{"ticker": {"uuid": "e9853538-71b3-421c-9a59-d41468ca7db3", "symbol": "KIE", "name": "SPDR(R) S&P INSURANCE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KIE rose 0.05%, moving from 55.13 to 55.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.85 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is positive at 62.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.16"}, {"label": "12-Week Change", "value": "0.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.85"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.62, "high": 57.825, "low": 55.03, "close": 55.16, "volume": 4017424}, "trend_line": 57.564603, "activity_lines": {"activity_5": 56.357333, "activity_10": 56.570182, "activity_20": 56.458044, "activity_30": 56.944869}, "trend_signal": 0, "fair_value": 52.125747, "relative_strength": -15.849536, "rate_of_change": -0.0380245370008643, "market_dynamics": 0.00081, "expectation": {"probability": 62.7957, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.657625, "high": 38.438785, "low": 37.209887, "close": 38.1911, "volume": 4930926}, "trend_line": 38.890797, "activity_lines": {"activity_5": 37.756693, "activity_10": 37.86374, "activity_20": 38.022433, "activity_30": 38.460728}, "trend_signal": 0, "fair_value": 34.852091, "relative_strength": -7.033755, "rate_of_change": -0.025089615040730626, "market_dynamics": -0.605356, "expectation": {"probability": 61.8152, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.191063, "high": 38.686432, "low": 37.738562, "close": 38.4578, "volume": 5166874}, "trend_line": 38.87704, "activity_lines": {"activity_5": 37.995473, "activity_10": 37.963327, "activity_20": 38.007016, "activity_30": 38.432792}, "trend_signal": 0, "fair_value": 34.938217, "relative_strength": -8.644023, "rate_of_change": -0.0353734072356456, "market_dynamics": -0.311723, "expectation": {"probability": 62.2797, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.307046, "high": 38.384693, "low": 37.805019, "close": 37.8098, "volume": 4408570}, "trend_line": 38.81025, "activity_lines": {"activity_5": 37.978247, "activity_10": 37.931067, "activity_20": 37.940481, "activity_30": 38.363938}, "trend_signal": 0, "fair_value": 35.028265, "relative_strength": -8.775472, "rate_of_change": -0.17179805869993564, "market_dynamics": -0.00662, "expectation": {"probability": 61.2296, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.809835, "high": 39.296792, "low": 37.742898, "close": 39.0912, "volume": 4322788}, "trend_line": 38.7736, "activity_lines": {"activity_5": 38.40786, "activity_10": 38.132485, "activity_20": 38.010663, "activity_30": 38.382064}, "trend_signal": 0, "fair_value": 35.123812, "relative_strength": -7.676973, "rate_of_change": -0.09443381580897217, "market_dynamics": 0.334364, "expectation": {"probability": 59.4007, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.01464, "high": 39.540572, "low": 38.479145, "close": 39.2537, "volume": 3743861}, "trend_line": 38.784803, "activity_lines": {"activity_5": 38.744627, "activity_10": 38.348469, "activity_20": 38.107066, "activity_30": 38.413038}, "trend_signal": 0, "fair_value": 35.218954, "relative_strength": -6.218572, "rate_of_change": 0.028893370747092723, "market_dynamics": 0.512544, "expectation": {"probability": 59.3093, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.186749, "high": 39.913492, "low": 38.899877, "close": 39.072, "volume": 2563740}, "trend_line": 38.816667, "activity_lines": {"activity_5": 38.915053, "activity_10": 38.518158, "activity_20": 38.197629, "activity_30": 38.431567}, "trend_signal": 0, "fair_value": 35.30426, "relative_strength": -8.803276, "rate_of_change": 0.08215588976952104, "market_dynamics": 0.496267, "expectation": {"probability": 58.6931, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.033789, "high": 40.821961, "low": 38.985977, "close": 40.6594, "volume": 4533545}, "trend_line": 38.868093, "activity_lines": {"activity_5": 39.555887, "activity_10": 38.958198, "activity_20": 38.44822, "activity_30": 38.550453}, "trend_signal": 0, "fair_value": 35.398008, "relative_strength": -5.697194, "rate_of_change": 0.13248432690008985, "market_dynamics": 0.705578, "expectation": {"probability": 58.6438, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.60205, "high": 41.290545, "low": 40.487301, "close": 40.6403, "volume": 4084653}, "trend_line": 38.926793, "activity_lines": {"activity_5": 40.04358, "activity_10": 39.343825, "activity_20": 38.698416, "activity_30": 38.664789}, "trend_signal": 0, "fair_value": 35.493831, "relative_strength": -6.733322, "rate_of_change": 0.15102361723792765, "market_dynamics": 0.784629, "expectation": {"probability": 58.6248, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.697677, "high": 41.433984, "low": 40.382117, "close": 40.9463, "volume": 5108344}, "trend_line": 38.954553, "activity_lines": {"activity_5": 40.444573, "activity_10": 39.739, "activity_20": 38.964441, "activity_30": 38.79508}, "trend_signal": 0, "fair_value": 35.584042, "relative_strength": -3.997259, "rate_of_change": 0.07131334965095523, "market_dynamics": 0.974755, "expectation": {"probability": 58.395, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.137498, "high": 41.567806, "low": 40.611565, "close": 40.908, "volume": 5025019}, "trend_line": 38.964263, "activity_lines": {"activity_5": 40.709127, "activity_10": 40.053387, "activity_20": 39.201106, "activity_30": 38.921109}, "trend_signal": 0, "fair_value": 35.673487, "relative_strength": -3.87313, "rate_of_change": 0.024926482919738382, "market_dynamics": 1.212871, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.879292, "high": 40.888854, "low": 39.827427, "close": 40.0378, "volume": 4732455}, "trend_line": 38.975663, "activity_lines": {"activity_5": 40.573327, "activity_10": 40.150631, "activity_20": 39.331207, "activity_30": 38.990369}, "trend_signal": 1, "fair_value": 35.763597, "relative_strength": -3.964941, "rate_of_change": 0.0292575789255779, "market_dynamics": 1.128992, "expectation": {"probability": 59.1202, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.114388, "high": 40.449073, "low": 39.578892, "close": 40.1622, "volume": 4383189}, "trend_line": 38.958297, "activity_lines": {"activity_5": 40.414607, "activity_10": 40.236916, "activity_20": 39.46105, "activity_30": 39.06692}, "trend_signal": 1, "fair_value": 35.849129, "relative_strength": -4.41787, "rate_of_change": -0.04455600922040903, "market_dynamics": 1.037456, "expectation": {"probability": 59.5343, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.257794, "high": 41.233161, "low": 40.047421, "close": 41.0706, "volume": 3173752}, "trend_line": 38.964247, "activity_lines": {"activity_5": 40.591833, "activity_10": 40.457376, "activity_20": 39.665616, "activity_30": 39.203197}, "trend_signal": 1, "fair_value": 35.940079, "relative_strength": -4.664083, "rate_of_change": 0.015272741516392688, "market_dynamics": 0.967729, "expectation": {"probability": 59.7709, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.022733, "high": 41.041858, "low": 40.209928, "close": 40.5733, "volume": 3669336}, "trend_line": 38.93843, "activity_lines": {"activity_5": 40.574607, "activity_10": 40.528131, "activity_20": 39.807476, "activity_30": 39.307007}, "trend_signal": 1, "fair_value": 36.032467, "relative_strength": -4.594357, "rate_of_change": -0.06625817765708017, "market_dynamics": 0.81, "expectation": {"probability": 59.3982, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.678544, "high": 41.673036, "low": 40.678544, "close": 41.4531, "volume": 4298942}, "trend_line": 38.931497, "activity_lines": {"activity_5": 40.875513, "activity_10": 40.731902, "activity_20": 40.022145, "activity_30": 39.469244}, "trend_signal": 1, "fair_value": 36.132921, "relative_strength": -2.376601, "rate_of_change": -0.017805032200827117, "market_dynamics": 0.909041, "expectation": {"probability": 60.3275, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.420162, "high": 42.355859, "low": 41.257015, "close": 41.6121, "volume": 4899664}, "trend_line": 38.954233, "activity_lines": {"activity_5": 41.19308, "activity_10": 40.924593, "activity_20": 40.238011, "activity_30": 39.642186}, "trend_signal": 1, "fair_value": 36.241208, "relative_strength": 0.901855, "rate_of_change": 0.058400014774674255, "market_dynamics": 1.09572, "expectation": {"probability": 58.071, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.506478, "high": 41.813578, "low": 40.738728, "close": 40.8251, "volume": 4469315}, "trend_line": 38.949787, "activity_lines": {"activity_5": 41.14336, "activity_10": 40.928009, "activity_20": 40.362045, "activity_30": 39.762887}, "trend_signal": 1, "fair_value": 36.335622, "relative_strength": -0.295428, "rate_of_change": -0.011413393763911367, "market_dynamics": 1.03609, "expectation": {"probability": 60.3107, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.729181, "high": 41.213824, "low": 39.793485, "close": 