "market_dynamics": -0.719248, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.8699, "high": 27.8699, "low": 24.73, "close": 25.7951, "volume": 5930}, "trend_line": 26.116923, "activity_lines": {"activity_5": 25.88984, "activity_10": 25.962069, "activity_20": 26.309059, "activity_30": 26.245557}, "trend_signal": 0, "fair_value": 24.998057, "relative_strength": -0.628124, "rate_of_change": -0.02104322646983649, "market_dynamics": -0.709776, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.99, "high": 26.3, "low": 25.8398, "close": 25.9463, "volume": 2133}, "trend_line": 26.1258, "activity_lines": {"activity_5": 25.928867, "activity_10": 25.922229, "activity_20": 26.266823, "activity_30": 26.234549}, "trend_signal": 0, "fair_value": 24.995533, "relative_strength": -4.772675, "rate_of_change": 0.03398945580228498, "market_dynamics": -0.85892, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.08, "high": 26.28, "low": 25.9762, "close": 26.1563, "volume": 8336}, "trend_line": 26.11301, "activity_lines": {"activity_5": 25.962473, "activity_10": 25.945547, "activity_20": 26.241629, "activity_30": 26.236517}, "trend_signal": 0, "fair_value": 24.990647, "relative_strength": -1.280207, "rate_of_change": -0.04895543868514082, "market_dynamics": -0.775332, "expectation": {"probability": 51.4138, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.0699, "high": 26.07, "low": 25.505, "close": 25.5862, "volume": 6401}, "trend_line": 26.120103, "activity_lines": {"activity_5": 25.81972, "activity_10": 25.868915, "activity_20": 26.161948, "activity_30": 26.202529}, "trend_signal": 0, "fair_value": 24.981552, "relative_strength": -4.820206, "rate_of_change": 0.02716270548665637, "market_dynamics": -0.642159, "expectation": {"probability": 57.0737, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.0031, "high": 26.39, "low": 25.996, "close": 26.3145, "volume": 6510}, "trend_line": 26.130753, "activity_lines": {"activity_5": 26.004927, "activity_10": 25.944495, "activity_20": 26.148837, "activity_30": 26.215071}, "trend_signal": 0, "fair_value": 24.975683, "relative_strength": -3.389915, "rate_of_change": 0.040773192969408546, "market_dynamics": -0.470928, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.3944, "high": 26.98, "low": 26.14, "close": 26.9246, "volume": 9390}, "trend_line": 26.208483, "activity_lines": {"activity_5": 26.326567, "activity_10": 26.143375, "activity_20": 26.195451, "activity_30": 26.266287}, "trend_signal": 0, "fair_value": 24.981287, "relative_strength": -0.624514, "rate_of_change": 0.2974655954231496, "market_dynamics": -0.139445, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.959, "high": 27.88, "low": 25.79, "close": 27.4517, "volume": 20200}, "trend_line": 26.270873, "activity_lines": {"activity_5": 26.748607, "activity_10": 26.405975, "activity_20": 26.292534, "activity_30": 26.346494}, "trend_signal": 1, "fair_value": 24.997704, "relative_strength": 1.573993, "rate_of_change": 0.23805269461800063, "market_dynamics": 0.196618, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.1652, "high": 27.1652, "low": 24.18, "close": 26.4356, "volume": 10274}, "trend_line": 26.305193, "activity_lines": {"activity_5": 26.731587, "activity_10": 26.435889, "activity_20": 26.292884, "activity_30": 26.357122}, "trend_signal": 0, "fair_value": 25.012547, "relative_strength": -5.244397, "rate_of_change": 0.13063897800426144, "market_dynamics": 0.457236, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.3, "high": 26.82, "low": 26.2301, "close": 26.6999, "volume": 2908}, "trend_line": 26.337357, "activity_lines": {"activity_5": 26.784047, "activity_10": 26.512509, "activity_20": 26.324046, "activity_30": 26.382587}, "trend_signal": 0, "fair_value": 25.030688, "relative_strength": -5.671214, "rate_of_change": 0.12227243495229873, "market_dynamics": 0.522584, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.3301, "high": 27.1999, "low": 26.3301, "close": 26.8104, "volume": 