{"ticker": {"uuid": "e983b9ec-1b90-4a2a-9814-200302513bfa", "symbol": "T1LK34", "name": "Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T1LK34 fell 11.63%, moving from 46.85 to 41.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.01 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is negative at 30.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.40"}, {"label": "12-Week Change", "value": "-11.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.01"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 41.400002, "close": 41.400002, "volume": 0}, "trend_line": 51.932668, "activity_lines": {"activity_5": 41.529335, "activity_10": 43.114729, "activity_20": 46.301001, "activity_30": 49.065248}, "trend_signal": 0, "fair_value": 50.545566, "relative_strength": -26.005559, "rate_of_change": -0.6909645333888335, "market_dynamics": -1.439851, "expectation": {"probability": 30.8642, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.282543, "high": 62.282543, "low": 58.990349, "close": 59.468102, "volume": 10}, "trend_line": 59.100083, "activity_lines": {"activity_5": 61.344396, "activity_10": 61.609731, "activity_20": 60.839295, "activity_30": 59.900021}, "trend_signal": 1, "fair_value": 58.116649, "relative_strength": -11.606347, "rate_of_change": -0.17313602392761054, "market_dynamics": 0.587617, "expectation": {"probability": 25.5102, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.468102, "high": 61.87878, "low": 59.468102, "close": 61.87878, "volume": 0}, "trend_line": 59.077938, "activity_lines": {"activity_5": 61.397438, "activity_10": 61.668039, "activity_20": 61.018626, "activity_30": 60.079291}, "trend_signal": 1, "fair_value": 58.143911, "relative_strength": -9.100294, "rate_of_change": -0.037470336547572626, "market_dynamics": 0.551664, "expectation": {"probability": 24.696, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.142516, "high": 58.118694, "low": 57.142516, "close": 57.287132, "volume": 26}, "trend_line": 58.902737, "activity_lines": {"activity_5": 59.946848, "activity_10": 60.871994, "activity_20": 60.74533, "activity_30": 59.963756}, "trend_signal": 1, "fair_value": 58.137747, "relative_strength": -15.617109, "rate_of_change": -0.296559097915708, "market_dynamics": 0.204247, "expectation": {"probability": 32.7968, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.780968, "high": 57.757145, "low": 56.780968, "close": 57.757145, "volume": 30}, "trend_line": 58.743204, "activity_lines": {"activity_5": 58.985956, "activity_10": 60.225382, "activity_20": 60.518207, "activity_30": 59.889846}, "trend_signal": 1, "fair_value": 58.135028, "relative_strength": -13.918067, "rate_of_change": -0.2708414041948564, "market_dynamics": -0.1638, "expectation": {"probability": 32.8549, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.757145, "high": 58.082538, "low": 57.757145, "close": 57.974072, "volume": 4}, "trend_line": 58.887982, "activity_lines": {"activity_5": 58.399067, "activity_10": 59.673642, "activity_20": 60.310915, "activity_30": 59.840225}, "trend_signal": 0, "fair_value": 58.133887, "relative_strength": -13.836161, "rate_of_change": 0.24645914785309, "market_dynamics": -0.363244, "expectation": {"probability": 34.0513, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.974072, "high": 57.974072, "low": 57.974072, "close": 57.974072, "volume": 0}, "trend_line": 58.998013, "activity_lines": {"activity_5": 58.099408, "activity_10": 59.200238, "activity_20": 60.101761, "activity_30": 59.781263}, "trend_signal": 0, "fair_value": 58.132761, "relative_strength": -12.480355, "rate_of_change": 0.1868479717983872, "market_dynamics": -0.697317, "expectation": {"probability": 33.638, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.974072, "high": 59.140065, "low": 55.53363, "close": 55.53363, "volume": 19}, "trend_line": 58.968786, "activity_lines": {"activity_5": 57.085872, "activity_10": 58.361453, "activity_20": 59.658323, "activity_30": 59.557754}, "trend_signal": 0, "fair_value": 58.114586, "relative_strength": -17.331852, "rate_of_change": -0.0495389565068891, "market_dynamics": -0.800079, "expectation": {"probability": 35.7808, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.53363, "high": 55.53363, "low": 55.53363, "close": 55.53363, "volume": 0}, "trend_line": 58.981834, "activity_lines": {"activity_5": 56.495345, "activity_10": 57.645375, "activity_20": 59.229649, "activity_30": 59.336131}, "trend_signal": 0, "fair_value": 58.096662, "relative_strength": -16.842198, "rate_of_change": 0.022126960524501433, "market_dynamics": -0.88932, "expectation": {"probability": 31.9722, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.53363, "high": 55.53363, "low": 55.53363, "close": 55.53363, "volume": 0}, "trend_line": 58.994882, "activity_lines": {"activity_5": 56.021718, "activity_10": 57.052005, "activity_20": 58.815739, "activity_30": 59.113667}, "trend_signal": 0, "fair_value": 58.078986, "relative_strength": -15.811728, "rate_of_change": 0.022122065583782505, "market_dynamics": -0.980677, "expectation": {"probability": 31.2659, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.499928, "high": 53.689739, "low": 53.499928, "close": 53.689739, "volume": 4}, "trend_line": 58.943571, "activity_lines": {"activity_5": 55.081696, "activity_10": 56.24609, "activity_20": 58.240986, "activity_30": 58.771399}, "trend_signal": 0, "fair_value": 58.048923, "relative_strength": -17.136384, "rate_of_change": -0.08697534135248941, "market_dynamics": -1.10747, "expectation": {"probability": 32.9524, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.689739, "high": 53.689739, "low": 53.689739, "close": 53.689739, "volume": 2}, "trend_line": 58.89226, "activity_lines": {"activity_5": 54.427295, "activity_10": 55.596407, "activity_20": 57.689778, "activity_30": 58.432443}, "trend_signal": 0, "fair_value": 58.019269, "relative_strength": -14.747175, "rate_of_change": -0.08705105430412137, "market_dynamics": -1.163369, "expectation": {"probability": 29.7014, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.689739, "high": 53.689739, "low": 53.689739, "close": 53.689739, "volume": 0}, "trend_line": 58.726576, "activity_lines": {"activity_5": 54.058517, "activity_10": 55.051786, "activity_20": 57.172455, "activity_30": 58.096796}, "trend_signal": 0, "fair_value": 57.990015, "relative_strength": -14.584615, "rate_of_change": -0.28133408363000306, "market_dynamics": -1.221481, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.689739, "high": 53.689739, "low": 53.689739, "close": 53.689739, "volume": 2}, "trend_line": 58.596796, "activity_lines": {"activity_5": 53.812665, "activity_10": 54.656056, "activity_20": 56.689019, "activity_30": 57.771839}, "trend_signal": 0, "fair_value": 57.961154, "relative_strength": -15.631035, "rate_of_change": -0.22099023787799885, "market_dynamics": -1.25564, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.689739, "high": 53.689739, "low": 53.689739, "close": 53.689739, "volume": 0}, "trend_line": 58.467017, "activity_lines": {"activity_5": 53.689739, "activity_10": 54.325733, "activity_20": 56.23947, "activity_30": 57.455255}, "trend_signal": 0, "fair_value": 57.932678, "relative_strength": -13.296876, "rate_of_change": -0.22147797978578762, "market_dynamics": -1.264229, "expectation": {"probability": 27.7317, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.689739, "high": 53.689739, "low": 53.689739, "close": 53.689739, "volume": 0}, "trend_line": 58.337237, "activity_lines": {"activity_5": 53.689739, "activity_10": 54.069364, "activity_20": 55.823806, "activity_30": 57.147043}, "trend_signal": 0, "fair_value": 57.904579, "relative_strength": -15.281341, "rate_of_change": -0.22197130392336706, "market_dynamics": -1.207593, "expectation": {"probability": 27.0987, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.689739, "high": 53.689739, "low": 53.689739, "close": 53.689739, "volume": 0}, "trend_line": 58.207458, "activity_lines": {"activity_5": 53.689739, "activity_10": 53.890891, "activity_20": 55.44906, "activity_30": 56.847204}, "trend_signal": 0, "fair_value": 57.87685, "relative_strength": -12.800787, "rate_of_change": -0.22246339846365917, "market_dynamics": -1.213435, "expectation": {"probability": 26.4939, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.689739, "high": 53.689739, "low": 53.689739, "close": 53.689739, "volume": 0}, "trend_line": 58.042643, "activity_lines": {"activity_5": 53.689739, "activity_10": 53.790315, "activity_20": 55.115233, "activity_30": 56.555739}, "trend_signal": 0, "fair_value": 57.849483, "relative_strength": -12.747433, "rate_of_change": -0.2831510010280888, "market_dynamics": -1.189869, "expectation": {"probability": 25.9155, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.689739, "high": 56.401348, "low": 52.614139, "close": 56.401348, "volume": 20}, "trend_line": 57.968215, "activity_lines": {"activity_5": 54.593609, "activity_10": 54.216284, "activity_20": 55.080572, "activity_30": 56.449849}, "trend_signal": 0, "fair_value": 57.84008, "relative_strength": -6.138051, "rate_of_change": -0.1282298602425763, "market_dynamics": -0.738355, "expectation": {"probability": 