40.9787, "volume": 4017895}, "trend_line": 39.054263, "activity_lines": {"activity_5": 41.100647, "activity_10": 40.95634, "activity_20": 40.486577, "activity_30": 39.893785}, "trend_signal": 1, "fair_value": 36.425212, "relative_strength": -0.343098, "rate_of_change": 0.26823253231140454, "market_dynamics": 0.96674, "expectation": {"probability": 60.4535, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.738713, "high": 41.736787, "low": 40.738713, "close": 41.3913, "volume": 6160626}, "trend_line": 39.249083, "activity_lines": {"activity_5": 41.201593, "activity_10": 41.053536, "activity_20": 40.636721, "activity_30": 40.044562}, "trend_signal": 1, "fair_value": 36.518549, "relative_strength": 0.315932, "rate_of_change": 0.4988443899197381, "market_dynamics": 0.891379, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.688838, "high": 42.773285, "low": 40.556406, "close": 40.5756, "volume": 10553149}, "trend_line": 39.403823, "activity_lines": {"activity_5": 40.976107, "activity_10": 40.994333, "activity_20": 40.687727, "activity_30": 40.130143}, "trend_signal": 1, "fair_value": 36.602476, "relative_strength": 0.800726, "rate_of_change": 0.39425124913110426, "market_dynamics": 0.605454, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.470072, "high": 41.439358, "low": 39.884662, "close": 40.0766, "volume": 5946432}, "trend_line": 39.489853, "activity_lines": {"activity_5": 40.642787, "activity_10": 40.850445, "activity_20": 40.677358, "activity_30": 40.173548}, "trend_signal": 1, "fair_value": 36.694299, "relative_strength": 2.188647, "rate_of_change": 0.21832906923775855, "market_dynamics": 0.262798, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.287672, "high": 41.943133, "low": 40.287672, "close": 41.7368, "volume": 6044063}, "trend_line": 39.624873, "activity_lines": {"activity_5": 40.965233, "activity_10": 41.007707, "activity_20": 40.816125, "activity_30": 40.318512}, "trend_signal": 1, "fair_value": 36.789329, "relative_strength": 0.703236, "rate_of_change": 0.34191061688683516, "market_dynamics": 0.201941, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.765597, "high": 41.842372, "low": 41.276156, "close": 41.756, "volume": 4790854}, "trend_line": 39.755137, "activity_lines": {"activity_5": 41.2333, "activity_10": 41.139831, "activity_20": 40.941107, "activity_30": 40.456005}, "trend_signal": 1, "fair_value": 36.870077, "relative_strength": -0.537171, "rate_of_change": 0.3287430094728551, "market_dynamics": -0.03428, "expectation": {"probability": 60.8845, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.70809, "high": 42.471042, "low": 41.698493, "close": 42.2935, "volume": 6884344}, "trend_line": 39.889343, "activity_lines": {"activity_5": 41.628713, "activity_10": 41.35722, "activity_20": 41.098487, "activity_30": 40.61977}, "trend_signal": 1, "fair_value": 36.951482, "relative_strength": -1.414674, "rate_of_change": 0.3375815306585384, "market_dynamics": 0.060324, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.226253, "high": 43.454653, "low": 42.091897, "close": 43.3107, "volume": 4363688}, "trend_line": 40.048883, "activity_lines": {"activity_5": 42.303047, "activity_10": 41.728278, "activity_20": 41.337495, "activity_30": 40.840503}, "trend_signal": 1, "fair_value": 37.035168, "relative_strength": 0.065666, "rate_of_change": 0.39995644952086523, "market_dynamics": 0.427469, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.301137, "high": 43.646625, "low": 42.638952, "close": 43.4163, "volume": 10110839}, "trend_line": 40.227183, "activity_lines": {"activity_5": 42.83024, "activity_10": 42.084762, "activity_20": 41.56724, "activity_30": 41.057755}, "trend_signal": 1, "fair_value": 37.116046, "relative_strength": -0.404316, "rate_of_change": 0.44520592496924355, "market_dynamics": 0.7597, "expectation": {"probability": 60.6365, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.272291, "high": 43.8577, "low": 42.945997, "close": 43.2435, "volume": 4580551}, "trend_line": 40.40671, "activity_lines": {"activity_5": 43.077187, "activity_10": 42.377024, "activity_20": 41.759842, "activity_30": 41.252356}, "trend_signal": 1, "fair_value": 37.199533, "relative_strength": -0.906099, "rate_of_change": 0.44628280334718, "market_dynamics": 0.954558, "expectation": {"probability": 60.3124, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.329894, "high": 44.414341, "low": 42.821259, "close": 43.0036, "volume": 6215414}, "trend_line": 40.569983, "activity_lines": {"activity_5": 43.14372, "activity_10": 42.581696, "activity_20": 41.91729, "activity_30": 41.419898}, "trend_signal": 1, "fair_value": 37.280727, "relative_strength": -3.5817, "rate_of_change": 0.4040739768221758, "market_dynamics": 1.019839, "expectation": {"probability": 59.3894, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.145702, "high": 43.705033, "low": 42.668341, "close": 43.3, "volume": 3708026}, "trend_line": 40.783783, "activity_lines": {"activity_5": 43.22588, "activity_10": 42.803444, "activity_20": 42.091714, "activity_30": 41.596028}, "trend_signal": 1, "fair_value": 37.363486, "relative_strength": -3.562514, "rate_of_change": 0.5269906078097176, "market_dynamics": 0.955636, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.280716, "high": 43.676106, "low": 43.116774, "close": 43.6086, "volume": 2650648}, "trend_line": 40.981833, "activity_lines": {"activity_5": 43.343807, "activity_10": 43.046596, "activity_20": 42.28432, "activity_30": 41.778274}, "trend_signal": 1, "fair_value": 37.446821, "relative_strength": -2.988632, "rate_of_change": 0.48560968461410764, "market_dynamics": 0.781476, "expectation": {"probability": 59.4622, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.42537, "high": 44.389735, "low": 43.415726, "close": 44.139, "volume": 4571012}, "trend_line": 41.180097, "activity_lines": {"activity_5": 43.618673, "activity_10": 43.33104, "activity_20": 42.51458, "activity_30": 41.981962}, "trend_signal": 1, "fair_value": 37.529874, "relative_strength": -0.042166, "rate_of_change": 0.48378509570326383, "market_dynamics": 0.934648, "expectation": {"probability": 59.4622, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.245022, "high": 44.650055, "low": 43.512105, "close": 44.5054, "volume": 4013549}, "trend_line": 41.381683, "activity_lines": {"activity_5": 43.967493, "activity_10": 43.60824, "activity_20": 42.760205, "activity_30": 42.196498}, "trend_signal": 1, "fair_value": 37.614926, "relative_strength": -0.860158, "rate_of_change": 0.48952288771927593, "market_dynamics": 1.044412, "expectation": {"probability": 59.6303, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.273961, "high": 45.440842, "low": 44.100376, "close": 45.2769, "volume": 3520015}, "trend_line": 41.630587, "activity_lines": {"activity_5": 44.489353, "activity_10": 43.975375, "activity_20": 43.058625, "activity_30": 42.447802}, "trend_signal": 1, "fair_value": 37.707143, "relative_strength": -0.181519, "rate_of_change": 0.6014835114366808, "market_dynamics": 1.247881, "expectation": {"probability": 60.5705, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.383043, "high": 46.144891, "low": 45.383043, "close": 45.9038, "volume": 3045536}, "trend_line": 41.857673, "activity_lines": {"activity_5": 45.068627, "activity_10": 44.392475, "activity_20": 43.39672, "activity_30": 42.723493}, "trend_signal": 1, "fair_value": 37.813254, "relative_strength": 0.323328, "rate_of_change": 0.5454787365837526, "market_dynamics": 1.428773, "expectation": {"probability": 58.2867, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.845952, "high": 46.511364, "low": 44.49584, "close": 45.3927, "volume": 3555036}, "trend_line": 42.062307, "activity_lines": {"activity_5": 45.303947, "activity_10": 44.651005, "activity_20": 43.660755, "activity_30": 42.95156}, "trend_signal": 1, "fair_value": 37.905103, "relative_strength": -2.008468, "rate_of_change": 0.4888804974896685, "market_dynamics": 1.476964, "expectation": {"probability": 60.3124, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.219084, "high": 46.120765, "low": 45.084073, "close": 46.1063, "volume": 3576521}, "trend_line": 42.296783, "activity_lines": {"activity_5": 45.658193, "activity_10": 45.001427, "activity_20": 43.973992, "activity_30": 43.212462}, "trend_signal": 1, "fair_value": 37.997729, "relative_strength": -1.60837, "rate_of_change": 0.5574492145663832, "market_dynamics": 1.535626, "expectation": {"probability": 60.5705, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.202705, "high": 47.596211, "low": 45.619264, "close": 47.196, "volume": 5115941}, "trend_line": 42.51467, "activity_lines": {"activity_5": 46.24452, "activity_10": 45.501067, "activity_20": 44.36961, "activity_30": 43.528541}, "trend_signal": 1, "fair_value": 38.096756, "relative_strength": 1.253117, "rate_of_change": 0.5151384680957997, "market_dynamics": 1.610571, "expectation": {"probability": 57.2652, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.84887, "high": 