8611}, "trend_line": 26.371033, "activity_lines": {"activity_5": 26.799093, "activity_10": 26.612205, "activity_20": 26.367899, "activity_30": 26.413106}, "trend_signal": 0, "fair_value": 25.055787, "relative_strength": -4.852999, "rate_of_change": 0.1278640070072324, "market_dynamics": 0.616481, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.85, "high": 26.9836, "low": 26.6642, "close": 26.9836, "volume": 4289}, "trend_line": 26.43682, "activity_lines": {"activity_5": 26.838813, "activity_10": 26.716122, "activity_20": 26.430436, "activity_30": 26.452626}, "trend_signal": 0, "fair_value": 25.08097, "relative_strength": -4.688086, "rate_of_change": 0.2494669056005514, "market_dynamics": 0.514078, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.3, "high": 27.1099, "low": 26.3, "close": 26.7994, "volume": 2588}, "trend_line": 26.485967, "activity_lines": {"activity_5": 26.8132, "activity_10": 26.764938, "activity_20": 26.47341, "activity_30": 26.476018}, "trend_signal": 0, "fair_value": 25.097562, "relative_strength": -6.599996, "rate_of_change": 0.1859035996008515, "market_dynamics": 0.478696, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.0199, "high": 27.1599, "low": 26.2, "close": 26.3092, "volume": 13090}, "trend_line": 26.492407, "activity_lines": {"activity_5": 26.667673, "activity_10": 26.709116, "activity_20": 26.472179, "activity_30": 26.464614}, "trend_signal": 0, "fair_value": 25.117204, "relative_strength": -5.880834, "rate_of_change": 0.0243147626061806, "market_dynamics": 0.509045, "expectation": {"probability": 58.9075, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.3411, "high": 26.4199, "low": 26.2251, "close": 26.3493, "volume": 537}, "trend_line": 26.537383, "activity_lines": {"activity_5": 26.54394, "activity_10": 26.657805, "activity_20": 26.475008, "activity_30": 26.455381}, "trend_signal": 0, "fair_value": 25.128803, "relative_strength": -7.830547, "rate_of_change": 0.1697693984544264, "market_dynamics": 0.328118, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.51, "high": 26.5799, "low": 26.35, "close": 26.4443, "volume": 2979}, "trend_line": 26.530363, "activity_lines": {"activity_5": 26.475247, "activity_10": 26.609893, "activity_20": 26.488435, "activity_30": 26.449376}, "trend_signal": 0, "fair_value": 25.142965, "relative_strength": -8.2561, "rate_of_change": -0.02645324898840681, "market_dynamics": 0.151184, "expectation": {"probability": 57.5413, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.4537, "high": 26.7993, "low": 26.2, "close": 26.7993, "volume": 5219}, "trend_line": 26.524313, "activity_lines": {"activity_5": 26.549293, "activity_10": 26.624165, "activity_20": 26.538294, "activity_30": 26.466727}, "trend_signal": 0, "fair_value": 25.156871, "relative_strength": -7.174166, "rate_of_change": -0.02280406038922983, "market_dynamics": 0.162118, "expectation": {"probability": 54.1901, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.81, "high": 27.0044, "low": 26.7445, "close": 26.99, "volume": 1710}, "trend_line": 26.508647, "activity_lines": {"activity_5": 26.699193, "activity_10": 26.675389, "activity_20": 26.5985, "activity_30": 26.496771}, "trend_signal": 0, "fair_value": 25.17889, "relative_strength": -6.291156, "rate_of_change": -0.05906279269136778, "market_dynamics": 0.152925, "expectation": {"probability": 54.5664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.212, "high": 27.342, "low": 24.92, "close": 26.745, "volume": 4460}, "trend_line": 26.47948, "activity_lines": {"activity_5": 26.75472, "activity_10": 26.690462, "activity_20": 26.625016, "activity_30": 26.51202}, "trend_signal": 1, "fair_value": 25.19807, "relative_strength": -7.301554, "rate_of_change": -0.1100282485183082, "market_dynamics": 0.2193, "expectation": {"probability": 52.117, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.9799, "high": 27.2, "low": 26.8765, "close": 27.1026, "volume": 3504}, "trend_line": 26.477733, "activity_lines": {"activity_5": 