27.1071, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.401348, "high": 56.401348, "low": 56.401348, "close": 56.401348, "volume": 0}, "trend_line": 57.893787, "activity_lines": {"activity_5": 55.316704, "activity_10": 54.626477, "activity_20": 55.073917, "activity_30": 56.348761}, "trend_signal": 0, "fair_value": 57.830797, "relative_strength": -7.046405, "rate_of_change": -0.1283945003309098, "market_dynamics": -0.354662, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.401348, "high": 56.401348, "low": 53.41858, "close": 53.897633, "volume": 20}, "trend_line": 57.735901, "activity_lines": {"activity_5": 55.024455, "activity_10": 54.565672, "activity_20": 54.856819, "activity_30": 56.090944}, "trend_signal": 0, "fair_value": 57.805585, "relative_strength": -8.856669, "rate_of_change": -0.27271665610682, "market_dynamics": 0.00773, "expectation": {"probability": 32.853, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.897633, "high": 53.897633, "low": 53.897633, "close": 53.897633, "volume": 0}, "trend_line": 57.505628, "activity_lines": {"activity_5": 54.718345, "activity_10": 54.501087, "activity_20": 54.679648, "activity_30": 55.843314}, "trend_signal": 0, "fair_value": 57.892209, "relative_strength": -8.606203, "rate_of_change": -0.39883849738483657, "market_dynamics": 0.359283, "expectation": {"probability": 26.6968, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.897633, "high": 53.897633, "low": 53.897633, "close": 53.897633, "volume": 0}, "trend_line": 57.275354, "activity_lines": {"activity_5": 54.398376, "activity_10": 54.432722, "activity_20": 54.529004, "activity_30": 55.61054}, "trend_signal": 0, "fair_value": 57.978833, "relative_strength": -12.126896, "rate_of_change": -0.40043732762991724, "market_dynamics": 0.270175, "expectation": {"probability": 26.1834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.897633, "high": 53.897633, "low": 53.897633, "close": 53.897633, "volume": 0}, "trend_line": 57.045081, "activity_lines": {"activity_5": 54.064547, "activity_10": 54.360577, "activity_20": 54.416365, "activity_30": 55.392623}, "trend_signal": 0, "fair_value": 58.029082, "relative_strength": -13.577037, "rate_of_change": -0.40204552904203233, "market_dynamics": 0.185655, "expectation": {"probability": 25.5965, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.897633, "high": 53.897633, "low": 53.897633, "close": 53.897633, "volume": 0}, "trend_line": 56.814807, "activity_lines": {"activity_5": 53.897633, "activity_10": 54.284652, "activity_20": 54.319867, "activity_30": 55.189561}, "trend_signal": 0, "fair_value": 58.072168, "relative_strength": -16.18833, "rate_of_change": -0.40367021303730183, "market_dynamics": 0.232211, "expectation": {"probability": 25.0354, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.897633, "high": 53.897633, "low": 53.897633, "close": 53.897633, "volume": 0}, "trend_line": 56.53531, "activity_lines": {"activity_5": 53.897633, "activity_10": 54.204948, "activity_20": 54.241747, "activity_30": 55.001357}, "trend_signal": 0, "fair_value": 58.088139, "relative_strength": -16.05484, "rate_of_change": -0.49194393989580776, "market_dynamics": 0.253004, "expectation": {"probability": 24.4983, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.897633, "high": 53.897633, "low": 53.897633, "close": 53.897633, "volume": 0}, "trend_line": 56.255813, "activity_lines": {"activity_5": 53.897633, "activity_10": 54.121464, "activity_20": 54.183039, "activity_30": 54.831184}, "trend_signal": 0, "fair_value": 58.133834, "relative_strength": -17.303733, "rate_of_change": -0.49437599263186, "market_dynamics": 0.288993, "expectation": {"probability": 23.9837, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.897633, "high": 57.269058, "low": 53.897633, "close": 57.269058, "volume": 50}, "trend_line": 56.088697, "activity_lines": {"activity_5": 55.021441, "activity_10": 54.647186, "activity_20": 54.46483, "activity_30": 54.896555}, "trend_signal": 0, "fair_value": 58.201141, "relative_strength": -11.27429, "rate_of_change": -0.2970644118146511, "market_dynamics": 0.588383, "expectation": {"probability": 27.6137, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.269058, "high": 57.269058, "low": 57.269058, "close": 57.269058, "volume": 0}, "trend_line": 55.921581, "activity_lines": {"activity_5": 55.920488, "activity_10": 55.107829, "activity_20": 54.738358, "activity_30": 54.972707}, "trend_signal": 0, "fair_value": 58.251565, "relative_strength": -13.086629, "rate_of_change": -0.297949513785282, "market_dynamics": 0.796882, "expectation": {"probability": 22.6257, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.269058, "high": 57.269058, "low": 57.269058, "close": 57.269058, "volume": 0}, "trend_line": 55.754465, "activity_lines": {"activity_5": 56.594773, "activity_10": 55.552696, "activity_20": 55.003622, "activity_30": 55.059641}, "trend_signal": 0, "fair_value": 58.294878, "relative_strength": -14.490883, "rate_of_change": -0.29883990583170394, "market_dynamics": 1.02055, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.269058, "high": 57.269058, "low": 57.269058, "close": 57.269058, "volume": 0}, "trend_line": 55.587349, "activity_lines": {"activity_5": 57.044296, "activity_10": 55.981787, "activity_20": 55.260621, "activity_30": 55.157356}, "trend_signal": 0, "fair_value": 58.338191, "relative_strength": -15.162954, "rate_of_change": -0.2997356355226439, "market_dynamics": 1.252948, "expectation": {"probability": 21.7596, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.269058, "high": 57.269058, "low": 57.269058, "close": 57.269058, "volume": 0}, "trend_line": 55.514047, "activity_lines": {"activity_5": 57.269058, "activity_10": 56.349578, "activity_20": 55.500577, "activity_30": 55.265854}, "trend_signal": 0, "fair_value": 58.375569, "relative_strength": -13.532797, "rate_of_change": -0.13186813424041016, "market_dynamics": 1.215634, "expectation": {"probability": 21.3158, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.269058, "high": 57.269058, "low": 56.943665, "close": 56.943665, "volume": 1}, "trend_line": 55.349544, "activity_lines": {"activity_5": 57.160594, "activity_10": 56.596909, "activity_20": 55.692498, "activity_30": 55.358087}, "trend_signal": 1, "fair_value": 58.382416, "relative_strength": -13.134265, "rate_of_change": -0.29632680175523196, "market_dynamics": 1.109118, "expectation": {"probability": 23.8523, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.943665, "high": 56.943665, "low": 56.943665, "close": 56.943665, "volume": 0}, "trend_line": 55.338095, "activity_lines": {"activity_5": 57.073822, "activity_10": 56.788858, "activity_20": 55.868924, "activity_30": 55.460934}, "trend_signal": 1, "fair_value": 58.41694, "relative_strength": -10.696314, "rate_of_change": -0.020684903926216504, "market_dynamics": 0.980208, "expectation": {"probability": 22.1154, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.943665, "high": 56.943665, "low": 56.943665, "close": 56.943665, "volume": 0}, "trend_line": 55.310979, "activity_lines": {"activity_5": 57.008744, "activity_10": 56.925424, "activity_20": 56.029856, "activity_30": 55.564519}, "trend_signal": 1, "fair_value": 58.454279, "relative_strength": -11.345371, "rate_of_change": -0.049000602568627406, "market_dynamics": 0.963604, "expectation": {"probability": 21.7274, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.943665, "high": 57.540215, "low": 56.943665, "close": 57.540215, "volume": 1}, "trend_line": 55.296517, "activity_lines": {"activity_5": 57.164208, "activity_10": 57.115071, "activity_20": 56.232107, "activity_30": 55.708341}, "trend_signal": 1, "fair_value": 58.495442, "relative_strength": -8.883672, "rate_of_change": -0.02614670769071318, "market_dynamics": 0.972187, "expectation": {"probability": 21.7317, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.540215, "high": 57.540215, "low": 56.997898, "close": 56.997898, "volume": 2}, "trend_line": 55.263978, "activity_lines": {"activity_5": 57.120823, "activity_10": 57.139886, "activity_20": 56.364373, "activity_30": 55.818107}, "trend_signal": 1, "fair_value": 58.541416, "relative_strength": -10.033508, "rate_of_change": -0.05884457424325636, "market_dynamics": 1.043807, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.997898, "high": 56.997898, "low": 56.997898, "close": 56.997898, "volume": 0}, "trend_line": 55.312787, "activity_lines": {"activity_5": 57.095515, "activity_10": 57.108333, "activity_20": 56.480885, "activity_30": 55.929973}, "trend_signal": 1, "fair_value": 58.590767, "relative_strength": -10.229569, "rate_of_change": 0.08831973695414859, "market_dynamics": 1.089382, "expectation": {"probability": 22.4841, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.997898, "high": 56.997898, "low": 56.997898, "close": 56.997898, "volume": 0}, "trend_line": 55.361595, "activity_lines": {"activity_5": 57.066591, "activity_10": 57.08171, "activity_20": 56.581645, "activity_30": 56.03869}, "trend_signal": 1, "fair_value": 58.613872, "relative_strength": -10.348578, "rate_of_change": 