47.736086, "low": 46.742789, "close": 47.5625, "volume": 3783212}, "trend_line": 42.74541, "activity_lines": {"activity_5": 46.77364, "activity_10": 45.99548, "activity_20": 44.769794, "activity_30": 43.854207}, "trend_signal": 1, "fair_value": 38.197198, "relative_strength": 0.595596, "rate_of_change": 0.5427303093261626, "market_dynamics": 1.64016, "expectation": {"probability": 57.2652, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.446741, "high": 48.20859, "low": 47.282799, "close": 47.8132, "volume": 3015547}, "trend_line": 42.974307, "activity_lines": {"activity_5": 47.233953, "activity_10": 46.452585, "activity_20": 45.162503, "activity_30": 44.181162}, "trend_signal": 1, "fair_value": 38.293696, "relative_strength": 0.340041, "rate_of_change": 0.5354890735636959, "market_dynamics": 1.620938, "expectation": {"probability": 57.2652, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.80361, "high": 48.787263, "low": 47.639668, "close": 48.199, "volume": 3577828}, "trend_line": 43.21734, "activity_lines": {"activity_5": 47.695573, "activity_10": 46.897778, "activity_20": 45.561374, "activity_30": 44.518238}, "trend_signal": 1, "fair_value": 38.383493, "relative_strength": 1.485961, "rate_of_change": 0.5655309345651506, "market_dynamics": 1.616384, "expectation": {"probability": 57.43, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.12176, "high": 48.9704, "low": 48.054254, "close": 48.9704, "volume": 4593977}, "trend_line": 43.515093, "activity_lines": {"activity_5": 48.22724, "activity_10": 47.399764, "activity_20": 45.99741, "activity_30": 44.889404}, "trend_signal": 1, "fair_value": 38.481741, "relative_strength": 3.093518, "rate_of_change": 0.6889665120528013, "market_dynamics": 1.636452, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.994077, "high": 49.666887, "low": 48.708496, "close": 49.0328, "volume": 4453982}, "trend_line": 43.81078, "activity_lines": {"activity_5": 48.588767, "activity_10": 47.825251, "activity_20": 46.397038, "activity_30": 45.245385}, "trend_signal": 1, "fair_value": 38.579721, "relative_strength": 0.930387, "rate_of_change": 0.6795044652668005, "market_dynamics": 1.685032, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.158687, "high": 50.586593, "low": 49.158687, "close": 50.4075, "volume": 2953080}, "trend_line": 44.12201, "activity_lines": {"activity_5": 49.286073, "activity_10": 48.418367, "activity_20": 46.892847, "activity_30": 45.67098}, "trend_signal": 1, "fair_value": 38.684928, "relative_strength": 3.317694, "rate_of_change": 0.7103959345165776, "market_dynamics": 1.701638, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.446158, "high": 50.446158, "low": 48.868203, "close": 49.3716, "volume": 3438531}, "trend_line": 44.415287, "activity_lines": {"activity_5": 49.448413, "activity_10": 48.729855, "activity_20": 47.2488, "activity_30": 46.009663}, "trend_signal": 1, "fair_value": 38.780384, "relative_strength": 2.062463, "rate_of_change": 0.6646954660497022, "market_dynamics": 1.61154, "expectation": {"probability": 57.7274, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.439396, "high": 49.584606, "low": 46.602947, "close": 46.7772, "volume": 6002897}, "trend_line": 44.592757, "activity_lines": {"activity_5": 48.64206, "activity_10": 48.506582, "activity_20": 47.323963, "activity_30": 46.162044}, "trend_signal": 1, "fair_value": 38.854219, "relative_strength": -1.834956, "rate_of_change": 0.39956963466204687, "market_dynamics": 1.246587, "expectation": {"probability": 59.495, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.193437, "high": 47.570984, "low": 46.128559, "close": 47.5129, "volume": 4555945}, "trend_line": 44.78945, "activity_lines": {"activity_5": 48.175727, "activity_10": 48.3919, "activity_20": 47.452686, "activity_30": 46.350441}, "trend_signal": 1, "fair_value": 38.930832, "relative_strength": 2.830974, "rate_of_change": 0.44108732725362404, "market_dynamics": 0.738997, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.745276, "high": 48.306758, "low": 46.825609, "close": 46.9805, "volume": 7650071}, "trend_line": 44.99463, "activity_lines": {"activity_5": 47.629093, "activity_10": 48.154844, "activity_20": 47.511196, "activity_30": 46.491799}, "trend_signal": 1, "fair_value": 39.001508, "relative_strength": -0.910571, "rate_of_change": 0.45809894964103953, "market_dynamics": 0.279081, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.077339, "high": 48.03573, "low": 46.922447, "close": 47.9002, "volume": 6045931}, "trend_line": 45.225347, "activity_lines": {"activity_5": 47.525847, "activity_10": 48.088924, "activity_20": 47.639501, "activity_30": 46.679255}, "trend_signal": 1, "fair_value": 39.071799, "relative_strength": 0.428727, "rate_of_change": 0.512765634476822, "market_dynamics": -0.090013, "expectation": {"probability": 56.885, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.142171, "high": 49.758849, "low": 48.142171, "close": 49.633, "volume": 2900607}, "trend_line": 45.50007, "activity_lines": {"activity_5": 48.167353, "activity_10": 48.331918, "activity_20": 47.909518, "activity_30": 46.96362}, "trend_signal": 1, "fair_value": 39.15619, "relative_strength": 2.112139, "rate_of_change": 0.6074536033963468, "market_dynamics": -0.272904, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.720107, "high": 50.17994, "low": 49.23704, "close": 50.1751, "volume": 5615517}, "trend_line": 45.820053, "activity_lines": {"activity_5": 48.972133, "activity_10": 48.640389, "activity_20": 48.201006, "activity_30": 47.265234}, "trend_signal": 1, "fair_value": 39.245994, "relative_strength": 1.498182, "rate_of_change": 0.7032582587235593, "market_dynamics": -0.174045, "expectation": {"probability": 58.3584, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.233217, "high": 50.233217, "low": 48.78595, "close": 49.1877, "volume": 4600559}, "trend_line": 46.123757, "activity_lines": {"activity_5": 49.221253, "activity_10": 48.733404, "activity_20": 48.367187, "activity_30": 47.482502}, "trend_signal": 1, "fair_value": 39.327708, "relative_strength": -0.575267, "rate_of_change": 0.6628189626930292, "market_dynamics": -0.18384, "expectation": {"probability": 61.127, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.158633, "high": 49.594265, "low": 48.277689, "close": 49.5265, "volume": 5418383}, "trend_line": 46.383413, "activity_lines": {"activity_5": 49.471653, "activity_10": 48.884067, "activity_20": 48.541593, "activity_30": 47.702034}, "trend_signal": 1, "fair_value": 39.410947, "relative_strength": 0.407306, "rate_of_change": 0.5629550081967514, "market_dynamics": -0.149351, "expectation": {"probability": 57.6322, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.662045, "high": 49.662045, "low": 48.335884, "close": 48.7811, "volume": 2820430}, "trend_line": 46.617583, "activity_lines": {"activity_5": 49.303853, "activity_10": 48.890227, "activity_20": 48.621099, "activity_30": 47.856723}, "trend_signal": 1, "fair_value": 39.492051, "relative_strength": -2.358011, "rate_of_change": 0.504857199706296, "market_dynamics": -0.254154, "expectation": {"probability": 61.3338, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.626169, "high": 48.732656, "low": 47.263126, "close": 47.4064, "volume": 3313693}, "trend_line": 46.788013, "activity_lines": {"activity_5": 48.619093, "activity_10": 48.676013, "activity_20": 48.552994, "activity_30": 47.907615}, "trend_signal": 1, "fair_value": 39.577022, "relative_strength": -6.621414, "rate_of_change": 0.3655916695638126, "market_dynamics": -0.580158, "expectation": {"probability": 61.1564, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.387093, "high": 49.003772, "low": 47.387093, "close": 48.8392, "volume": 3258335}, "trend_line": 46.972297, "activity_lines": {"activity_5": 48.560373, "activity_10": 48.758038, "activity_20": 48.614191, "activity_30": 48.039949}, "trend_signal": 1, "fair_value": 39.659468, "relative_strength": -4.436863, "rate_of_change": 0.3938701136977074, "market_dynamics": -0.712258, "expectation": {"probability": 60.2981, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.952626, "high": 49.472365, "low": 47.820858, "close": 48.4086, "volume": 3676537}, "trend_line": 47.138707, "activity_lines": {"activity_5": 48.44718, "activity_10": 48.724282, "activity_20": 48.617967, "activity_30": 48.132614}, "trend_signal": 1, "fair_value": 39.740629, "relative_strength": -5.2197, "rate_of_change": 0.35427264713070994, "market_dynamics": -0.909088, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.651545, "high": 48.991562, "low": 47.835408, "close": 48.0298, "volume": 4643492}, "trend_line": 47.29825, "activity_lines": {"activity_5": 48.25966, "activity_10": 48.605367, "activity_20": 48.574703, "activity_30": 48.190104}, "trend_signal": 1, "fair_value": 39.823199, "relative_strength": -7.649147, "rate_of_change": 0.3384543407183537, "market_dynamics": -0.956273, "expectation": {"probability": 