26.900393, "activity_10": 26.764927, "activity_20": 26.683762, "activity_30": 26.552221}, "trend_signal": 1, "fair_value": 25.221067, "relative_strength": -7.395457, "rate_of_change": -0.0065975615835287054, "market_dynamics": 0.323407, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.3497, "high": 27.6199, "low": 26.9093, "close": 26.9093, "volume": 196201}, "trend_line": 26.46571, "activity_lines": {"activity_5": 26.931413, "activity_10": 26.796925, "activity_20": 26.722963, "activity_30": 26.580064}, "trend_signal": 1, "fair_value": 25.246287, "relative_strength": -9.011277, "rate_of_change": -0.045407966006754535, "market_dynamics": 0.349465, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.8642, "high": 27.3291, "low": 26.8, "close": 27.3291, "volume": 634}, "trend_line": 26.49136, "activity_lines": {"activity_5": 27.071367, "activity_10": 26.903453, "activity_20": 26.794531, "activity_30": 26.635766}, "trend_signal": 1, "fair_value": 25.275921, "relative_strength": -7.131327, "rate_of_change": 0.09691786088489157, "market_dynamics": 0.410596, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.2791, "high": 27.2791, "low": 27.01, "close": 27.2194, "volume": 2238}, "trend_line": 26.488007, "activity_lines": {"activity_5": 27.139433, "activity_10": 26.983753, "activity_20": 26.848348, "activity_30": 26.682737}, "trend_signal": 1, "fair_value": 25.29627, "relative_strength": -8.3323, "rate_of_change": -0.012656956834230501, "market_dynamics": 0.56481, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.5099, "high": 27.52, "low": 26.7985, "close": 26.7985, "volume": 3690}, "trend_line": 26.502623, "activity_lines": {"activity_5": 27.051907, "activity_10": 26.979889, "activity_20": 26.856016, "activity_30": 26.702769}, "trend_signal": 1, "fair_value": 25.317341, "relative_strength": -7.339743, "rate_of_change": 0.05517968943454366, "market_dynamics": 0.444721, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.96, "high": 27.05, "low": 26.73, "close": 26.8998, "volume": 1928}, "trend_line": 26.51012, "activity_lines": {"activity_5": 26.99458, "activity_10": 26.985547, "activity_20": 26.870273, "activity_30": 26.728393}, "trend_signal": 1, "fair_value": 25.341026, "relative_strength": -8.423266, "rate_of_change": 0.028287766082627945, "market_dynamics": 0.330347, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.04, "high": 27.6799, "low": 26.83, "close": 27.47, "volume": 3515}, "trend_line": 26.525953, "activity_lines": {"activity_5": 27.14084, "activity_10": 27.084869, "activity_20": 26.93258, "activity_30": 26.790321}, "trend_signal": 1, "fair_value": 25.367083, "relative_strength": -8.024694, "rate_of_change": 0.05972436186633879, "market_dynamics": 0.459027, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.519, "high": 27.5538, "low": 27.28, "close": 27.5538, "volume": 3145}, "trend_line": 26.605807, "activity_lines": {"activity_5": 27.277653, "activity_10": 27.180778, "activity_20": 26.997366, "activity_30": 26.856633}, "trend_signal": 1, "fair_value": 25.387075, "relative_strength": -8.211647, "rate_of_change": 0.3010410219757135, "market_dynamics": 0.603183, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.62, "high": 27.6891, "low": 27.32, "close": 27.4427, "volume": 3668}, "trend_line": 26.693397, "activity_lines": {"activity_5": 27.362453, "activity_10": 27.242769, "activity_20": 27.048575, "activity_30": 26.910626}, "trend_signal": 1, "fair_value": 25.404849, "relative_strength": -6.945431, "rate_of_change": 0.3292138441807169, "market_dynamics": 1.023574, "expectation": {"probability": 52.6704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.7739, "high": 27.9339, "low": 27.634, "close": 27.634, "volume": 1390}, "trend_line": 26.735817, "activity_lines": {"activity_5": 27.496133, "activity_10": 27.331311, "activity_20": 27.118045, "activity_30": 26.971311}, "trend_signal": 1, "fair_value": 25.427406, "relative_strength": -6.374641, "rate_of_change": 0.15891570488387033, "market_dynamics": 