0.08823999412649569, "market_dynamics": 0.989675, "expectation": {"probability": 22.1178, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.463003, "high": 61.463003, "low": 59.031597, "close": 59.031597, "volume": 330}, "trend_line": 55.478194, "activity_lines": {"activity_5": 57.711952, "activity_10": 57.429781, "activity_20": 56.87325, "activity_30": 56.275464}, "trend_signal": 1, "fair_value": 58.658149, "relative_strength": -6.584725, "rate_of_change": 0.21061351285128396, "market_dynamics": 1.028135, "expectation": {"probability": 24.8924, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.967487, "high": 55.967487, "low": 55.967487, "close": 55.967487, "volume": 23}, "trend_line": 55.554119, "activity_lines": {"activity_5": 57.196747, "activity_10": 57.188695, "activity_20": 56.860509, "activity_30": 56.307031}, "trend_signal": 1, "fair_value": 58.67644, "relative_strength": -9.517478, "rate_of_change": 0.13685557247951874, "market_dynamics": 0.727844, "expectation": {"probability": 23.9703, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.967487, "high": 56.509808, "low": 55.967487, "close": 56.509808, "volume": 1}, "trend_line": 55.648122, "activity_lines": {"activity_5": 56.967165, "activity_10": 57.069877, "activity_20": 56.889562, "activity_30": 56.368689}, "trend_signal": 1, "fair_value": 58.705114, "relative_strength": -7.934056, "rate_of_change": 0.16920977542637428, "market_dynamics": 0.397753, "expectation": {"probability": 22.9851, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.509808, "high": 56.509808, "low": 56.509808, "close": 56.509808, "volume": 0}, "trend_line": 55.742124, "activity_lines": {"activity_5": 56.770122, "activity_10": 56.964864, "activity_20": 56.906176, "activity_30": 56.424281}, "trend_signal": 1, "fair_value": 58.735834, "relative_strength": -7.596002, "rate_of_change": 0.1689221426016787, "market_dynamics": 0.085988, "expectation": {"probability": 24.0328, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.509808, "high": 56.509808, "low": 56.509808, "close": 56.509808, "volume": 0}, "trend_line": 55.836126, "activity_lines": {"activity_5": 56.605618, "activity_10": 56.86774, "activity_20": 56.910351, "activity_30": 56.47381}, "trend_signal": 1, "fair_value": 58.766555, "relative_strength": -7.80084, "rate_of_change": 0.16863727690032632, "market_dynamics": -0.388495, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.496638, "high": 52.496638, "low": 50.273121, "close": 50.273121, "volume": 3}, "trend_line": 55.722239, "activity_lines": {"activity_5": 54.394758, "activity_10": 55.64456, "activity_20": 56.308117, "activity_30": 56.114906}, "trend_signal": 0, "fair_value": 58.757296, "relative_strength": -16.434304, "rate_of_change": -0.20396651443905386, "market_dynamics": -0.671991, "expectation": {"probability": 25.2795, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.273121, "high": 50.273121, "low": 48.266533, "close": 48.266533, "volume": 21}, "trend_line": 55.541465, "activity_lines": {"activity_5": 52.098933, "activity_10": 54.177829, "activity_20": 55.532038, "activity_30": 55.633893}, "trend_signal": 0, "fair_value": 58.735175, "relative_strength": -18.6057, "rate_of_change": -0.3244198424977136, "market_dynamics": -0.902902, "expectation": {"probability": 25.0616, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.266533, "high": 48.989628, "low": 48.266533, "close": 48.989628, "volume": 1}, "trend_line": 55.384795, "activity_lines": {"activity_5": 50.557537, "activity_10": 53.011182, "activity_20": 54.851641, "activity_30": 55.211193}, "trend_signal": 0, "fair_value": 58.717689, "relative_strength": -16.189458, "rate_of_change": -0.2820775433273239, "market_dynamics": -1.12196, "expectation": {"probability": 23.8348, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.989628, "high": 48.989628, "low": 48.989628, "close": 48.989628, "volume": 0}, "trend_line": 55.228125, "activity_lines": {"activity_5": 49.517487, "activity_10": 51.99014, "activity_20": 54.194615, "activity_30": 54.798602}, "trend_signal": 0, "fair_value": 58.700203, "relative_strength": -16.398167, "rate_of_change": -0.28287547150801645, "market_dynamics": -1.320975, "expectation": {"probability": 24.5389, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.989628, "high": 48.989628, "low": 44.741451, "close": 44.741451, "volume": 12}, "trend_line": 54.839461, "activity_lines": {"activity_5": 47.562723, "activity_10": 50.342307, "activity_20": 53.172427, "activity_30": 54.122042}, "trend_signal": 0, "fair_value": 58.655486, "relative_strength": -24.055966, "rate_of_change": -0.7037428846262634, "market_dynamics": -1.339722, "expectation": {"probability": 25.5841, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.741451, "high": 44.831837, "low": 44.153935, "close": 44.831837, "volume": 136}, "trend_line": 54.453811, "activity_lines": {"activity_5": 46.422644, "activity_10": 48.933753, "activity_20": 52.218502, "activity_30": 53.476389}, "trend_signal": 0, "fair_value": 58.611347, "relative_strength": -22.637153, "rate_of_change": -0.7032344829209722, "market_dynamics": -1.289303, "expectation": {"probability": 24.1845, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.374159, "high": 46.702841, "low": 44.651066, "close": 45.63121, "volume": 1879}, "trend_line": 54.178264, "activity_lines": {"activity_5": 45.911776, "activity_10": 47.928716, "activity_20": 51.399933, "activity_30": 52.907189}, "trend_signal": 0, "fair_value": 58.572333, "relative_strength": -20.905284, "rate_of_change": -0.5060196796878057, "market_dynamics": -1.175005, "expectation": {"probability": 25.2772, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.631208, "high": 45.631208, "low": 44.912608, "close": 45.196266, "volume": 10}, "trend_line": 53.888218, "activity_lines": {"activity_5": 45.431614, "activity_10": 47.032531, "activity_20": 50.595359, "activity_30": 52.327706}, "trend_signal": 0, "fair_value": 58.530531, "relative_strength": -18.547077, "rate_of_change": -0.5353549165030402, "market_dynamics": -1.165597, "expectation": {"probability": 27.5766, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.196266, "high": 45.196266, "low": 42.974277, "close": 44.553307, "volume": 312}, "trend_line": 53.576741, "activity_lines": {"activity_5": 44.990024, "activity_10": 46.225146, "activity_20": 49.78704, "activity_30": 51.725453}, "trend_signal": 0, "fair_value": 58.480514, "relative_strength": -17.584723, "rate_of_change": -0.578005752574716, "market_dynamics": -1.095649, "expectation": {"probability": 27.1829, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.553307, "high": 46.803665, "low": 44.553307, "close": 46.425453, "volume": 337}, "trend_line": 53.327668, "activity_lines": {"activity_5": 45.468237, "activity_10": 45.975541, "activity_20": 49.216023, "activity_30": 51.26408}, "trend_signal": 0, "fair_value": 58.424112, "relative_strength": -12.705836, "rate_of_change": -0.4648901656784157, "market_dynamics": -1.021702, "expectation": {"probability": 25.74, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.709114, "high": 46.709114, "low": 45.999968, "close": 46.425453, "volume": 341}, "trend_line": 53.078595, "activity_lines": {"activity_5": 45.834183, "activity_10": 45.909288, "activity_20": 48.695092, "activity_30": 50.818776}, "trend_signal": 0, "fair_value": 58.404739, "relative_strength": -11.384754, "rate_of_change": -0.4670614886066324, "market_dynamics": -0.950182, "expectation": {"probability": 26.1748, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.425453, "high": 46.425453, "low": 43.92926, "close": 43.92926, "volume": 71}, "trend_line": 52.746316, "activity_lines": {"activity_5": 45.261823, "activity_10": 45.45914, "activity_20": 47.986515, "activity_30": 50.228496}, "trend_signal": 0, "fair_value": 58.387639, "relative_strength": -16.873438, "rate_of_change": -0.6260131791355814, "market_dynamics": -0.885721, "expectation": {"probability": 27.9193, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.527206, "high": 47.418262, "low": 45.527206, "close": 47.191334, "volume": 81}, "trend_line": 52.522773, "activity_lines": {"activity_5": 45.890285, "activity_10": 45.680955, "activity_20": 47.653426, "activity_30": 49.87011}, "trend_signal": 0, "fair_value": 58.400773, "relative_strength": -12.129987, "rate_of_change": -0.4238077973066391, "market_dynamics": -0.682881, "expectation": {"probability": 26.4569, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.191335, "high": 50.065742, "low": 47.191335, "close": 47.560089, "volume": 133}, "trend_line": 52.19914, "activity_lines": {"activity_5": 46.508661, "activity_10": 46.002513, "activity_20": 47.402155, "activity_30": 49.549937}, "trend_signal": 0, "fair_value": 58.415735, "relative_strength": -12.668708, "rate_of_change": -0.6161765297502494, "market_dynamics": -0.46346, "expectation": {"probability": 26.7148, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.985577, "high": 50.443951, "low": 47.985577, "close": 50.443951, "volume": 88}, "trend_line": 51.971637, "activity_lines": {"activity_5": 47.887872, "activity_10": 