61.1856, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.321223, "high": 50.040736, "low": 48.175502, "close": 49.8853, "volume": 4035399}, "trend_line": 47.52764, "activity_lines": {"activity_5": 48.79042, "activity_10": 48.804738, "activity_20": 48.704183, "activity_30": 48.35701}, "trend_signal": 1, "fair_value": 39.919788, "relative_strength": -5.015212, "rate_of_change": 0.48498623099162247, "market_dynamics": -0.774928, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.933874, "high": 51.867111, "low": 49.836726, "close": 49.8853, "volume": 5864142}, "trend_line": 47.74715, "activity_lines": {"activity_5": 49.247567, "activity_10": 48.968016, "activity_20": 48.822602, "activity_30": 48.509117}, "trend_signal": 1, "fair_value": 40.016201, "relative_strength": -3.105734, "rate_of_change": 0.4618575633042155, "market_dynamics": -0.500255, "expectation": {"probability": 62.1897, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.069876, "high": 51.784531, "low": 49.89501, "close": 51.7311, "volume": 5510188}, "trend_line": 48.0179, "activity_lines": {"activity_5": 50.15472, "activity_10": 49.462307, "activity_20": 49.106944, "activity_30": 48.766146}, "trend_signal": 1, "fair_value": 40.122969, "relative_strength": 1.219066, "rate_of_change": 0.5670495516486317, "market_dynamics": -0.073512, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.847643, "high": 53.207708, "low": 50.827593, "close": 51.5562, "volume": 7769153}, "trend_line": 48.26514, "activity_lines": {"activity_5": 50.81078, "activity_10": 49.896507, "activity_20": 49.35781, "activity_30": 48.994424}, "trend_signal": 1, "fair_value": 40.223658, "relative_strength": 2.980836, "rate_of_change": 0.5148913217779308, "market_dynamics": 0.455053, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.555629, "high": 51.14823, "low": 49.525864, "close": 51.1288, "volume": 5936574}, "trend_line": 48.48592, "activity_lines": {"activity_5": 51.114533, "activity_10": 50.209935, "activity_20": 49.555658, "activity_30": 49.179176}, "trend_signal": 1, "fair_value": 40.318125, "relative_strength": 2.050496, "rate_of_change": 0.4574315955573686, "market_dynamics": 0.737759, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.332753, "high": 52.731677, "low": 50.740153, "close": 52.6151, "volume": 5624247}, "trend_line": 48.730527, "activity_lines": {"activity_5": 51.70712, "activity_10": 50.764465, "activity_20": 49.885077, "activity_30": 49.445575}, "trend_signal": 1, "fair_value": 40.423831, "relative_strength": 0.93853, "rate_of_change": 0.5044907882535837, "market_dynamics": 0.929516, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.683157, "high": 53.703207, "low": 52.304281, "close": 53.5672, "volume": 2129567}, "trend_line": 48.985973, "activity_lines": {"activity_5": 52.435087, "activity_10": 51.422396, "activity_20": 50.29466, "activity_30": 49.757618}, "trend_signal": 1, "fair_value": 40.532039, "relative_strength": 1.27903, "rate_of_change": 0.5242011850189906, "market_dynamics": 0.931873, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.780946, "high": 54.946718, "low": 53.528362, "close": 54.869, "volume": 3215619}, "trend_line": 49.30185, "activity_lines": {"activity_5": 53.351527, "activity_10": 52.205004, "activity_20": 50.808244, "activity_30": 50.137168}, "trend_signal": 1, "fair_value": 40.651131, "relative_strength": 3.348751, "rate_of_change": 0.6448315316713223, "market_dynamics": 0.926747, "expectation": {"probability": 56.3787, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.752341, "high": 55.140931, "low": 53.547711, "close": 53.606, "volume": 4098109}, "trend_line": 49.55184, "activity_lines": {"activity_5": 53.637773, "activity_10": 52.648342, "activity_20": 51.163011, "activity_30": 50.414855}, "trend_signal": 1, "fair_value": 40.767321, "relative_strength": 5.18013, "rate_of_change": 0.5070600798955756, "market_dynamics": 0.955069, "expectation": {"probability": 57.2107, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.868307, "high": 54.363759, "low": 52.498526, "close": 54.3249, "volume": 7792886}, "trend_line": 49.78947, "activity_lines": {"activity_5": 54.027, "activity_10": 53.127891, "activity_20": 51.55723, "activity_30": 50.722795}, "trend_signal": 1, "fair_value": 40.890303, "relative_strength": 2.438824, "rate_of_change": 0.4795583776505633, "market_dynamics": 1.060162, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.548343, "high": 55.578107, "low": 54.548343, "close": 54.8495, "volume": 6171785}, "trend_line": 50.03237, "activity_lines": {"activity_5": 54.37802, "activity_10": 53.588365, "activity_20": 51.966437, "activity_30": 51.049248}, "trend_signal": 1, "fair_value": 41.015142, "relative_strength": 2.009408, "rate_of_change": 0.487854158720707, "market_dynamics": 1.223868, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.0312, "high": 55.440426, "low": 54.758382, "close": 55.0312, "volume": 5497327}, "trend_line": 50.27297, "activity_lines": {"activity_5": 54.640647, "activity_10": 53.991618, "activity_20": 52.359857, "activity_30": 51.371754}, "trend_signal": 1, "fair_value": 41.140433, "relative_strength": 1.780978, "rate_of_change": 0.48088867267331253, "market_dynamics": 1.252899, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.962995, "high": 56.224776, "low": 54.582999, "close": 56.1517, "volume": 3308933}, "trend_line": 50.53806, "activity_lines": {"activity_5": 55.179173, "activity_10": 54.505036, "activity_20": 52.834285, "activity_30": 51.751026}, "trend_signal": 1, "fair_value": 41.264126, "relative_strength": 3.552208, "rate_of_change": 0.5273012515473041, "market_dynamics": 1.341921, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.044526, "high": 56.141961, "low": 53.970138, "close": 55.8594, "volume": 8573343}, "trend_line": 50.767693, "activity_lines": {"activity_5": 55.534753, "activity_10": 54.884935, "activity_20": 53.252416, "activity_30": 52.094339}, "trend_signal": 1, "fair_value": 41.382503, "relative_strength": 1.857608, "rate_of_change": 0.4543763650603124, "market_dynamics": 1.430846, "expectation": {"probability": 58.0528, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.966582, "high": 57.311183, "low": 55.635303, "close": 56.9117, "volume": 4372677}, "trend_line": 51.030323, "activity_lines": {"activity_5": 56.090873, "activity_10": 55.37792, "activity_20": 53.738995, "activity_30": 52.490726}, "trend_signal": 1, "fair_value": 41.501753, "relative_strength": 2.893096, "rate_of_change": 0.5173171843755072, "market_dynamics": 1.422015, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.85325, "high": 56.950684, "low": 54.846091, "close": 54.9825, "volume": 4498719}, "trend_line": 51.182823, "activity_lines": {"activity_5": 55.831473, "activity_10": 55.414998, "activity_20": 54.006674, "activity_30": 52.745705}, "trend_signal": 1, "fair_value": 41.614924, "relative_strength": 0.438729, "rate_of_change": 0.29884192580947666, "market_dynamics": 1.206467, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.25527, "high": 55.9568, "low": 54.344254, "close": 54.3881, "volume": 5522878}, "trend_line": 51.35004, "activity_lines": {"activity_5": 55.365073, "activity_10": 55.30096, "activity_20": 54.188212, "activity_30": 52.952497}, "trend_signal": 1, "fair_value": 41.719362, "relative_strength": 0.787298, "rate_of_change": 0.326705308927569, "market_dynamics": 0.868321, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.349109, "high": 57.330613, "low": 53.813218, "close": 57.126, "volume": 6156022}, "trend_line": 51.695, "activity_lines": {"activity_5": 55.85418, "activity_10": 55.669796, "activity_20": 54.597257, "activity_30": 53.32514}, "trend_signal": 1, "fair_value": 41.842833, "relative_strength": 1.067671, "rate_of_change": 0.6717813657009817, "market_dynamics": 0.619259, "expectation": {"probability": 56.8583, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.574252, "high": 58.236809, "low": 57.496304, "close": 57.8763, "volume": 5004908}, "trend_line": 52.040447, "activity_lines": {"activity_5": 56.528433, "activity_10": 56.134015, "activity_20": 55.038298, "activity_30": 53.723934}, "trend_signal": 1, "fair_value": 41.97675, "relative_strength": 4.490757, "rate_of_change": 0.6682406422284555, "market_dynamics": 0.484992, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.96399, "high": 59.532691, "low": 57.354146, "close": 59.445, "volume": 4032674}, "trend_line": 52.45593, "activity_lines": {"activity_5": 57.591127, "activity_10": 56.805809, "activity_20": 55.583655, "activity_30": 54.201647}, "trend_signal": 1, "fair_value": 42.124046, "relative_strength": 5.490884, "rate_of_change": 0.7983847640663075, "market_dynamics": 0.634403, "expectation": {"probability": 58.4079, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.756817, "high": 60.867574, "low": 59.54246, "close": 60.3804, "volume": 4176877}, "trend_line": 52.871937, "activity_lines": {"activity_5": 58.796733, "activity_10": 