{"ticker": {"uuid": "e982c9a1-2cc8-45cd-9070-318f4ec48500", "symbol": "PBOG", "name": "Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PBOG fell 5.15%, moving from 33.90 to 32.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is -0.76 on the latest week. Next-week expectancy is positive at 63.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.15"}, {"label": "12-Week Change", "value": "-5.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.15%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.94, "high": 32.30147, "low": 30.94, "close": 32.1517, "volume": 176975}, "trend_line": 30.896183, "activity_lines": {"activity_5": 30.627753, "activity_10": 30.985964, "activity_20": 31.830546, "activity_30": 31.744858}, "trend_signal": 0, "fair_value": 30.219538, "relative_strength": null, "rate_of_change": 0.8220788341361054, "market_dynamics": -0.758977, "expectation": {"probability": 63.1474, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 24.906341, "high": 25.200824, "low": 24.850339, "close": 25.200824, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.200824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.450387, "high": 25.814149, "low": 25.24914, "close": 25.538133, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.369479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.295658, "high": 25.576067, "low": 25.245746, "close": 25.245746, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.328234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.046395, "high": 25.046395, "low": 24.329951, "close": 24.594088, "volume": 2879}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.144698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.869505, "high": 25.038808, "low": 24.869505, "close": 24.8746, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": 24.984245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.090678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.1215, "high": 25.85, "low": 25.1215, "close": 25.7664, "volume": 54674}, "trend_line": null, "activity_lines": {"activity_5": 25.209486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.203299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.06, "high": 26.06, "low": 24.7466, "close": 25.4716, "volume": 269207}, "trend_line": null, "activity_lines": {"activity_5": 25.298755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.241627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.43, "high": 26.81, "low": 25.4299, "close": 26.2955, "volume": 526335}, "trend_line": null, "activity_lines": {"activity_5": 25.667093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.373361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.37, "high": 27.14, "low": 26.19, "close": 27.0637, "volume": 260394}, "trend_line": null, "activity_lines": {"activity_5": 26.221513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.561177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.06, "high": 28.53, "low": 27.0442, "close": 28.311, "volume": 257259}, "trend_line": null, "activity_lines": {"activity_5": 27.02706, "activity_10": 26.267465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.836159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.79, "high": 29.16, "low": 27.7653, "close": 29.1502, "volume": 302423}, "trend_line": null, "activity_lines": {"activity_5": 27.883247, "activity_10": 26.870018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.137436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.11, "high": 30.2, "low": 29.11, "close": 29.7331, "volume": 273478}, "trend_line": null, "activity_lines": {"activity_5": 28.708147, "activity_10": 27.506746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.437074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.76, "high": 30.68, "low": 29.13, "close": 30.3545, "volume": 11410341}, "trend_line": null, "activity_lines": {"activity_5": 29.45608, "activity_10": 28.180183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.738415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.7, "high": 31.19, "low": 30.025, "close": 31.0891, "volume": 335038}, "trend_line": null, "activity_lines": {"activity_5": 30.17828, "activity_10": 28.894298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.049178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.27, "high": 32.27, "low": 30.7964, "close": 31.849, "volume": 5717075}, "trend_line": null, "activity_lines": {"activity_5": 30.88542, "activity_10": 29.628485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.369166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.96, "high": 33.15, "low": 31.1, "close": 33.07, "volume": 472449}, "trend_line": null, "activity_lines": {"activity_5": 31.763693, "activity_10": 30.457865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.725468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.01, "high": 34.7, "low": 33.01, "close": 34.35, "volume": 371096}, "trend_line": null, "activity_lines": {"activity_5": 32.807313, "activity_10": 31.38718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.115147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4196, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.46, "high": 35.86, "low": 33.46, "close": 35.8287, "volume": 371620}, "trend_line": null, "activity_lines": {"activity_5": 34.03604, "activity_10": 32.423924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.543677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.7391, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.13, "high": 36.36, "low": 33.9313, "close": 34.68, "volume": 596856}, "trend_line": null, "activity_lines": {"activity_5": 34.51692, "activity_10": 33.078482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.866642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0862, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.53, "high": 