46.874401, "activity_20": 47.470479, "activity_30": 49.436699}, "trend_signal": 0, "fair_value": 58.449184, "relative_strength": -8.852093, "rate_of_change": -0.43583668236679507, "market_dynamics": -0.159261, "expectation": {"probability": 28.1683, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.443951, "high": 52.533573, "low": 50.443951, "close": 52.335007, "volume": 28}, "trend_line": 51.807169, "activity_lines": {"activity_5": 49.629536, "activity_10": 47.986436, "activity_20": 47.750113, "activity_30": 49.460142}, "trend_signal": 0, "fair_value": 58.477606, "relative_strength": -4.26356, "rate_of_change": -0.3164572245434551, "market_dynamics": 0.291714, "expectation": {"probability": 28.4871, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.718155, "high": 51.247654, "low": 50.718155, "close": 51.247654, "volume": 5}, "trend_line": 51.606455, "activity_lines": {"activity_5": 50.614778, "activity_10": 48.764349, "activity_20": 47.958078, "activity_30": 49.424044}, "trend_signal": 0, "fair_value": 58.49729, "relative_strength": -5.907634, "rate_of_change": -0.38742514573611414, "market_dynamics": 0.523956, "expectation": {"probability": 31.5367, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.247654, "high": 51.247654, "low": 51.238194, "close": 51.238194, "volume": 3}, "trend_line": 51.405426, "activity_lines": {"activity_5": 51.108973, "activity_10": 49.438425, "activity_20": 48.187617, "activity_30": 49.400286}, "trend_signal": 0, "fair_value": 58.50207, "relative_strength": -4.453034, "rate_of_change": -0.3895423547306211, "market_dynamics": 0.67703, "expectation": {"probability": 30.5492, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.238194, "high": 51.247654, "low": 51.238194, "close": 51.247654, "volume": 1}, "trend_line": 51.215559, "activity_lines": {"activity_5": 51.336532, "activity_10": 50.004367, "activity_20": 48.44316, "activity_30": 49.390107}, "trend_signal": 0, "fair_value": 58.512805, "relative_strength": -7.658766, "rate_of_change": -0.3693520602280381, "market_dynamics": 0.713991, "expectation": {"probability": 27.9167, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.247654, "high": 51.247654, "low": 47.266977, "close": 47.796471, "volume": 9}, "trend_line": 50.910653, "activity_lines": {"activity_5": 50.167858, "activity_10": 49.821106, "activity_20": 48.395078, "activity_30": 49.16952}, "trend_signal": 0, "fair_value": 58.484537, "relative_strength": -15.609408, "rate_of_change": -0.5953386157515053, "market_dynamics": 0.603994, "expectation": {"probability": 30.408, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.796471, "high": 49.687527, "low": 47.796471, "close": 49.687527, "volume": 2}, "trend_line": 50.668782, "activity_lines": {"activity_5": 49.806035, "activity_10": 49.956746, "activity_20": 48.568587, "activity_30": 49.090609}, "trend_signal": 0, "fair_value": 58.46839, "relative_strength": -12.956821, "rate_of_change": -0.4750891723977755, "market_dynamics": 0.551413, "expectation": {"probability": 27.1645, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.687527, "high": 51.247654, "low": 49.687527, "close": 51.247654, "volume": 49}, "trend_line": 50.459029, "activity_lines": {"activity_5": 50.140753, "activity_10": 50.316736, "activity_20": 48.893469, "activity_30": 49.127956}, "trend_signal": 0, "fair_value": 58.468836, "relative_strength": -10.16258, "rate_of_change": -0.41396890100890754, "market_dynamics": 0.557409, "expectation": {"probability": 29.1793, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.247654, "high": 52.590302, "low": 51.247654, "close": 52.004074, "volume": 9}, "trend_line": 50.292569, "activity_lines": {"activity_5": 50.727611, "activity_10": 50.681194, "activity_20": 49.276195, "activity_30": 49.227636}, "trend_signal": 0, "fair_value": 58.469951, "relative_strength": -7.530881, "rate_of_change": -0.3298914055599459, "market_dynamics": 0.552631, "expectation": {"probability": 29.2868, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.004074, "high": 52.136448, "low": 52.004074, "close": 52.136448, "volume": 100}, "trend_line": 50.13052, "activity_lines": {"activity_5": 51.307535, "activity_10": 50.982216, "activity_20": 49.657173, "activity_30": 49.346596}, "trend_signal": 0, "fair_value": 58.461197, "relative_strength": -7.228695, "rate_of_change": -0.3222126115689243, "market_dynamics": 0.690172, "expectation": {"probability": 29.6073, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.136448, "high": 52.136448, "low": 52.136448, "close": 52.136448, "volume": 0}, "trend_line": 49.968472, "activity_lines": {"activity_5": 51.828206, "activity_10": 51.200031, "activity_20": 50.023167, "activity_30": 49.476011}, "trend_signal": 0, "fair_value": 58.445584, "relative_strength": -4.239559, "rate_of_change": -0.32325218250279203, "market_dynamics": 0.756054, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.136448, "high": 52.136448, "low": 52.136448, "close": 52.136448, "volume": 0}, "trend_line": 49.738634, "activity_lines": {"activity_5": 52.059545, "activity_10": 51.387074, "activity_20": 50.353946, "activity_30": 49.61588}, "trend_signal": 0, "fair_value": 58.429971, "relative_strength": -5.143077, "rate_of_change": -0.4599660361837778, "market_dynamics": 0.85022, "expectation": {"probability": 25.5941, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.578584, "high": 51.578584, "low": 51.058544, "close": 51.058544, "volume": 19}, "trend_line": 49.575002, "activity_lines": {"activity_5": 51.768322, "activity_10": 51.381744, "activity_20": 50.547284, "activity_30": 49.701035}, "trend_signal": 1, "fair_value": 58.363077, "relative_strength": -5.977613, "rate_of_change": -0.32898370309084035, "market_dynamics": 0.806751, "expectation": {"probability": 28.6616, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.058544, "high": 51.058544, "low": 51.058544, "close": 51.058544, "volume": 0}, "trend_line": 49.393293, "activity_lines": {"activity_5": 51.489706, "activity_10": 51.379853, "activity_20": 50.714778, "activity_30": 49.796748}, "trend_signal": 1, "fair_value": 58.29463, "relative_strength": -4.253538, "rate_of_change": -0.36653352026087244, "market_dynamics": 0.687353, "expectation": {"probability": 22.7945, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.072937, "high": 51.909523, "low": 49.072937, "close": 51.909523, "volume": 10}, "trend_line": 49.239951, "activity_lines": {"activity_5": 51.557784, "activity_10": 51.535951, "activity_20": 50.935402, "activity_30": 49.959085}, "trend_signal": 1, "fair_value": 58.211541, "relative_strength": -2.677622, "rate_of_change": -0.31045105658373917, "market_dynamics": 0.627206, "expectation": {"probability": 23.6921, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.909523, "high": 51.909523, "low": 49.734806, "close": 50.113018, "volume": 22}, "trend_line": 49.026724, "activity_lines": {"activity_5": 51.042157, "activity_10": 51.353379, "activity_20": 50.9499, "activity_30": 50.015412}, "trend_signal": 1, "fair_value": 58.136925, "relative_strength": -5.206491, "rate_of_change": -0.4330365803978893, "market_dynamics": 0.344566, "expectation": {"probability": 27.7882, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.113018, "high": 50.113018, "low": 48.184139, "close": 48.184139, "volume": 30}, "trend_line": 48.957092, "activity_lines": {"activity_5": 50.018465, "activity_10": 50.777982, "activity_20": 50.763135, "activity_30": 49.961052}, "trend_signal": 1, "fair_value": 58.059055, "relative_strength": -7.243673, "rate_of_change": -0.14202866175598144, "market_dynamics": 0.066283, "expectation": {"probability": 31.4439, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.184139, "high": 48.184139, "low": 47.607365, "close": 47.607365, "volume": 5}, "trend_line": 48.935119, "activity_lines": {"activity_5": 49.066002, "activity_10": 50.125051, "activity_20": 50.513066, "activity_30": 49.873973}, "trend_signal": 1, "fair_value": 57.975719, "relative_strength": -7.820282, "rate_of_change": -0.04488215925897454, "market_dynamics": -0.236384, "expectation": {"probability": 33.3758, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.607365, "high": 47.607365, "low": 44.288563, "close": 45.148991, "volume": 54}, "trend_line": 48.807098, "activity_lines": {"activity_5": 47.524159, "activity_10": 49.09133, "activity_20": 50.01135, "activity_30": 49.629706}, "trend_signal": 0, "fair_value": 57.876624, "relative_strength": -12.229843, "rate_of_change": -0.2616137502393666, "market_dynamics": -0.57687, "expectation": {"probability": 29.7091, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.108913, "high": 44.108913, "low": 44.108913, "close": 44.108913, "volume": 4}, "trend_line": 48.644408, "activity_lines": {"activity_5": 46.029595, "activity_10": 47.993142, "activity_20": 49.420305, "activity_30": 49.326598}, "trend_signal": 0, "fair_value": 57.749962, "relative_strength": -14.780477, "rate_of_change": -0.3333326640317867, "market_dynamics": -0.829994, "expectation": {"probability": 29.3591, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.108913, "high": 44.108913, "low": 