57.554584, "activity_20": 56.163739, "activity_30": 54.712903}, "trend_signal": 1, "fair_value": 42.282737, "relative_strength": 5.805228, "rate_of_change": 0.7930600029396113, "market_dynamics": 0.953892, "expectation": {"probability": 59.2097, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.429061, "high": 60.438805, "low": 58.60703, "close": 58.8019, "volume": 3941228}, "trend_line": 53.177567, "activity_lines": {"activity_5": 59.116313, "activity_10": 57.915796, "activity_20": 56.543513, "activity_30": 55.095481}, "trend_signal": 1, "fair_value": 42.42324, "relative_strength": 2.116335, "rate_of_change": 0.5780571269783452, "market_dynamics": 0.900471, "expectation": {"probability": 59.9152, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.762904, "high": 58.811621, "low": 56.249087, "close": 56.9019, "volume": 11873467}, "trend_line": 53.401793, "activity_lines": {"activity_5": 58.508307, "activity_10": 57.862996, "activity_20": 56.699875, "activity_30": 55.335761}, "trend_signal": 1, "fair_value": 42.554115, "relative_strength": -0.628386, "rate_of_change": 0.4216552442122718, "market_dynamics": 0.774772, "expectation": {"probability": 62.5987, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.89217, "high": 57.135757, "low": 54.271174, "close": 55.3527, "volume": 7168424}, "trend_line": 53.607293, "activity_lines": {"activity_5": 57.39884, "activity_10": 57.514884, "activity_20": 56.684071, "activity_30": 55.461626}, "trend_signal": 1, "fair_value": 42.670871, "relative_strength": -1.5465, "rate_of_change": 0.3848185397070857, "market_dynamics": 0.372884, "expectation": {"probability": 61.7341, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.183819, "high": 56.241656, "low": 54.89977, "close": 55.5952, "volume": 4240842}, "trend_line": 53.809583, "activity_lines": {"activity_5": 56.538447, "activity_10": 57.220075, "activity_20": 56.673284, "activity_30": 55.589878}, "trend_signal": 1, "fair_value": 42.786376, "relative_strength": -1.766845, "rate_of_change": 0.3773553721505859, "market_dynamics": -0.173215, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.115314, "high": 55.703002, "low": 54.674549, "close": 55.3308, "volume": 2932903}, "trend_line": 54.027907, "activity_lines": {"activity_5": 55.846573, "activity_10": 56.901129, "activity_20": 56.616048, "activity_30": 55.688021}, "trend_signal": 1, "fair_value": 42.895593, "relative_strength": -1.687552, "rate_of_change": 0.40573442094876583, "market_dynamics": -0.618503, "expectation": {"probability": 61.0823, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.58539, "high": 55.653954, "low": 52.777814, "close": 53.1269, "volume": 3841089}, "trend_line": 54.21859, "activity_lines": {"activity_5": 54.756707, "activity_10": 56.175142, "activity_20": 56.335984, "activity_30": 55.629891}, "trend_signal": 1, "fair_value": 42.989548, "relative_strength": -3.680644, "rate_of_change": 0.35293427154229745, "market_dynamics": -1.041668, "expectation": {"probability": 61.0731, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.725306, "high": 56.574557, "low": 52.627358, "close": 56.1143, "volume": 3992193}, "trend_line": 54.461093, "activity_lines": {"activity_5": 55.040973, "activity_10": 56.015249, "activity_20": 56.342531, "activity_30": 55.752195}, "trend_signal": 1, "fair_value": 43.11578, "relative_strength": -1.150936, "rate_of_change": 0.44726910087480926, "market_dynamics": -1.126028, "expectation": {"probability": 59.5895, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.290672, "high": 56.662874, "low": 55.360167, "close": 55.6736, "volume": 3292395}, "trend_line": 54.70326, "activity_lines": {"activity_5": 55.230847, "activity_10": 55.793624, "activity_20": 56.301177, "activity_30": 55.830421}, "trend_signal": 1, "fair_value": 43.237874, "relative_strength": -3.528807, "rate_of_change": 0.44466055795097986, "market_dynamics": -1.145095, "expectation": {"probability": 60.0812, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.663815, "high": 57.397494, "low": 55.663815, "close": 56.6335, "volume": 5636438}, "trend_line": 54.99005, "activity_lines": {"activity_5": 55.719293, "activity_10": 55.786575, "activity_20": 56.341396, "activity_30": 55.954953}, "trend_signal": 1, "fair_value": 43.358962, "relative_strength": -0.884826, "rate_of_change": 0.5242649158386472, "market_dynamics": -0.96869, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.70295, "high": 57.436627, "low": 55.438491, "close": 57.2995, "volume": 5585374}, "trend_line": 55.23719, "activity_lines": {"activity_5": 56.36052, "activity_10": 55.951735, "activity_20": 56.43405, "activity_30": 56.10395}, "trend_signal": 1, "fair_value": 43.4842, "relative_strength": 0.411157, "rate_of_change": 0.4494267599320272, "market_dynamics": -0.706862, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.456263, "high": 57.456263, "low": 55.722584, "close": 56.6335, "volume": 4074135}, "trend_line": 55.46213, "activity_lines": {"activity_5": 56.6485, "activity_10": 56.05182, "activity_20": 56.451609, "activity_30": 56.194034}, "trend_signal": 1, "fair_value": 43.607496, "relative_strength": -2.153898, "rate_of_change": 0.4072256391029372, "market_dynamics": -0.650405, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.839163, "high": 57.24075, "low": 55.732352, "close": 55.8303, "volume": 5288917}, "trend_line": 55.59877, "activity_lines": {"activity_5": 56.434973, "activity_10": 56.045295, "activity_20": 56.385043, "activity_30": 56.217787}, "trend_signal": 1, "fair_value": 43.724329, "relative_strength": -1.936716, "rate_of_change": 0.24636630435938878, "market_dynamics": -0.571579, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.094759, "high": 58.85689, "low": 56.094759, "close": 58.8373, "volume": 4225356}, "trend_line": 55.841473, "activity_lines": {"activity_5": 57.242713, "activity_10": 56.60498, "activity_20": 56.606388, "activity_30": 56.426725}, "trend_signal": 1, "fair_value": 43.868435, "relative_strength": 4.249641, "rate_of_change": 0.4365258440069786, "market_dynamics": -0.510883, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.023369, "high": 59.562082, "low": 57.025233, "close": 57.8382, "volume": 4148321}, "trend_line": 56.06512, "activity_lines": {"activity_5": 57.506507, "activity_10": 56.919655, "activity_20": 56.7184, "activity_30": 56.555546}, "trend_signal": 1, "fair_value": 44.008939, "relative_strength": 5.621034, "rate_of_change": 0.40050340362618964, "market_dynamics": -0.550921, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.299544, "high": 58.102717, "low": 56.202527, "close": 57.946, "volume": 5324754}, "trend_line": 56.242817, "activity_lines": {"activity_5": 57.72592, "activity_10": 57.213147, "activity_20": 56.836268, "activity_30": 56.676893}, "trend_signal": 1, "fair_value": 44.13659, "relative_strength": 8.152033, "rate_of_change": 0.3169475067564325, "market_dynamics": -0.360628, "expectation": {"probability": 56.0382, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.926399, "high": 59.023416, "low": 57.789272, "close": 58.1125, "volume": 6756519}, "trend_line": 56.394327, "activity_lines": {"activity_5": 57.957733, "activity_10": 57.489364, "activity_20": 56.95588, "activity_30": 56.797517}, "trend_signal": 1, "fair_value": 44.256326, "relative_strength": 7.744714, "rate_of_change": 0.2693855110422273, "market_dynamics": 0.01566, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.683029, "high": 60.307098, "low": 58.663344, "close": 59.2047, "volume": 3476980}, "trend_line": 56.53885, "activity_lines": {"activity_5": 58.455013, "activity_10": 57.873515, "activity_20": 57.161776, "activity_30": 56.978832}, "trend_signal": 1, "fair_value": 44.381625, "relative_strength": 11.213042, "rate_of_change": 0.2562722310703336, "market_dynamics": 0.208175, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.840446, "high": 60.208599, "low": 54.115887, "close": 54.5096, "volume": 8630250}, "trend_line": 56.56897, "activity_lines": {"activity_5": 57.1623, "activity_10": 57.347822, "activity_20": 56.910621, "activity_30": 56.847912}, "trend_signal": 1, "fair_value": 44.48126, "relative_strength": 12.344946, "rate_of_change": 0.05327310336167733, "market_dynamics": 0.280106, "expectation": {"probability": 59.5426, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.082392, "high": 56.549037, "low": 51.54691, "close": 55.5431, "volume": 11837404}, "trend_line": 56.609577, "activity_lines": {"activity_5": 56.5026, "activity_10": 57.031202, "activity_20": 56.773927, "activity_30": 56.781727}, "trend_signal": 0, "fair_value": 44.588537, "relative_strength": 8.085908, "rate_of_change": 0.07178317017262537, "market_dynamics": 0.283098, "expectation": {"probability": 55.5842, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.20257, "high": 57.078582, "low": 55.582472, "close": 55.8187, "volume": 4197407}, "trend_line": 56.641883, "activity_lines": {"activity_5": 56.087773, "activity_10": 