1.462994, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.35, "high": 30.32, "low": 25.31, "close": 26.61, "volume": 6761}, "trend_line": 26.727347, "activity_lines": {"activity_5": 27.23278, "activity_10": 27.217507, "activity_20": 27.084285, "activity_30": 26.963193}, "trend_signal": 1, "fair_value": 25.444046, "relative_strength": -7.954454, "rate_of_change": -0.03168034850028742, "market_dynamics": 1.078459, "expectation": {"probability": 57.8318, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.3399, "high": 27.7378, "low": 27.03, "close": 27.7378, "volume": 1034}, "trend_line": 26.808257, "activity_lines": {"activity_5": 27.36468, "activity_10": 27.317715, "activity_20": 27.158363, "activity_30": 27.028384}, "trend_signal": 1, "fair_value": 25.464769, "relative_strength": -7.388723, "rate_of_change": 0.3027236485536682, "market_dynamics": 0.900555, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.7778, "high": 28.0491, "low": 26.44, "close": 28.0491, "volume": 2031}, "trend_line": 26.88339, "activity_lines": {"activity_5": 27.582493, "activity_10": 27.459458, "activity_20": 27.257672, "activity_30": 27.108438}, "trend_signal": 1, "fair_value": 25.49159, "relative_strength": -6.583689, "rate_of_change": 0.2802606674503212, "market_dynamics": 0.837374, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.7986, "high": 27.8617, "low": 27.51, "close": 27.6229, "volume": 1067}, "trend_line": 26.939277, "activity_lines": {"activity_5": 27.62522, "activity_10": 27.51062, "activity_20": 27.311317, "activity_30": 27.156149}, "trend_signal": 1, "fair_value": 25.51475, "relative_strength": -7.362948, "rate_of_change": 0.2078867285710694, "market_dynamics": 0.62688, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.5081, "high": 27.5081, "low": 27.3529, "close": 27.5079, "volume": 234}, "trend_line": 26.98433, "activity_lines": {"activity_5": 27.6176, "activity_10": 27.533536, "activity_20": 27.350088, "activity_30": 27.192834}, "trend_signal": 1, "fair_value": 25.533871, "relative_strength": -7.763453, "rate_of_change": 0.16723908366211665, "market_dynamics": 0.85006, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.88, "high": 28.409, "low": 27.7876, "close": 28.105, "volume": 3147}, "trend_line": 27.06829, "activity_lines": {"activity_5": 27.81742, "activity_10": 27.652118, "activity_20": 27.440017, "activity_30": 27.265135}, "trend_signal": 1, "fair_value": 25.555542, "relative_strength": -6.992454, "rate_of_change": 0.31114354145536, "market_dynamics": 0.997736, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.21, "high": 28.2671, "low": 27.893, "close": 27.893, "volume": 3892}, "trend_line": 27.120907, "activity_lines": {"activity_5": 27.846907, "activity_10": 27.710242, "activity_20": 27.501396, "activity_30": 27.318342}, "trend_signal": 1, "fair_value": 25.58184, "relative_strength": -6.573089, "rate_of_change": 0.19438612487156712, "market_dynamics": 0.897627, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.375, "high": 28.573, "low": 28.33, "close": 28.5585, "volume": 2485}, "trend_line": 27.17537, "activity_lines": {"activity_5": 28.08788, "activity_10": 27.881675, "activity_20": 27.619257, "activity_30": 27.41109}, "trend_signal": 1, "fair_value": 25.605003, "relative_strength": -5.745652, "rate_of_change": 0.20081555532048367, "market_dynamics": 1.080754, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.8021, "high": 29.03, "low": 28.7055, "close": 28.7055, "volume": 574}, "trend_line": 27.217163, "activity_lines": {"activity_5": 28.343893, "activity_10": 28.061567, "activity_20": 27.74274, "activity_30": 27.509808}, "trend_signal": 1, "fair_value": 25.626, "relative_strength": -4.778348, "rate_of_change": 0.15378999439565466, "market_dynamics": 1.41035, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.375, "high": 29.7, "low": 28.7828, "close": 28.87, "volume": 3656}, "trend_line": 27.29831, "activity_lines": {"activity_5": 28.582567, "activity_10": 