44.108913, "close": 44.108913, "volume": 0}, "trend_line": 48.623323, "activity_lines": {"activity_5": 45.055071, "activity_10": 47.040909, "activity_20": 48.845694, "activity_30": 49.033985}, "trend_signal": 0, "fair_value": 57.610386, "relative_strength": -12.141531, "rate_of_change": -0.043345167238954485, "market_dynamics": -1.004153, "expectation": {"probability": 27.905, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.118365, "high": 47.749195, "low": 44.118365, "close": 47.749195, "volume": 4}, "trend_line": 48.720568, "activity_lines": {"activity_5": 45.694248, "activity_10": 46.896501, "activity_20": 48.647943, "activity_30": 48.97759}, "trend_signal": 0, "fair_value": 57.494145, "relative_strength": -4.772901, "rate_of_change": 0.19999661479327713, "market_dynamics": -0.987207, "expectation": {"probability": 28.422, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.262039, "high": 50.339946, "low": 47.711373, "close": 50.254848, "volume": 67}, "trend_line": 48.87469, "activity_lines": {"activity_5": 47.197638, "activity_10": 47.287435, "activity_20": 48.710663, "activity_30": 49.076576}, "trend_signal": 0, "fair_value": 57.44123, "relative_strength": 1.476364, "rate_of_change": 0.31633867651132674, "market_dynamics": -0.745465, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.254848, "high": 50.254848, "low": 47.389893, "close": 47.389893, "volume": 20}, "trend_line": 48.94781, "activity_lines": {"activity_5": 47.569545, "activity_10": 47.17208, "activity_20": 48.505258, "activity_30": 48.980782}, "trend_signal": 0, "fair_value": 57.369951, "relative_strength": -2.136623, "rate_of_change": 0.14960708702192455, "market_dynamics": -0.576114, "expectation": {"probability": 30.1878, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.389893, "high": 47.389893, "low": 47.389893, "close": 47.389893, "volume": 0}, "trend_line": 49.042363, "activity_lines": {"activity_5": 47.792059, "activity_10": 47.123428, "activity_20": 48.318179, "activity_30": 48.880271}, "trend_signal": 0, "fair_value": 57.298671, "relative_strength": -0.487027, "rate_of_change": 0.19317105300524123, "market_dynamics": -0.403687, "expectation": {"probability": 29.1124, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.389893, "high": 48.789276, "low": 47.389893, "close": 48.789276, "volume": 12}, "trend_line": 49.121157, "activity_lines": {"activity_5": 48.262301, "activity_10": 47.411384, "activity_20": 48.282744, "activity_30": 48.863943}, "trend_signal": 0, "fair_value": 57.175861, "relative_strength": 4.064039, "rate_of_change": 0.16066517838872266, "market_dynamics": -0.256748, "expectation": {"probability": 30.6771, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.221958, "high": 48.221958, "low": 46.75639, "close": 46.75639, "volume": 52}, "trend_line": 49.132189, "activity_lines": {"activity_5": 47.742891, "activity_10": 47.353792, "activity_20": 48.048973, "activity_30": 48.711378}, "trend_signal": 0, "fair_value": 57.04002, "relative_strength": -0.342687, "rate_of_change": 0.022458754381539003, "market_dynamics": -0.286306, "expectation": {"probability": 30.3726, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.75639, "high": 46.75639, "low": 46.75639, "close": 46.75639, "volume": 0}, "trend_line": 49.226426, "activity_lines": {"activity_5": 47.289668, "activity_10": 47.32216, "activity_20": 47.82916, "activity_30": 48.5581}, "trend_signal": 0, "fair_value": 56.904178, "relative_strength": -2.885903, "rate_of_change": 0.19180297462423196, "market_dynamics": -0.257988, "expectation": {"probability": 29.4396, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.75639, "high": 46.75639, "low": 46.75639, "close": 46.75639, "volume": 0}, "trend_line": 49.211928, "activity_lines": {"activity_5": 47.069675, "activity_10": 47.306, "activity_20": 47.630734, "activity_30": 48.398743}, "trend_signal": 0, "fair_value": 56.768337, "relative_strength": -2.67896, "rate_of_change": -0.029451660780728074, "market_dynamics": -0.189973, "expectation": {"probability": 29.1406, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.75639, "high": 46.75639, "low": 46.75639, "close": 46.75639, "volume": 0}, "trend_line": 49.185138, "activity_lines": {"activity_5": 46.891916, "activity_10": 47.260615, "activity_20": 47.457297, "activity_30": 48.240321}, "trend_signal": 0, "fair_value": 56.651787, "relative_strength": -5.144467, "rate_of_change": -0.054438021611342514, "market_dynamics": -0.192921, "expectation": {"probability": 28.792, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.75639, "high": 46.75639, "low": 46.75639, "close": 46.75639, "volume": 10}, "trend_line": 49.062219, "activity_lines": {"activity_5": 46.75639, "activity_10": 47.167093, "activity_20": 47.309479, "activity_30": 48.083628}, "trend_signal": 0, "fair_value": 56.535237, "relative_strength": -3.658622, "rate_of_change": -0.2499108572187052, "market_dynamics": -0.154253, "expectation": {"probability": 28.4516, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.799561, "high": 40.799561, "low": 40.241699, "close": 40.241699, "volume": 149}, "trend_line": 48.659109, "activity_lines": {"activity_5": 44.584826, "activity_10": 45.840946, "activity_20": 46.566834, "activity_30": 47.514562}, "trend_signal": 0, "fair_value": 56.376927, "relative_strength": -18.893819, "rate_of_change": -0.8216301835022956, "market_dynamics": -0.226797, "expectation": {"probability": 28.7531, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.447456, "high": 43.418674, "low": 39.447456, "close": 43.418674, "volume": 58}, "trend_line": 48.398143, "activity_lines": {"activity_5": 43.906567, "activity_10": 45.228932, "activity_20": 46.1834, "activity_30": 47.176469}, "trend_signal": 0, "fair_value": 56.238982, "relative_strength": -11.30386, "rate_of_change": -0.5363147935980566, "market_dynamics": -0.225066, "expectation": {"probability": 28.5024, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.418674, "high": 43.418674, "low": 41.584347, "close": 41.584347, "volume": 1}, "trend_line": 48.076348, "activity_lines": {"activity_5": 42.83938, "activity_10": 44.407697, "activity_20": 45.661648, "activity_30": 46.73687}, "trend_signal": 0, "fair_value": 56.103854, "relative_strength": -11.533537, "rate_of_change": -0.6648912128715239, "market_dynamics": -0.433757, "expectation": {"probability": 29.3387, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.584347, "high": 41.584347, "low": 40.809017, "close": 40.809017, "volume": 4}, "trend_line": 47.728394, "activity_lines": {"activity_5": 41.858552, "activity_10": 43.551048, "activity_20": 45.11117, "activity_30": 46.26801}, "trend_signal": 0, "fair_value": 55.963756, "relative_strength": -14.24411, "rate_of_change": -0.7237529772436155, "market_dynamics": -0.739863, "expectation": {"probability": 29.0361, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.809017, "high": 40.809017, "low": 40.809017, "close": 40.809017, "volume": 0}, "trend_line": 47.495479, "activity_lines": {"activity_5": 41.274216, "activity_10": 42.814052, "activity_20": 44.613552, "activity_30": 45.821598}, "trend_signal": 0, "fair_value": 55.823658, "relative_strength": -16.30495, "rate_of_change": -0.48800091618418673, "market_dynamics": -0.954792, "expectation": {"probability": 27.9508, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.809017, "high": 40.809017, "low": 39.447454, "close": 39.560917, "volume": 158}, "trend_line": 47.157925, "activity_lines": {"activity_5": 40.670338, "activity_10": 41.995224, "activity_20": 44.041372, "activity_30": 45.309691}, "trend_signal": 0, "fair_value": 55.675559, "relative_strength": -20.350499, "rate_of_change": -0.7107076444054904, "market_dynamics": -1.209204, "expectation": {"probability": 28.3391, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.953517, "high": 41.225048, "low": 37.953517, "close": 40.582088, "volume": 41}, "trend_line": 46.802406, "activity_lines": {"activity_5": 40.452236, "activity_10": 41.49289, "activity_20": 43.60751, "activity_30": 44.885443}, "trend_signal": 0, "fair_value": 55.533792, "relative_strength": -17.455677, "rate_of_change": -0.7538902528048065, "market_dynamics": -1.277173, "expectation": {"probability": 28.026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.582088, "high": 40.582088, "low": 38.889595, "close": 39.352901, "volume": 12}, "trend_line": 46.3807, "activity_lines": {"activity_5": 40.013511, "activity_10": 40.879328, "activity_20": 43.090036, "activity_30": 44.40483}, "trend_signal": 0, "fair_value": 55.392184, "relative_strength": -16.658348, "rate_of_change": -0.9010348741472829, "market_dynamics": -1.362253, "expectation": {"probability": 28.7666, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.352901, "high": 39.352901, "low": 38.539745, "close": 38.539745, "volume": 1}, "trend_line": 45.927477, "activity_lines": {"activity_5": 39.452496, "activity_10": 40.252528, "activity_20": 42.522718, "activity_30": 43.898962}, "trend_signal": 0, "fair_value": 55.2392, "relative_strength": -18.308171, "rate_of_change": -0.9771801633006708, "market_dynamics": -1.383435, "expectation": {"probability": 