56.784516, "activity_20": 56.682061, "activity_30": 56.730703}, "trend_signal": 0, "fair_value": 44.702432, "relative_strength": 9.981207, "rate_of_change": 0.05706808231405508, "market_dynamics": -0.00614, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.493872, "high": 57.255738, "low": 53.682791, "close": 55.6612, "volume": 4898713}, "trend_line": 56.662883, "activity_lines": {"activity_5": 55.762267, "activity_10": 56.536118, "activity_20": 56.596917, "activity_30": 56.667433}, "trend_signal": 0, "fair_value": 44.825977, "relative_strength": 4.688861, "rate_of_change": 0.03707503862468837, "market_dynamics": -0.337739, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.749804, "high": 57.457535, "low": 54.873792, "close": 57.3345, "volume": 5490925}, "trend_line": 56.70231, "activity_lines": {"activity_5": 56.157947, "activity_10": 56.609635, "activity_20": 56.686091, "activity_30": 56.710763}, "trend_signal": 0, "fair_value": 44.957014, "relative_strength": 4.637889, "rate_of_change": 0.06958170483488517, "market_dynamics": -0.3613, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.00973, "high": 58.29422, "low": 56.616016, "close": 57.7381, "volume": 3509828}, "trend_line": 56.764933, "activity_lines": {"activity_5": 56.81284, "activity_10": 56.729184, "activity_20": 56.811643, "activity_30": 56.777588}, "trend_signal": 0, "fair_value": 45.096328, "relative_strength": 5.704231, "rate_of_change": 0.11044170863585999, "market_dynamics": -0.466535, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.732186, "high": 58.865064, "low": 56.94079, "close": 58.7814, "volume": 5495354}, "trend_line": 56.827257, "activity_lines": {"activity_5": 57.600267, "activity_10": 57.058409, "activity_20": 57.025198, "activity_30": 56.907683}, "trend_signal": 1, "fair_value": 45.245923, "relative_strength": 2.146437, "rate_of_change": 0.10979313584322176, "market_dynamics": -0.304362, "expectation": {"probability": 58.5991, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.476341, "high": 59.032461, "low": 56.123901, "close": 56.8129, "volume": 4242609}, "trend_line": 56.88827, "activity_lines": {"activity_5": 57.51564, "activity_10": 57.012576, "activity_20": 57.036104, "activity_30": 56.906757}, "trend_signal": 1, "fair_value": 45.368706, "relative_strength": 1.21743, "rate_of_change": 0.10736573120183426, "market_dynamics": -0.235847, "expectation": {"probability": 58.9415, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.324645, "high": 58.427042, "low": 56.921089, "close": 58.2105, "volume": 3110691}, "trend_line": 57.015683, "activity_lines": {"activity_5": 57.8306, "activity_10": 57.241455, "activity_20": 57.173057, "activity_30": 56.992062}, "trend_signal": 0, "fair_value": 45.504281, "relative_strength": 1.82461, "rate_of_change": 0.2239706006176743, "market_dynamics": -0.206839, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.92513, "high": 58.801143, "low": 57.384068, "close": 58.5846, "volume": 2779314}, "trend_line": 57.064303, "activity_lines": {"activity_5": 58.100307, "activity_10": 57.536569, "activity_20": 57.321431, "activity_30": 57.093282}, "trend_signal": 1, "fair_value": 45.652016, "relative_strength": 0.70605, "rate_of_change": 0.0852747830802968, "market_dynamics": -0.174847, "expectation": {"probability": 59.171, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.604283, "high": 58.604283, "low": 56.724301, "close": 57.0688, "volume": 6448723}, "trend_line": 57.037387, "activity_lines": {"activity_5": 57.781407, "activity_10": 57.567358, "activity_20": 57.31368, "activity_30": 57.093572}, "trend_signal": 1, "fair_value": 45.801172, "relative_strength": -1.687049, "rate_of_change": -0.047167841513809323, "market_dynamics": -0.313374, "expectation": {"probability": 62.523, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.413301, "high": 58.412349, "low": 56.616031, "close": 57.9645, "volume": 4978804}, "trend_line": 56.988037, "activity_lines": {"activity_5": 57.805693, "activity_10": 57.714471, "activity_20": 57.38459, "activity_30": 57.153386}, "trend_signal": 1, "fair_value": 45.942985, "relative_strength": -0.115918, "rate_of_change": -0.08652219639725782, "market_dynamics": -0.221567, "expectation": {"probability": 60.2586, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.877194, "high": 59.051715, "low": 57.26526, "close": 58.4003, "volume": 5955560}, "trend_line": 56.922033, "activity_lines": {"activity_5": 58.029707, "activity_10": 57.896795, "activity_20": 57.490667, "activity_30": 57.2445}, "trend_signal": 1, "fair_value": 46.085967, "relative_strength": -2.835332, "rate_of_change": -0.11582079937233056, "market_dynamics": -0.145996, "expectation": {"probability": 60.8946, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.400267, "high": 59.17012, "low": 57.048089, "close": 58.0943, "volume": 3912778}, "trend_line": 56.898447, "activity_lines": {"activity_5": 58.045893, "activity_10": 57.976544, "activity_20": 57.562359, "activity_30": 57.32013}, "trend_signal": 1, "fair_value": 46.229274, "relative_strength": -5.054206, "rate_of_change": -0.04143562476062944, "market_dynamics": -0.141703, "expectation": {"probability": 63.1333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.877206, "high": 58.193043, "low": 56.001921, "close": 56.1401, "volume": 4859646}, "trend_line": 56.873053, "activity_lines": {"activity_5": 57.418427, "activity_10": 57.656745, "activity_20": 57.44098, "activity_30": 57.271205}, "trend_signal": 1, "fair_value": 46.367516, "relative_strength": -7.991969, "rate_of_change": -0.04463039210894207, "market_dynamics": -0.106221, "expectation": {"probability": 63.9765, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.061107, "high": 57.206017, "low": 55.636701, "close": 56.8507, "volume": 7092020}, "trend_line": 56.922987, "activity_lines": {"activity_5": 57.190793, "activity_10": 57.487864, "activity_20": 57.385803, "activity_30": 57.269762}, "trend_signal": 1, "fair_value": 46.506642, "relative_strength": -7.389632, "rate_of_change": 0.08779904957801433, "market_dynamics": -0.0273, "expectation": {"probability": 62.2551, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.860511, "high": 57.186217, "low": 56.149878, "close": 56.9296, "volume": 3941800}, "trend_line": 56.967467, "activity_lines": {"activity_5": 57.004, "activity_10": 57.349462, "activity_20": 57.3476, "activity_30": 57.270189}, "trend_signal": 1, "fair_value": 46.642423, "relative_strength": -8.523853, "rate_of_change": 0.07814066398167066, "market_dynamics": -0.202489, "expectation": {"probability": 62.5706, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.860584, "high": 56.873217, "low": 54.452325, "close": 54.9853, "volume": 4367979}, "trend_line": 56.95595, "activity_lines": {"activity_5": 56.2381, "activity_10": 56.89122, "activity_20": 57.128551, "activity_30": 57.142307}, "trend_signal": 0, "fair_value": 46.768388, "relative_strength": -9.292596, "rate_of_change": -0.0202168019862947, "market_dynamics": -0.431463, "expectation": {"probability": 64.6333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.508406, "high": 56.633576, "low": 55.172829, "close": 56.1993, "volume": 5466886}, "trend_line": 57.058363, "activity_lines": {"activity_5": 56.104533, "activity_10": 56.686935, "activity_20": 57.039221, "activity_30": 57.093491}, "trend_signal": 0, "fair_value": 46.886369, "relative_strength": -9.379899, "rate_of_change": 0.17981088894136352, "market_dynamics": -0.624453, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.288097, "high": 58.064681, "low": 56.228878, "close": 57.1073, "volume": 4088925}, "trend_line": 57.091463, "activity_lines": {"activity_5": 56.399967, "activity_10": 56.684307, "activity_20": 57.045477, "activity_30": 57.096648}, "trend_signal": 0, "fair_value": 47.010893, "relative_strength": -8.67911, "rate_of_change": 0.05801077749110584, "market_dynamics": -0.893758, "expectation": {"probability": 60.6478, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.057965, "high": 59.140517, "low": 56.840827, "close": 58.7852, "volume": 2234151}, "trend_line": 57.195183, "activity_lines": {"activity_5": 57.19022, "activity_10": 57.013613, "activity_20": 57.221521, "activity_30": 57.205922}, "trend_signal": 0, "fair_value": 47.153273, "relative_strength": -6.168465, "rate_of_change": 0.18167339659872211, "market_dynamics": -0.854075, "expectation": {"probability": 61.5602, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.706235, "high": 58.706235, "low": 57.788333, "close": 58.0943, "volume": 3169611}, "trend_line": 57.243877, "activity_lines": {"activity_5": 57.621207, "activity_10": 57.186093, "activity_20": 57.311405, "activity_30": 57.263929}, "trend_signal": 0, "fair_value": 47.297603, "relative_strength": -7.077635, "rate_of_change": 0.08513654025724085, "market_dynamics": -0.578114, "expectation": {"probability": 62.5844, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.669894, "high": 58.952982, "low": 