{"ticker": {"uuid": "e982c9a1-2cc8-45cd-9070-318f4ec48500", "symbol": "PBOG", "name": "Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBOG fell 3.48%, moving from 33.07 to 31.92. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 66.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.92"}, {"label": "12-Week Change", "value": "-3.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.24, "high": 33.46, "low": 31.81, "close": 31.92, "volume": 171798}, "trend_line": null, "activity_lines": {"activity_5": 32.891047, "activity_10": 32.998187, "activity_20": 32.73983, "activity_30": null}, "trend_signal": 0, "fair_value": 30.237442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.563, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 25.450354, "high": 25.814116, "low": 25.249107, "close": 25.5381, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.295612, "high": 25.57602, "low": 25.2457, "close": 25.2457, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.046407, "high": 25.046407, "low": 24.329963, "close": 24.5941, "volume": 2879}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.125967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.9131, "high": 25.0827, "low": 24.8746, "close": 24.8746, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.063125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.1215, "high": 25.85, "low": 25.1215, "close": 25.7664, "volume": 54674}, "trend_line": null, "activity_lines": {"activity_5": 25.20948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.20378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.06, "high": 26.06, "low": 24.7466, "close": 25.4716, "volume": 269207}, "trend_line": null, "activity_lines": {"activity_5": 25.298753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.248417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.43, "high": 26.81, "low": 25.4299, "close": 26.2955, "volume": 526335}, "trend_line": null, "activity_lines": {"activity_5": 25.667093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.37, "high": 27.14, "low": 26.19, "close": 27.0637, "volume": 260394}, "trend_line": null, "activity_lines": {"activity_5": 26.221513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.606213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.06, "high": 28.53, "low": 27.0442, "close": 28.311, "volume": 257259}, "trend_line": null, "activity_lines": {"activity_5": 27.02706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.906744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.79, "high": 29.16, "low": 27.7653, "close": 29.1502, "volume": 302423}, "trend_line": null, "activity_lines": {"activity_5": 27.883247, "activity_10": 26.870016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.23109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.11, "high": 30.2, "low": 29.11, "close": 29.7331, "volume": 273478}, "trend_line": null, "activity_lines": {"activity_5": 28.708147, "activity_10": 27.506745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.549455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.76, "high": 30.68, "low": 29.13, "close": 30.3545, "volume": 11410341}, "trend_line": null, "activity_lines": {"activity_5": 29.45608, "activity_10": 28.180184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.866542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.7, "high": 31.19, "low": 30.025, "close": 31.0891, "volume": 335038}, "trend_line": null, "activity_lines": {"activity_5": 30.17828, "activity_10": 28.894298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.191354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.27, "high": 32.27, "low": 30.7964, "close": 31.849, "volume": 5717075}, "trend_line": null, "activity_lines": {"activity_5": 30.88542, "activity_10": 29.628485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.524043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.6786, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.96, "high": 33.15, "low": 31.1, "close": 33.07, "volume": 472449}, "trend_line": null, "activity_lines": {"activity_5": 31.763693, "activity_10": 30.457865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.893773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.564, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.01, "high": 34.7, "low": 33.01, "close": 34.35, "volume": 371096}, "trend_line": null, "activity_lines": {"activity_5": 32.807313, "activity_10": 31.38718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.297288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.1558, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.46, "high": 35.86, "low": 33.46, "close": 35.8287, "volume": 371620}, "trend_line": null, "activity_lines": {"activity_5": 34.03604, "activity_10": 32.423924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.740312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.5175, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.13, "high": 36.36, "low": 33.9313, "close": 34.68, "volume": 596856}, "trend_line": null, "activity_lines": {"activity_5": 34.51692, "activity_10": 33.078482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.070294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9277, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.53, "high": 35.32, "low": 32.66, "close": 33.2343, "volume": 476015}, "trend_line": null, "activity_lines": {"activity_5": 34.276507, "activity_10": 33.331707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.289453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.0975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.63, "high": 33.7, "low": 30.9, "close": 31.7265, "volume": 340871}, "trend_line": null, "activity_lines": {"activity_5": 33.44114, "activity_10": 33.221273, "activity_20": 31.257966, "activity_30": null}, "trend_signal": 0, "fair_value": 29.411305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.0339, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.86, "high": 33.1, "low": 31.79, "close": 32.767, "volume": 321867}, "trend_line": null, "activity_lines": {"activity_5": 33.042173, "activity_10": 33.253178, "activity_20": 31.577556, "activity_30": null}, "trend_signal": 0, "fair_value": 29.5711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.9024, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.88, "high": 34.3693, "low": 32.7017, "close": 33.8975, "volume": 5753967}, "trend_line": null, "activity_lines": {"activity_5": 33.125573, "activity_10": 33.435467, "activity_20": 31.97039, "activity_30": null}, "trend_signal": 0, "fair_value": 29.767755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.232, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.79, "high": 34.43, "low": 31.68, "close": 31.8816, "volume": 244463}, "trend_line": null, "activity_lines": {"activity_5": 32.665753, "activity_10": 33.186811, "activity_20": 32.130033, "activity_30": null}, "trend_signal": 0, "fair_value": 29.859661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.8929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.26, "high": 33.8202, "low": 32.26, "close": 33.8202, "volume": 220608}, "trend_line": null, "activity_lines": {"activity_5": 33.038693, "activity_10": 33.276218, "activity_20": 32.439603, "activity_30": null}, "trend_signal": 0, "fair_value": 30.024683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.0475, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.84, "high": 34.845, "low": 33.5401, "close": 33.6611, "volume": 240997}, "trend_line": null, "activity_lines": {"activity_5": 33.31954, "activity_10": 33.300858, "activity_20": 32.691423, "activity_30": null}, "trend_signal": 0, "fair_value": 30.17014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3679, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.24, "high": 33.46, "low": 31.81, "close": 31.92, "volume": 171798}, "trend_line": null, "activity_lines": {"activity_5": 32.891047, "activity_10": 32.998187, "activity_20": 32.73983, "activity_30": null}, "trend_signal": 0, "fair_value": 30.237442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.563, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e982c9a1-2cc8-45cd-9070-318f4ec48500/", "share_image": "https://sharemaestro.com/terminal/e982c9a1-2cc8-45cd-9070-318f4ec48500/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}