28.0257, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.539745, "high": 42.057114, "low": 38.539745, "close": 42.057114, "volume": 166}, "trend_line": 45.591499, "activity_lines": {"activity_5": 40.215223, "activity_10": 40.414644, "activity_20": 42.316908, "activity_30": 43.649261}, "trend_signal": 0, "fair_value": 55.108764, "relative_strength": -11.897819, "rate_of_change": -0.7315402934065032, "market_dynamics": -1.099224, "expectation": {"probability": 27.9009, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.71672, "high": 42.700071, "low": 41.71672, "close": 42.406956, "volume": 48}, "trend_line": 45.267183, "activity_lines": {"activity_5": 41.011357, "activity_10": 40.725808, "activity_20": 42.154187, "activity_30": 43.443807}, "trend_signal": 0, "fair_value": 54.980571, "relative_strength": -14.195487, "rate_of_change": -0.7113519123378594, "market_dynamics": -0.809051, "expectation": {"probability": 28.7799, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.019291, "high": 42.019291, "low": 41.262867, "close": 41.262867, "volume": 3}, "trend_line": 44.94066, "activity_lines": {"activity_5": 41.236393, "activity_10": 40.789588, "activity_20": 41.907944, "activity_30": 43.185464}, "trend_signal": 0, "fair_value": 54.811015, "relative_strength": -16.567171, "rate_of_change": -0.7213238782718192, "market_dynamics": -0.508882, "expectation": {"probability": 29.1309, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.262867, "high": 41.262867, "low": 41.262867, "close": 41.262867, "volume": 0}, "trend_line": 44.614138, "activity_lines": {"activity_5": 41.416043, "activity_10": 40.892565, "activity_20": 41.70452, "activity_30": 42.948187}, "trend_signal": 0, "fair_value": 54.671897, "relative_strength": -17.195818, "rate_of_change": -0.726562538244886, "market_dynamics": -0.139944, "expectation": {"probability": 27.9462, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.262867, "high": 41.262867, "low": 41.262867, "close": 41.262867, "volume": 0}, "trend_line": 44.259249, "activity_lines": {"activity_5": 41.468362, "activity_10": 41.001386, "activity_20": 41.530273, "activity_30": 42.731976}, "trend_signal": 0, "fair_value": 54.532779, "relative_strength": -18.531337, "rate_of_change": -0.795463088404846, "market_dynamics": -0.076733, "expectation": {"probability": 27.9078, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.262867, "high": 41.262867, "low": 41.262867, "close": 41.262867, "volume": 0}, "trend_line": 43.964244, "activity_lines": {"activity_5": 41.33914, "activity_10": 41.101956, "activity_20": 41.385201, "activity_30": 42.538661}, "trend_signal": 0, "fair_value": 54.393661, "relative_strength": -17.445564, "rate_of_change": -0.6665386482269416, "market_dynamics": 0.077073, "expectation": {"probability": 27.0429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.338097, "high": 46.378178, "low": 45.338097, "close": 46.378178, "volume": 370}, "trend_line": 43.904045, "activity_lines": {"activity_5": 42.967971, "activity_10": 42.12433, "activity_20": 41.763143, "activity_30": 42.694399}, "trend_signal": 0, "fair_value": 54.287334, "relative_strength": -6.540666, "rate_of_change": -0.1369271810974328, "market_dynamics": 0.487862, "expectation": {"probability": 27.2506, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.181879, "high": 47.181879, "low": 45.101718, "close": 45.858139, "volume": 3872}, "trend_line": 43.845738, "activity_lines": {"activity_5": 44.158707, "activity_10": 42.928202, "activity_20": 42.093358, "activity_30": 42.820469}, "trend_signal": 0, "fair_value": 54.191125, "relative_strength": -6.725382, "rate_of_change": -0.1328055307888062, "market_dynamics": 0.843832, "expectation": {"probability": 28.5422, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.141798, "high": 49.262038, "low": 45.720001, "close": 46.25, "volume": 2289}, "trend_line": 43.882438, "activity_lines": {"activity_5": 45.173713, "activity_10": 43.707393, "activity_20": 42.46517, "activity_30": 42.975583}, "trend_signal": 0, "fair_value": 54.097429, "relative_strength": -6.436479, "rate_of_change": 0.0837025482385615, "market_dynamics": 1.158617, "expectation": {"probability": 27.493, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.25, "high": 46.700001, "low": 44.16, "close": 44.16, "volume": 93}, "trend_line": 43.884141, "activity_lines": {"activity_5": 45.159576, "activity_10": 43.981182, "activity_20": 42.640346, "activity_30": 42.99349}, "trend_signal": 0, "fair_value": 53.990335, "relative_strength": -10.410195, "rate_of_change": 0.003880823576846669, "market_dynamics": 1.206445, "expectation": {"probability": 29.1317, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.5, "high": 44.23, "low": 43.240002, "close": 44.23, "volume": 352}, "trend_line": 43.888177, "activity_lines": {"activity_5": 44.97563, "activity_10": 44.165512, "activity_20": 42.834552, "activity_30": 43.015804}, "trend_signal": 0, "fair_value": 53.88369, "relative_strength": -9.825949, "rate_of_change": 0.0091969442901919, "market_dynamics": 1.064751, "expectation": {"probability": 27.8943, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.200001, "high": 46.66, "low": 45.950001, "close": 45.950001, "volume": 44}, "trend_line": 43.828204, "activity_lines": {"activity_5": 45.16721, "activity_10": 44.623062, "activity_20": 43.204599, "activity_30": 43.148825}, "trend_signal": 0, "fair_value": 53.788071, "relative_strength": -9.120173, "rate_of_change": -0.13664955826258035, "market_dynamics": 0.951538, "expectation": {"probability": 28.6154, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.950001, "high": 45.950001, "low": 44.799999, "close": 45.900002, "volume": 206}, "trend_line": 43.683043, "activity_lines": {"activity_5": 45.370668, "activity_10": 45.007103, "activity_20": 43.542701, "activity_30": 43.282489}, "trend_signal": 0, "fair_value": 53.67615, "relative_strength": -5.415691, "rate_of_change": -0.3312045366951419, "market_dynamics": 0.864019, "expectation": {"probability": 30.4028, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.900002, "high": 47.07, "low": 45.099998, "close": 46.900002, "volume": 2004}, "trend_line": 43.666713, "activity_lines": {"activity_5": 45.904668, "activity_10": 45.48865, "activity_20": 43.964225, "activity_30": 43.490035}, "trend_signal": 0, "fair_value": 53.5536, "relative_strength": -1.010208, "rate_of_change": -0.03738292682585415, "market_dynamics": 1.040374, "expectation": {"probability": 28.8432, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.900002, "high": 48.950001, "low": 46.900002, "close": 48.950001, "volume": 1498}, "trend_line": 43.718716, "activity_lines": {"activity_5": 47.078668, "activity_10": 46.240431, "activity_20": 44.555675, "activity_30": 43.830892}, "trend_signal": 1, "fair_value": 53.453434, "relative_strength": 3.404753, "rate_of_change": 0.11909071333122585, "market_dynamics": 1.212709, "expectation": {"probability": 24.8569, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.169998, "high": 48.349998, "low": 48.169998, "close": 48.349998, "volume": 851}, "trend_line": 43.704074, "activity_lines": {"activity_5": 47.733334, "activity_10": 46.743354, "activity_20": 45.051215, "activity_30": 44.129684}, "trend_signal": 1, "fair_value": 53.315512, "relative_strength": 3.210969, "rate_of_change": -0.03349137701116849, "market_dynamics": 1.308705, "expectation": {"probability": 26.5021, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.25, "high": 50.25, "low": 49.5, "close": 50.0, "volume": 432}, "trend_line": 43.812194, "activity_lines": {"activity_5": 48.663333, "activity_10": 47.417421, "activity_20": 45.667989, "activity_30": 44.535873}, "trend_signal": 1, "fair_value": 53.188166, "relative_strength": 4.142017, "rate_of_change": 0.24739112422333798, "market_dynamics": 1.390439, "expectation": {"probability": 24.8989, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.0, "high": 52.450001, "low": 50.0, "close": 52.099998, "volume": 56}, "trend_line": 43.990314, "activity_lines": {"activity_5": 50.023333, "activity_10": 48.407454, "activity_20": 46.435053, "activity_30": 45.07057}, "trend_signal": 1, "fair_value": 53.074282, "relative_strength": 8.026452, "rate_of_change": 0.4065534814348714, "market_dynamics": 1.352697, "expectation": {"probability": 26.7843, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.099998, "high": 54.650002, "low": 52.099998, "close": 54.650002, "volume": 65}, "trend_line": 44.253435, "activity_lines": {"activity_5": 51.82, "activity_10": 49.747637, "activity_20": 47.390127, "activity_30": 45.758292}, "trend_signal": 1, "fair_value": 52.976745, "relative_strength": 11.796966, "rate_of_change": 0.5981339437586313, "market_dynamics": 1.29663, "expectation": {"probability": 24.1697, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.650002, "high": 54.650002, "low": 54.650002, "close": 54.650002, "volume": 0}, "trend_line": 44.516555, "activity_lines": {"activity_5": 53.100001, "activity_10": 50.935091, "activity_20": 48.272358, "activity_30": 46.429038}, "trend_signal": 1, "fair_value": 52.898083, "relative_strength": 