57.319512, "close": 58.0943, "volume": 3591304}, "trend_line": 57.27037, "activity_lines": {"activity_5": 57.974547, "activity_10": 57.356213, "activity_20": 57.38914, "activity_30": 57.318795}, "trend_signal": 1, "fair_value": 47.433087, "relative_strength": -7.195394, "rate_of_change": 0.04628093236941673, "market_dynamics": -0.377818, "expectation": {"probability": 62.0677, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.064713, "high": 58.735867, "low": 57.28499, "close": 58.4299, "volume": 3673215}, "trend_line": 57.33025, "activity_lines": {"activity_5": 58.232487, "activity_10": 57.592915, "activity_20": 57.488001, "activity_30": 57.393604}, "trend_signal": 1, "fair_value": 47.577101, "relative_strength": -7.938796, "rate_of_change": 0.10455668437273885, "market_dynamics": -0.150338, "expectation": {"probability": 60.9936, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.538407, "high": 58.627236, "low": 56.830913, "close": 58.2127, "volume": 6484637}, "trend_line": 57.409663, "activity_lines": {"activity_5": 58.26932, "activity_10": 57.784024, "activity_20": 57.552992, "activity_30": 57.450536}, "trend_signal": 1, "fair_value": 47.730891, "relative_strength": -9.220187, "rate_of_change": 0.13851849590748758, "market_dynamics": 0.171111, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.02419, "high": 58.786364, "low": 57.598561, "close": 58.5686, "volume": 3211488}, "trend_line": 57.400707, "activity_lines": {"activity_5": 58.351093, "activity_10": 58.002158, "activity_20": 57.647696, "activity_30": 57.525306}, "trend_signal": 1, "fair_value": 47.887688, "relative_strength": -8.241958, "rate_of_change": -0.015600161248124463, "market_dynamics": 0.251957, "expectation": {"probability": 61.3876, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.618142, "high": 59.578284, "low": 57.786679, "close": 59.4793, "volume": 5423607}, "trend_line": 57.45541, "activity_lines": {"activity_5": 58.750873, "activity_10": 58.35464, "activity_20": 57.825179, "activity_30": 57.659409}, "trend_signal": 1, "fair_value": 48.044035, "relative_strength": -7.654435, "rate_of_change": 0.0953002199084473, "market_dynamics": 0.573923, "expectation": {"probability": 61.5269, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.578307, "high": 59.885157, "low": 57.732261, "close": 57.7966, "volume": 4822979}, "trend_line": 57.45043, "activity_lines": {"activity_5": 58.49742, "activity_10": 58.354818, "activity_20": 57.839081, "activity_30": 57.681421}, "trend_signal": 1, "fair_value": 48.185426, "relative_strength": -7.875845, "rate_of_change": -0.00866759109369042, "market_dynamics": 0.601956, "expectation": {"probability": 62.1401, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.816331, "high": 59.009084, "low": 55.608997, "close": 56.193, "volume": 8666690}, "trend_line": 57.386447, "activity_lines": {"activity_5": 57.72928, "activity_10": 58.012318, "activity_20": 57.695576, "activity_30": 57.600297}, "trend_signal": 1, "fair_value": 48.311761, "relative_strength": -11.718128, "rate_of_change": -0.11137079391746998, "market_dynamics": 0.385905, "expectation": {"probability": 65.7351, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.321742, "high": 57.103714, "low": 55.975299, "close": 56.5791, "volume": 7076910}, "trend_line": 57.298927, "activity_lines": {"activity_5": 57.238967, "activity_10": 57.740133, "activity_20": 57.598449, "activity_30": 57.54821}, "trend_signal": 0, "fair_value": 48.425399, "relative_strength": -12.578973, "rate_of_change": -0.1525098774628752, "market_dynamics": 0.286349, "expectation": {"probability": 63.7109, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.737448, "high": 56.925517, "low": 55.000285, "close": 55.8169, "volume": 10673867}, "trend_line": 57.342503, "activity_lines": {"activity_5": 56.603493, "activity_10": 57.338969, "activity_20": 57.438281, "activity_30": 57.452595}, "trend_signal": 0, "fair_value": 48.536508, "relative_strength": -14.113187, "rate_of_change": 0.07605028973754013, "market_dynamics": -0.117346, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.609, "high": 58.0242, "low": 54.851775, "close": 58.0242, "volume": 13711422}, "trend_line": 57.425207, "activity_lines": {"activity_5": 56.887233, "activity_10": 57.393102, "activity_20": 57.494294, "activity_30": 57.496575}, "trend_signal": 0, "fair_value": 48.661766, "relative_strength": -9.054265, "rate_of_change": 0.14422809551930385, "market_dynamics": 0.044695, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.964878, "high": 58.964614, "low": 57.499654, "close": 58.44, "volume": 13141257}, "trend_line": 57.512583, "activity_lines": {"activity_5": 57.40658, "activity_10": 57.524109, "activity_20": 57.589622, "activity_30": 57.562046}, "trend_signal": 0, "fair_value": 48.787212, "relative_strength": -8.291748, "rate_of_change": 0.15215617768691544, "market_dynamics": 0.230341, "expectation": {"probability": 60.6327, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.430093, "high": 58.766638, "low": 57.331374, "close": 58.3905, "volume": 13184666}, "trend_line": 57.60356, "activity_lines": {"activity_5": 57.866533, "activity_10": 57.639831, "activity_20": 57.680048, "activity_30": 57.618686}, "trend_signal": 1, "fair_value": 48.906295, "relative_strength": -6.339756, "rate_of_change": 0.15818625291095395, "market_dynamics": 0.406184, "expectation": {"probability": 61.4415, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.499349, "high": 59.756441, "low": 58.162804, "close": 59.4001, "volume": 6606414}, "trend_line": 57.672413, "activity_lines": {"activity_5": 58.51652, "activity_10": 57.939833, "activity_20": 57.865215, "activity_30": 57.734592}, "trend_signal": 1, "fair_value": 49.029432, "relative_strength": -7.844964, "rate_of_change": 0.11952907077270426, "market_dynamics": 0.629418, "expectation": {"probability": 60.0536, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.053648, "high": 59.578261, "low": 57.905438, "close": 58.1331, "volume": 9651473}, "trend_line": 57.68558, "activity_lines": {"activity_5": 58.556107, "activity_10": 57.987882, "activity_20": 57.914191, "activity_30": 57.764313}, "trend_signal": 1, "fair_value": 49.152608, "relative_strength": -9.871783, "rate_of_change": 0.022830672959709204, "market_dynamics": 0.466478, "expectation": {"probability": 61.685, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.083603, "high": 60.053377, "low": 57.400615, "close": 59.9148, "volume": 8068925}, "trend_line": 57.72336, "activity_lines": {"activity_5": 59.03518, "activity_10": 58.367795, "activity_20": 58.126747, "activity_30": 57.908134}, "trend_signal": 1, "fair_value": 49.292344, "relative_strength": -6.431815, "rate_of_change": 0.06549297068695145, "market_dynamics": 0.495431, "expectation": {"probability": 60.5575, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.231515, "high": 60.558161, "low": 59.543579, "close": 60.3206, "volume": 9486669}, "trend_line": 57.840283, "activity_lines": {"activity_5": 59.52348, "activity_10": 58.813571, "activity_20": 58.363735, "activity_30": 58.075698}, "trend_signal": 1, "fair_value": 49.428267, "relative_strength": -5.794357, "rate_of_change": 0.20255750877980752, "market_dynamics": 0.646108, "expectation": {"probability": 60.7058, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.234858, "high": 60.951229, "low": 60.145311, "close": 60.4239, "volume": 2690897}, "trend_line": 57.914063, "activity_lines": {"activity_5": 59.92084, "activity_10": 59.232238, "activity_20": 58.585155, "activity_30": 58.242383}, "trend_signal": 1, "fair_value": 49.566373, "relative_strength": -6.82849, "rate_of_change": 0.12755815873169102, "market_dynamics": 0.78076, "expectation": {"probability": 61.4429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.453749, "high": 60.588069, "low": 59.025982, "close": 59.2001, "volume": 2809423}, "trend_line": 57.93458, "activity_lines": {"activity_5": 59.774707, "activity_10": 59.351471, "activity_20": 58.669906, "activity_30": 58.325353}, "trend_signal": 1, "fair_value": 49.688723, "relative_strength": -7.611896, "rate_of_change": 0.03542662858932574, "market_dynamics": 0.808024, "expectation": {"probability": 62.3836, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.021025, "high": 60.692558, "low": 58.812083, "close": 59.6379, "volume": 4717163}, "trend_line": 58.020217, "activity_lines": {"activity_5": 59.78784, "activity_10": 59.502649, "activity_20": 58.786386, "activity_30": 58.435245}, "trend_signal": 1, "fair_value": 49.810654, "relative_strength": -8.264882, "rate_of_change": 0.14781672707389185, "market_dynamics": 0.64564, "expectation": {"probability": 60.7901, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.458801, "high": 59.677692, "low": 57.99621, "close": 58.235, "volume": 7367315}, "trend_line": 58.029233, "activity_lines": {"activity_5": 59.23302, "activity_10": 59.329282, "activity_20": 58.765196, "activity_30": 58.449102}, "trend_signal": 