28.248409, "activity_20": 27.873722, "activity_30": 27.616443}, "trend_signal": 1, "fair_value": 25.649109, "relative_strength": -3.767184, "rate_of_change": 0.2981464306180678, "market_dynamics": 1.500035, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.68, "high": 32.49, "low": 29.3, "close": 29.7167, "volume": 4686}, "trend_line": 27.39887, "activity_lines": {"activity_5": 29.012667, "activity_10": 28.566724, "activity_20": 28.075222, "activity_30": 27.772468}, "trend_signal": 1, "fair_value": 25.682806, "relative_strength": -1.196642, "rate_of_change": 0.3683744524844138, "market_dynamics": 1.717568, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.23, "high": 29.5381, "low": 28.06, "close": 29.418, "volume": 3776}, "trend_line": 27.48579, "activity_lines": {"activity_5": 29.235753, "activity_10": 28.774244, "activity_20": 28.235827, "activity_30": 27.902735}, "trend_signal": 1, "fair_value": 25.71369, "relative_strength": -1.828489, "rate_of_change": 0.317239360601378, "market_dynamics": 1.717794, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.31, "high": 29.92, "low": 29.2358, "close": 29.2358, "volume": 46201}, "trend_line": 27.560863, "activity_lines": {"activity_5": 29.29644, "activity_10": 28.918087, "activity_20": 28.367133, "activity_30": 28.015638}, "trend_signal": 1, "fair_value": 25.743792, "relative_strength": -1.071726, "rate_of_change": 0.27313386298883796, "market_dynamics": 1.708796, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.0299, "high": 29.8301, "low": 28.74, "close": 29.8301, "volume": 3314}, "trend_line": 27.661887, "activity_lines": {"activity_5": 29.510073, "activity_10": 29.148409, "activity_20": 28.54596, "activity_30": 28.162041}, "trend_signal": 1, "fair_value": 25.779754, "relative_strength": -0.064614, "rate_of_change": 0.36654875429698586, "market_dynamics": 1.675135, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.06, "high": 30.6, "low": 29.71, "close": 30.2792, "volume": 5458}, "trend_line": 27.79422, "activity_lines": {"activity_5": 29.798433, "activity_10": 29.420255, "activity_20": 28.755126, "activity_30": 28.3309}, "trend_signal": 1, "fair_value": 25.814846, "relative_strength": 1.997716, "rate_of_change": 0.4783946951992073, "market_dynamics": 1.677357, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.67, "high": 31.98, "low": 30.67, "close": 31.7897, "volume": 2211}, "trend_line": 27.975567, "activity_lines": {"activity_5": 30.496347, "activity_10": 29.916349, "activity_20": 29.091575, "activity_30": 28.588673}, "trend_signal": 1, "fair_value": 25.864362, "relative_strength": 9.288168, "rate_of_change": 0.6524629941045382, "market_dynamics": 1.725578, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.2701, "high": 33.0386, "low": 31.6032, "close": 32.7444, "volume": 749}, "trend_line": 28.18557, "activity_lines": {"activity_5": 31.374293, "activity_10": 30.519031, "activity_20": 29.495662, "activity_30": 28.896339}, "trend_signal": 1, "fair_value": 25.925031, "relative_strength": 14.180914, "rate_of_change": 0.7506657505815586, "market_dynamics": 1.746934, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.54, "high": 36.32, "low": 30.04, "close": 32.8408, "volume": 8613}, "trend_line": 28.386953, "activity_lines": {"activity_5": 32.062613, "activity_10": 31.051033, "activity_20": 29.883814, "activity_30": 29.196677}, "trend_signal": 1, "fair_value": 25.9851, "relative_strength": 16.472273, "rate_of_change": 0.7144897193847769, "market_dynamics": 1.80457, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.97, "high": 33.13, "low": 31.97, "close": 33.0918, "volume": 11914}, "trend_line": 28.590347, "activity_lines": {"activity_5": 32.594267, "activity_10": 31.550811, "activity_20": 30.270694, "activity_30": 29.500215}, "trend_signal": 1, "fair_value": 26.041362, "relative_strength": 19.880868, "rate_of_change": 0.7165052198451978, "market_dynamics": 1.827107, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.27, "high": 