9.009577, "rate_of_change": 0.5945753137581152, "market_dynamics": 1.300095, "expectation": {"probability": 22.9831, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.650002, "high": 54.650002, "low": 51.950001, "close": 52.450001, "volume": 29}, "trend_line": 44.706342, "activity_lines": {"activity_5": 53.266668, "activity_10": 51.531819, "activity_20": 48.868349, "activity_30": 46.940873}, "trend_signal": 1, "fair_value": 52.795074, "relative_strength": 3.833419, "rate_of_change": 0.42632903646745035, "market_dynamics": 1.168425, "expectation": {"probability": 30.4103, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.099998, "high": 52.099998, "low": 51.349998, "close": 51.349998, "volume": 88}, "trend_line": 45.076619, "activity_lines": {"activity_5": 52.793333, "activity_10": 51.779091, "activity_20": 49.310088, "activity_30": 47.369496}, "trend_signal": 1, "fair_value": 52.685013, "relative_strength": 2.060637, "rate_of_change": 0.8282426685681453, "market_dynamics": 1.01468, "expectation": {"probability": 30.4103, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.349998, "high": 51.349998, "low": 51.349998, "close": 51.349998, "volume": 0}, "trend_line": 45.340996, "activity_lines": {"activity_5": 52.229999, "activity_10": 51.928182, "activity_20": 49.709241, "activity_30": 47.77423}, "trend_signal": 1, "fair_value": 52.574952, "relative_strength": -0.205067, "rate_of_change": 0.5865058335453155, "market_dynamics": 0.84785, "expectation": {"probability": 27.4828, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.349998, "high": 51.349998, "low": 51.349998, "close": 51.349998, "volume": 0}, "trend_line": 45.666518, "activity_lines": {"activity_5": 51.716665, "activity_10": 51.978181, "activity_20": 50.06036, "activity_30": 48.161908}, "trend_signal": 1, "fair_value": 52.474525, "relative_strength": 0.299085, "rate_of_change": 0.7179418820001363, "market_dynamics": 0.688756, "expectation": {"probability": 26.7705, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.349998, "high": 51.349998, "low": 50.0, "close": 50.650002, "volume": 45}, "trend_line": 45.994551, "activity_lines": {"activity_5": 51.19, "activity_10": 51.82, "activity_20": 50.296779, "activity_30": 48.483423}, "trend_signal": 1, "fair_value": 52.36961, "relative_strength": -0.015748, "rate_of_change": 0.7183227764376469, "market_dynamics": 0.560754, "expectation": {"probability": 31.6043, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.650002, "high": 50.650002, "low": 48.299999, "close": 48.299999, "volume": 2100}, "trend_line": 46.24425, "activity_lines": {"activity_5": 50.146666, "activity_10": 51.203636, "activity_20": 50.264688, "activity_30": 48.632162}, "trend_signal": 1, "fair_value": 52.249631, "relative_strength": -2.003091, "rate_of_change": 0.5428882216939125, "market_dynamics": 0.334771, "expectation": {"probability": 31.6212, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.299999, "high": 48.299999, "low": 48.299999, "close": 48.299999, "volume": 0}, "trend_line": 46.535553, "activity_lines": {"activity_5": 49.379999, "activity_10": 50.588181, "activity_20": 50.199086, "activity_30": 48.764791}, "trend_signal": 1, "fair_value": 52.129652, "relative_strength": -3.538476, "rate_of_change": 0.6299226390307967, "market_dynamics": 7.1e-05, "expectation": {"probability": 27.2683, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.299999, "high": 48.299999, "low": 48.299999, "close": 48.299999, "volume": 0}, "trend_line": 46.792817, "activity_lines": {"activity_5": 48.816666, "activity_10": 50.003636, "activity_20": 50.124333, "activity_30": 48.878626}, "trend_signal": 1, "fair_value": 52.009673, "relative_strength": -5.078971, "rate_of_change": 0.5528332283920624, "market_dynamics": -0.363486, "expectation": {"probability": 27.5514, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.299999, "high": 54.82, "low": 48.299999, "close": 52.240002, "volume": 471}, "trend_line": 47.222387, "activity_lines": {"activity_5": 49.77, "activity_10": 50.204545, "activity_20": 50.41319, "activity_30": 49.230057}, "trend_signal": 1, "fair_value": 51.943627, "relative_strength": 0.500321, "rate_of_change": 0.9180255166086673, "market_dynamics": -0.475164, "expectation": {"probability": 20.7294, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.240002, "high": 52.240002, "low": 52.240002, "close": 52.240002, "volume": 0}, "trend_line": 47.679062, "activity_lines": {"activity_5": 50.664001, "activity_10": 50.449273, "activity_20": 50.673524, "activity_30": 49.553774}, "trend_signal": 1, "fair_value": 51.877581, "relative_strength": -2.270509, "rate_of_change": 0.9670730960720054, "market_dynamics": -0.486254, "expectation": {"probability": 19.1344, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.240002, "high": 52.240002, "low": 52.240002, "close": 52.240002, "volume": 0}, "trend_line": 48.018492, "activity_lines": {"activity_5": 51.452001, "activity_10": 50.737819, "activity_20": 50.895381, "activity_30": 49.848028}, "trend_signal": 1, "fair_value": 51.811536, "relative_strength": -4.430233, "rate_of_change": 0.7119057837169701, "market_dynamics": -0.392435, "expectation": {"probability": 19.1054, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.240002, "high": 52.25, "low": 52.240002, "close": 52.25, "volume": 2}, "trend_line": 48.346593, "activity_lines": {"activity_5": 51.980668, "activity_10": 51.032001, "activity_20": 51.080048, "activity_30": 50.121029}, "trend_signal": 1, "fair_value": 51.745554, "relative_strength": -2.556627, "rate_of_change": 0.6832805161811342, "market_dynamics": -0.313064, "expectation": {"probability": 26.886, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.25, "high": 59.450001, "low": 52.25, "close": 57.240002, "volume": 25}, "trend_line": 48.879164, "activity_lines": {"activity_5": 53.909335, "activity_10": 52.217092, "activity_20": 51.709953, "activity_30": 50.694797}, "trend_signal": 1, "fair_value": 51.711559, "relative_strength": 3.811534, "rate_of_change": 1.1015688323684036, "market_dynamics": -0.207386, "expectation": {"probability": 24.4966, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.240002, "high": 59.360001, "low": 57.240002, "close": 59.360001, "volume": 22}, "trend_line": 49.482402, "activity_lines": {"activity_5": 55.948668, "activity_10": 53.680546, "activity_20": 52.487762, "activity_30": 51.37098}, "trend_signal": 1, "fair_value": 51.748285, "relative_strength": 8.833033, "rate_of_change": 1.234141402254747, "market_dynamics": 0.029333, "expectation": {"probability": 26.4085, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.360001, "high": 59.360001, "low": 59.360001, "close": 59.360001, "volume": 0}, "trend_line": 50.08564, "activity_lines": {"activity_5": 57.513334, "activity_10": 54.998365, "activity_20": 53.206239, "activity_30": 52.008245}, "trend_signal": 1, "fair_value": 51.77833, "relative_strength": 6.735084, "rate_of_change": 1.2190960333736376, "market_dynamics": 0.378442, "expectation": {"probability": 25.3509, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.360001, "high": 59.360001, "low": 59.360001, "close": 59.360001, "volume": 0}, "trend_line": 50.688878, "activity_lines": {"activity_5": 58.603334, "activity_10": 56.157819, "activity_20": 53.875143, "activity_30": 52.606591}, "trend_signal": 1, "fair_value": 51.797237, "relative_strength": 8.361049, "rate_of_change": 1.2044130812744025, "market_dynamics": 0.797652, "expectation": {"probability": 24.7856, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.360001, "high": 59.360001, "low": 59.360001, "close": 59.360001, "volume": 0}, "trend_line": 51.121605, "activity_lines": {"activity_5": 59.218668, "activity_10": 57.116183, "activity_20": 54.49162, "activity_30": 53.166018}, "trend_signal": 1, "fair_value": 51.824274, "relative_strength": 6.877778, "rate_of_change": 0.8536922044319069, "market_dynamics": 1.008668, "expectation": {"probability": 24.1437, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.360001, "high": 59.360001, "low": 59.360001, "close": 59.360001, "volume": 16}, "trend_line": 51.571667, "activity_lines": {"activity_5": 59.360001, "activity_10": 57.873456, "activity_20": 55.063525, "activity_30": 53.697527}, "trend_signal": 1, "fair_value": 51.851311, "relative_strength": 7.366467, "rate_of_change": 0.880375332503734, "market_dynamics": 1.095927, "expectation": {"probability": 23.5342, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.599998, "high": 57.599998, "low": 55.84, "close": 55.84, "volume": 8}, "trend_line": 51.891334, "activity_lines": {"activity_5": 58.186667, "activity_10": 57.789637, "activity_20": 55.26562, "activity_30": 53.972904}, "trend_signal": 1, "fair_value": 51.855228, "relative_strength": -0.463755, "rate_of_change": 0.6198500428539621, "market_dynamics": 0.920023, "expectation": {"probability": 28.4084, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.299999, "high": 58.040001, "low": 57.299999, "close": 58.040001, "volume": 51}, "trend_line": 52.354, "activity_lines": {"activity_5": 57.981334, "activity_10": 58.040365, "activity_20": 55.671572, "activity_30": 