35.32, "low": 32.66, "close": 33.2343, "volume": 476015}, "trend_line": null, "activity_lines": {"activity_5": 34.276507, "activity_10": 33.331707, "activity_20": 31.006398, "activity_30": null}, "trend_signal": 0, "fair_value": 29.085025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5161, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.63, "high": 33.7, "low": 30.9, "close": 31.7265, "volume": 340871}, "trend_line": null, "activity_lines": {"activity_5": 33.44114, "activity_10": 33.221273, "activity_20": 31.257967, "activity_30": null}, "trend_signal": 0, "fair_value": 29.210809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6908, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.86, "high": 33.1, "low": 31.79, "close": 32.767, "volume": 321867}, "trend_line": null, "activity_lines": {"activity_5": 33.042173, "activity_10": 33.253178, "activity_20": 31.577556, "activity_30": null}, "trend_signal": 0, "fair_value": 29.372454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.88, "high": 34.3693, "low": 32.7017, "close": 33.8975, "volume": 5753967}, "trend_line": null, "activity_lines": {"activity_5": 33.125573, "activity_10": 33.435467, "activity_20": 31.970389, "activity_30": null}, "trend_signal": 0, "fair_value": 29.569195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.79, "high": 34.43, "low": 31.68, "close": 31.8816, "volume": 244463}, "trend_line": null, "activity_lines": {"activity_5": 32.665753, "activity_10": 33.186811, "activity_20": 32.130033, "activity_30": null}, "trend_signal": 0, "fair_value": 29.665545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5017, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.26, "high": 33.8202, "low": 32.26, "close": 33.8202, "volume": 220608}, "trend_line": null, "activity_lines": {"activity_5": 33.038693, "activity_10": 33.276218, "activity_20": 32.439603, "activity_30": null}, "trend_signal": 0, "fair_value": 29.831732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0906, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.84, "high": 34.845, "low": 33.5401, "close": 33.6611, "volume": 240997}, "trend_line": null, "activity_lines": {"activity_5": 33.31954, "activity_10": 33.300858, "activity_20": 32.691423, "activity_30": null}, "trend_signal": 0, "fair_value": 29.979015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9844, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.24, "high": 33.46, "low": 31.81, "close": 31.92, "volume": 171798}, "trend_line": null, "activity_lines": {"activity_5": 32.891047, "activity_10": 32.998187, "activity_20": 32.73983, "activity_30": null}, "trend_signal": 0, "fair_value": 30.050903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2646, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.46, "high": 33.62, "low": 32.46, "close": 32.5402, "volume": 187665}, "trend_line": null, "activity_lines": {"activity_5": 32.725753, "activity_10": 32.852462, "activity_20": 32.816596, "activity_30": null}, "trend_signal": 0, "fair_value": 30.139807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.72, "high": 33.21, "low": 32.04, "close": 32.2819, "volume": 201841}, "trend_line": null, "activity_lines": {"activity_5": 32.564847, "activity_10": 32.719564, "activity_20": 32.839026, "activity_30": null}, "trend_signal": 0, "fair_value": 30.213672, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.454913, "expectation": {"probability": 65.604, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.0, "high": 31.3, "low": 29.73, "close": 29.93, "volume": 185112}, "trend_line": 30.204216, "activity_lines": {"activity_5": 31.593287, "activity_10": 32.202649, "activity_20": 32.612617, "activity_30": 31.765611}, "trend_signal": 1, "fair_value": 30.204216, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.659581, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.01, "high": 30.45, "low": 29.32, "close": 29.32, "volume": 227518}, "trend_line": 30.341522, "activity_lines": {"activity_5": 30.67774, "activity_10": 31.634904, "activity_20": 32.320403, "activity_30": 31.708565}, "trend_signal": 1, "fair_value": 30.175693, "relative_strength": null, "rate_of_change": 0.4545921668683683, "market_dynamics": -0.718668, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.6, "high": 29.65, "low": 27.945, "close": 29.3766, "volume": 3405094}, "trend_line": 30.469471, "activity_lines": {"activity_5": 30.070467, "activity_10": 31.121204, "activity_20": 32.032771, "activity_30": 31.646312}, "trend_signal": 0, "fair_value": 30.150722, "relative_strength": null, "rate_of_change": 0.4216960507122794, "market_dynamics": -0.76783, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.44, "high": 31.03, "low": 29.32, "close": 30.4895, "volume": 219415}, "trend_line": 30.644263, "activity_lines": {"activity_5": 30.00372, "activity_10": 30.871493, "activity_20": 31.852828, "activity_30": 31.647604}, "trend_signal": 0, "fair_value": 30.160988, "relative_strength": null, "rate_of_change": 0.5736627327727484, "market_dynamics": -0.822871, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.94, "high": 32.30147, "low": 30.94, "close": 32.1517, "volume": 176975}, "trend_line": 30.896183, "activity_lines": {"activity_5": 30.627753, "activity_10": 30.985964, "activity_20": 31.830546, "activity_30": 31.744858}, "trend_signal": 0, "fair_value": 30.219538, "relative_strength": null, "rate_of_change": 0.8220788341361054, "market_dynamics": -0.758977, "expectation": {"probability": 63.1474, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e982c9a1-2cc8-45cd-9070-318f4ec48500/", "share_image": "https://sharemaestro.com/terminal/e982c9a1-2cc8-45cd-9070-318f4ec48500/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}