33.81, "low": 32.9654, "close": 33.175, "volume": 8174}, "trend_line": 28.80468, "activity_lines": {"activity_5": 32.936207, "activity_10": 31.985965, "activity_20": 30.638598, "activity_30": 29.795999}, "trend_signal": 1, "fair_value": 26.097321, "relative_strength": 16.186927, "rate_of_change": 0.749669110346929, "market_dynamics": 1.843604, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.024, "high": 33.28, "low": 32.43, "close": 32.962, "volume": 8299}, "trend_line": 28.999993, "activity_lines": {"activity_5": 33.014093, "activity_10": 32.30412, "activity_20": 30.95983, "activity_30": 30.064214}, "trend_signal": 1, "fair_value": 26.149637, "relative_strength": 11.35223, "rate_of_change": 0.6780599541463357, "market_dynamics": 1.851081, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.5, "high": 33.9, "low": 32.76, "close": 33.1282, "volume": 3245}, "trend_line": 29.20729, "activity_lines": {"activity_5": 33.069227, "activity_10": 32.593487, "activity_20": 31.266644, "activity_30": 30.330549}, "trend_signal": 1, "fair_value": 26.205587, "relative_strength": 7.268196, "rate_of_change": 0.7148174139214465, "market_dynamics": 1.793126, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.46, "high": 35.65, "low": 30.91, "close": 32.09, "volume": 2163}, "trend_line": 29.365987, "activity_lines": {"activity_5": 32.752707, "activity_10": 32.626633, "activity_20": 31.448912, "activity_30": 30.516531}, "trend_signal": 1, "fair_value": 26.256837, "relative_strength": 3.554916, "rate_of_change": 0.5433472259836503, "market_dynamics": 1.442851, "expectation": {"probability": 57.1939, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.26, "high": 36.25, "low": 30.11, "close": 36.25, "volume": 4908}, "trend_line": 29.667007, "activity_lines": {"activity_5": 33.872907, "activity_10": 33.364247, "activity_20": 32.008129, "activity_30": 30.960661}, "trend_signal": 1, "fair_value": 26.337158, "relative_strength": 15.627227, "rate_of_change": 1.0250634518090647, "market_dynamics": 1.368527, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.75, "high": 36.165, "low": 32.5, "close": 36.165, "volume": 3826}, "trend_line": 29.979223, "activity_lines": {"activity_5": 34.754227, "activity_10": 33.969682, "activity_20": 32.518169, "activity_30": 31.379886}, "trend_signal": 1, "fair_value": 26.420195, "relative_strength": 12.563017, "rate_of_change": 1.0524014100916865, "market_dynamics": 1.283512, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.33, "high": 40.09, "low": 34.72, "close": 35.4699, "volume": 2310}, "trend_line": 30.264893, "activity_lines": {"activity_5": 35.204513, "activity_10": 34.34172, "activity_20": 32.920785, "activity_30": 31.734123}, "trend_signal": 1, "fair_value": 26.49846, "relative_strength": 9.98257, "rate_of_change": 0.9528932754528016, "market_dynamics": 1.185412, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.46, "high": 36.13, "low": 34.43, "close": 35.0425, "volume": 5280}, "trend_line": 30.51731, "activity_lines": {"activity_5": 35.34514, "activity_10": 34.569136, "activity_20": 33.247625, "activity_30": 32.042356}, "trend_signal": 1, "fair_value": 26.574374, "relative_strength": 7.65223, "rate_of_change": 0.8340257472577143, "market_dynamics": 1.341197, "expectation": {"probability": 55.7398, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.8694, "high": 34.8694, "low": 34.4, "close": 34.6062, "volume": 3675}, "trend_line": 30.75239, "activity_lines": {"activity_5": 35.212713, "activity_10": 34.675442, "activity_20": 33.498867, "activity_30": 32.306155}, "trend_signal": 1, "fair_value": 26.647779, "relative_strength": 4.703766, "rate_of_change": 0.7703169119427629, "market_dynamics": 1.120269, "expectation": {"probability": 55.0147, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e980a194-f7ac-4994-8325-ae3252768162/", "share_image": "https://sharemaestro.com/terminal/e980a194-f7ac-4994-8325-ae3252768162/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}