54.369592}, "trend_signal": 1, "fair_value": 51.873246, "relative_strength": 2.732497, "rate_of_change": 0.8916055231881276, "market_dynamics": 0.815006, "expectation": {"probability": 25.1349, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.040001, "high": 59.200001, "low": 58.040001, "close": 59.200001, "volume": 2}, "trend_line": 52.853001, "activity_lines": {"activity_5": 58.250667, "activity_10": 58.396546, "activity_20": 56.171858, "activity_30": 54.811269}, "trend_signal": 1, "fair_value": 51.876706, "relative_strength": -3.174563, "rate_of_change": 0.9531287007678493, "market_dynamics": 0.715254, "expectation": {"probability": 29.3758, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.200001, "high": 59.200001, "low": 59.200001, "close": 59.200001, "volume": 0}, "trend_line": 53.294667, "activity_lines": {"activity_5": 58.530668, "activity_10": 58.626183, "activity_20": 56.640001, "activity_30": 55.220753}, "trend_signal": 1, "fair_value": 51.887071, "relative_strength": -4.273511, "rate_of_change": 0.8356498053913683, "market_dynamics": 0.612664, "expectation": {"probability": 28.2037, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.919998, "high": 55.919998, "low": 55.59, "close": 55.59, "volume": 48}, "trend_line": 53.617667, "activity_lines": {"activity_5": 57.618001, "activity_10": 58.073092, "activity_20": 56.726953, "activity_30": 55.368839}, "trend_signal": 1, "fair_value": 51.874294, "relative_strength": -10.530162, "rate_of_change": 0.6060643928969487, "market_dynamics": 0.468495, "expectation": {"probability": 29.8329, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.59, "high": 55.59, "low": 55.59, "close": 55.59, "volume": 0}, "trend_line": 53.907334, "activity_lines": {"activity_5": 56.956667, "activity_10": 57.550001, "activity_20": 56.793715, "activity_30": 55.496087}, "trend_signal": 1, "fair_value": 51.861518, "relative_strength": -12.138032, "rate_of_change": 0.5402454381314306, "market_dynamics": 0.14477, "expectation": {"probability": 27.3319, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.59, "high": 55.59, "low": 55.59, "close": 55.59, "volume": 0}, "trend_line": 54.128667, "activity_lines": {"activity_5": 56.312, "activity_10": 57.095455, "activity_20": 56.840286, "activity_30": 55.604646}, "trend_signal": 1, "fair_value": 51.848742, "relative_strength": -13.771595, "rate_of_change": 0.41058049726592183, "market_dynamics": -0.195704, "expectation": {"probability": 22.4368, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.59, "high": 55.59, "low": 54.48, "close": 54.48, "volume": 2}, "trend_line": 54.333, "activity_lines": {"activity_5": 55.460667, "activity_10": 56.507637, "activity_20": 56.75762, "activity_30": 55.627312}, "trend_signal": 1, "fair_value": 51.822112, "relative_strength": -14.468014, "rate_of_change": 0.3774949787697493, "market_dynamics": -0.575472, "expectation": {"probability": 32.1586, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.48, "high": 54.48, "low": 53.650002, "close": 53.650002, "volume": 2}, "trend_line": 54.454667, "activity_lines": {"activity_5": 54.647334, "activity_10": 55.857637, "activity_20": 56.566477, "activity_30": 55.583248}, "trend_signal": 1, "fair_value": 51.790162, "relative_strength": -11.20855, "rate_of_change": 0.22392836765870133, "market_dynamics": -0.795121, "expectation": {"probability": 31.246, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.700001, "high": 49.700001, "low": 46.849998, "close": 46.849998, "volume": 7}, "trend_line": 54.279667, "activity_lines": {"activity_5": 51.937333, "activity_10": 54.075091, "activity_20": 55.702239, "activity_30": 55.092624}, "trend_signal": 0, "fair_value": 51.714623, "relative_strength": -21.479037, "rate_of_change": -0.3213682309360135, "market_dynamics": -1.009515, "expectation": {"probability": 31.7607, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.849998, "high": 47.82, "low": 46.849998, "close": 47.82, "volume": 3}, "trend_line": 54.052, "activity_lines": {"activity_5": 50.133333, "activity_10": 52.696364, "activity_20": 54.937286, "activity_30": 54.675871}, "trend_signal": 0, "fair_value": 51.645301, "relative_strength": -19.073417, "rate_of_change": -0.4194333027135259, "market_dynamics": -1.185743, "expectation": {"probability": 32.1337, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.82, "high": 47.82, "low": 47.82, "close": 47.82, "volume": 1}, "trend_line": 53.824334, "activity_lines": {"activity_5": 48.847333, "activity_10": 51.463455, "activity_20": 54.193381, "activity_30": 54.273807}, "trend_signal": 0, "fair_value": 51.562058, "relative_strength": -21.252783, "rate_of_change": -0.4211981055280087, "market_dynamics": -1.282468, "expectation": {"probability": 31.1216, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.82, "high": 48.150002, "low": 47.82, "close": 48.150002, "volume": 61}, "trend_line": 53.681, "activity_lines": {"activity_5": 48.189334, "activity_10": 50.476364, "activity_20": 53.501953, "activity_30": 53.907721}, "trend_signal": 0, "fair_value": 51.480931, "relative_strength": -23.213066, "rate_of_change": -0.266299625741775, "market_dynamics": -1.256076, "expectation": {"probability": 32.455, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.150002, "high": 48.150002, "low": 48.150002, "close": 48.150002, "volume": 2}, "trend_line": 53.574334, "activity_lines": {"activity_5": 47.953334, "activity_10": 49.690182, "activity_20": 52.830001, "activity_30": 53.550882}, "trend_signal": 0, "fair_value": 51.399804, "relative_strength": -26.576317, "rate_of_change": -0.1987034518730967, "market_dynamics": -1.202333, "expectation": {"probability": 31.6338, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.150002, "high": 48.150002, "low": 46.400002, "close": 46.400002, "volume": 1}, "trend_line": 53.409334, "activity_lines": {"activity_5": 47.500668, "activity_10": 48.786728, "activity_20": 52.010905, "activity_30": 53.088022}, "trend_signal": 0, "fair_value": 51.307459, "relative_strength": -28.307821, "rate_of_change": -0.3079832966285668, "market_dynamics": -1.179127, "expectation": {"probability": 32.3882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.400002, "high": 46.400002, "low": 44.939999, "close": 44.939999, "volume": 1}, "trend_line": 53.195667, "activity_lines": {"activity_5": 46.591334, "activity_10": 47.78491, "activity_20": 51.104382, "activity_30": 52.541614}, "trend_signal": 0, "fair_value": 51.196289, "relative_strength": -28.418091, "rate_of_change": -0.40005554085359113, "market_dynamics": -1.213838, "expectation": {"probability": 32.0553, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.939999, "high": 44.939999, "low": 44.939999, "close": 44.939999, "volume": 0}, "trend_line": 53.005334, "activity_lines": {"activity_5": 45.874, "activity_10": 46.976728, "activity_20": 50.266524, "activity_30": 52.00899}, "trend_signal": 0, "fair_value": 51.085119, "relative_strength": -26.828743, "rate_of_change": -0.357797938693019, "market_dynamics": -1.341142, "expectation": {"probability": 30.8358, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.939999, "high": 44.939999, "low": 41.080002, "close": 41.080002, "volume": 7}, "trend_line": 52.764667, "activity_lines": {"activity_5": 44.062001, "activity_10": 45.660364, "activity_20": 49.129715, "activity_30": 51.239614}, "trend_signal": 0, "fair_value": 50.949205, "relative_strength": -31.630057, "rate_of_change": -0.45404298367404844, "market_dynamics": -1.417665, "expectation": {"probability": 31.2886, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.080002, "high": 41.080002, "low": 41.080002, "close": 41.080002, "volume": 4}, "trend_line": 52.524001, "activity_lines": {"activity_5": 42.721334, "activity_10": 44.587637, "activity_20": 48.079953, "activity_30": 50.485764}, "trend_signal": 0, "fair_value": 50.813291, "relative_strength": -28.726479, "rate_of_change": -0.45611204179494674, "market_dynamics": -1.47025, "expectation": {"probability": 30.3671, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.080002, "high": 41.400002, "low": 41.080002, "close": 41.400002, "volume": 3}, "trend_line": 52.294001, "activity_lines": {"activity_5": 41.958668, "activity_10": 43.801638, "activity_20": 47.147715, "activity_30": 49.768087}, "trend_signal": 0, "fair_value": 50.679429, "relative_strength": -27.456967, "rate_of_change": -0.43789504916047217, "market_dynamics": -1.467483, "expectation": {"probability": 31.1094, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 41.400002, "close": 41.400002, "volume": 0}, "trend_line": 51.932668, "activity_lines": {"activity_5": 41.529335, "activity_10": 43.114729, "activity_20": 46.301001, "activity_30": 49.065248}, "trend_signal": 0, "fair_value": 50.545566, "relative_strength": -26.005559, "rate_of_change": -0.6909645333888335, "market_dynamics": -1.439851, "expectation": {"probability": 30.8642, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e983b9ec-1b90-4a2a-9814-200302513bfa/", "share_image": "https://sharemaestro.com/terminal/e983b9ec-1b90-4a2a-9814-200302513bfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}