1, "fair_value": 49.929495, "relative_strength": -9.910838, "rate_of_change": 0.015539411029771695, "market_dynamics": 0.353058, "expectation": {"probability": 62.3439, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.916637, "high": 58.414117, "low": 57.279862, "close": 57.5883, "volume": 8352368}, "trend_line": 58.002167, "activity_lines": {"activity_5": 58.57462, "activity_10": 59.0345, "activity_20": 58.681745, "activity_30": 58.420654}, "trend_signal": 1, "fair_value": 50.037861, "relative_strength": -10.429632, "rate_of_change": -0.04664200886473515, "market_dynamics": 0.103826, "expectation": {"probability": 65.5119, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.817064, "high": 58.523484, "low": 56.991248, "close": 58.1454, "volume": 7474579}, "trend_line": 58.00387, "activity_lines": {"activity_5": 58.284073, "activity_10": 58.856495, "activity_20": 58.653761, "activity_30": 58.429895}, "trend_signal": 1, "fair_value": 50.148459, "relative_strength": -9.713211, "rate_of_change": 0.0029360971978842133, "market_dynamics": 0.014159, "expectation": {"probability": 59.8471, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.225043, "high": 59.807029, "low": 57.866858, "close": 59.2996, "volume": 8103214}, "trend_line": 58.109187, "activity_lines": {"activity_5": 58.53016, "activity_10": 58.8928, "activity_20": 58.737056, "activity_30": 58.513491}, "trend_signal": 1, "fair_value": 50.263535, "relative_strength": -7.537937, "rate_of_change": 0.18156891945313208, "market_dynamics": 0.054927, "expectation": {"probability": 59.7762, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.11052, "high": 59.379159, "low": 56.692769, "close": 57.1604, "volume": 10596603}, "trend_line": 58.11951, "activity_lines": {"activity_5": 58.056547, "activity_10": 58.541987, "activity_20": 58.611442, "activity_30": 58.452278}, "trend_signal": 0, "fair_value": 50.362889, "relative_strength": -9.524036, "rate_of_change": 0.01776483295145678, "market_dynamics": -0.159894, "expectation": {"probability": 66.3379, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.38925, "high": 58.190193, "low": 56.822124, "close": 57.3992, "volume": 6233608}, "trend_line": 58.135163, "activity_lines": {"activity_5": 57.8277, "activity_10": 58.252278, "activity_20": 58.515276, "activity_30": 58.405807}, "trend_signal": 0, "fair_value": 50.468461, "relative_strength": -9.95458, "rate_of_change": 0.026932436285165447, "market_dynamics": -0.425006, "expectation": {"probability": 60.8315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.240024, "high": 57.991219, "low": 55.837131, "close": 57.837, "volume": 9321042}, "trend_line": 58.23022, "activity_lines": {"activity_5": 57.800507, "activity_10": 58.087907, "activity_20": 58.470711, "activity_30": 58.386571}, "trend_signal": 0, "fair_value": 50.576656, "relative_strength": -8.510791, "rate_of_change": 0.1635103353885912, "market_dynamics": -0.548911, "expectation": {"probability": 61.3808, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.528579, "high": 58.677758, "low": 56.065988, "close": 57.0112, "volume": 13318539}, "trend_line": 58.257283, "activity_lines": {"activity_5": 57.481467, "activity_10": 57.818547, "activity_20": 58.347306, "activity_30": 58.307924}, "trend_signal": 0, "fair_value": 50.699521, "relative_strength": -7.667685, "rate_of_change": 0.04647586768519556, "market_dynamics": -0.836853, "expectation": {"probability": 68.0889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.692786, "high": 56.692786, "low": 54.275035, "close": 55.1307, "volume": 11608520}, "trend_line": 58.191397, "activity_lines": {"activity_5": 56.611207, "activity_10": 57.269327, "activity_20": 58.040909, "activity_30": 58.106209}, "trend_signal": 0, "fair_value": 50.825059, "relative_strength": -8.954068, "rate_of_change": -0.11309487261875738, "market_dynamics": -0.857798, "expectation": {"probability": 66.9436, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.468993, "high": 56.493801, "low": 53.787511, "close": 54.0661, "volume": 7254663}, "trend_line": 58.034093, "activity_lines": {"activity_5": 55.664007, "activity_10": 56.600533, "activity_20": 57.640019, "activity_30": 57.840061}, "trend_signal": 0, "fair_value": 50.941294, "relative_strength": -8.675728, "rate_of_change": -0.27032174532603753, "market_dynamics": -0.873316, "expectation": {"probability": 65.3302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.75, "high": 55.355, "low": 53.445, "close": 53.55, "volume": 6099011}, "trend_line": 57.882617, "activity_lines": {"activity_5": 54.75106, "activity_10": 55.939207, "activity_20": 57.198314, "activity_30": 57.550765}, "trend_signal": 0, "fair_value": 51.044206, "relative_strength": -7.025162, "rate_of_change": -0.26101209163378375, "market_dynamics": -1.027911, "expectation": {"probability": 63.6096, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.87, "high": 55.5, "low": 53.735, "close": 55.18, "volume": 6330597}, "trend_line": 57.785473, "activity_lines": {"activity_5": 54.63806, "activity_10": 55.659427, "activity_20": 56.933152, "activity_30": 57.376402}, "trend_signal": 0, "fair_value": 51.156346, "relative_strength": -6.878451, "rate_of_change": -0.1678293156648396, "market_dynamics": -1.163558, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.01, "high": 57.455, "low": 54.98, "close": 55.9, "volume": 7791395}, "trend_line": 57.701143, "activity_lines": {"activity_5": 54.942193, "activity_10": 55.554344, "activity_20": 56.752086, "activity_30": 57.254759}, "trend_signal": 0, "fair_value": 51.272063, "relative_strength": -8.497277, "rate_of_change": -0.14593633247581334, "market_dynamics": -1.14037, "expectation": {"probability": 56.6246, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.65, "high": 58.885, "low": 55.563, "close": 58.36, "volume": 4270938}, "trend_line": 57.706053, "activity_lines": {"activity_5": 56.140407, "activity_10": 55.937358, "activity_20": 56.817165, "activity_30": 57.297266}, "trend_signal": 0, "fair_value": 51.400863, "relative_strength": -8.104848, "rate_of_change": 0.008509363497349277, "market_dynamics": -0.906046, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.28, "high": 58.88, "low": 57.46, "close": 57.73, "volume": 4228606}, "trend_line": 57.6781, "activity_lines": {"activity_5": 56.913333, "activity_10": 56.222911, "activity_20": 56.827197, "activity_30": 57.298811}, "trend_signal": 0, "fair_value": 51.523975, "relative_strength": -9.163017, "rate_of_change": -0.048440325662191044, "market_dynamics": -0.63469, "expectation": {"probability": 58.8574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.61, "high": 58.5, "low": 56.32, "close": 56.79, "volume": 5621639}, "trend_line": 57.588457, "activity_lines": {"activity_5": 57.128667, "activity_10": 56.327198, "activity_20": 56.749625, "activity_30": 57.241514}, "trend_signal": 0, "fair_value": 51.643992, "relative_strength": -11.022027, "rate_of_change": -0.15541947463595776, "market_dynamics": -0.366222, "expectation": {"probability": 62.4118, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.54, "high": 57.24, "low": 55.84, "close": 56.37, "volume": 6029814}, "trend_line": 57.540903, "activity_lines": {"activity_5": 56.988, "activity_10": 56.366198, "activity_20": 56.646932, "activity_30": 57.162904}, "trend_signal": 0, "fair_value": 51.762661, "relative_strength": -13.201949, "rate_of_change": -0.08257557586583383, "market_dynamics": -0.205479, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.44, "high": 56.82, "low": 55.575, "close": 56.53, "volume": 8334633}, "trend_line": 57.552137, "activity_lines": {"activity_5": 56.821333, "activity_10": 56.460962, "activity_20": 56.57829, "activity_30": 57.097684}, "trend_signal": 0, "fair_value": 51.880767, "relative_strength": -12.688381, "rate_of_change": 0.019523503133069952, "market_dynamics": -0.122704, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.54, "high": 58.42, "low": 56.49, "close": 57.61, "volume": 6776007}, "trend_line": 57.5865, "activity_lines": {"activity_5": 56.972667, "activity_10": 56.760838, "activity_20": 56.631048, "activity_30": 57.101417}, "trend_signal": 0, "fair_value": 52.013613, "relative_strength": -11.36492, "rate_of_change": 0.05970760043193362, "market_dynamics": 0.036569, "expectation": {"probability": 58.3446, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.62, "high": 57.825, "low": 55.03, "close": 55.16, "volume": 4017424}, "trend_line": 57.564603, "activity_lines": {"activity_5": 56.357333, "activity_10": 56.570182, "activity_20": 56.458044, "activity_30": 56.944869}, "trend_signal": 0, "fair_value": 52.125747, "relative_strength": -15.849536, "rate_of_change": -0.0380245370008643, "market_dynamics": 0.00081, "expectation": {"probability": 62.7957, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9853538-71b3-421c-9a59-d41468ca7db3/", "share_image": "https://sharemaestro.com/terminal/e9853538-71b3-421c-9a59-d41468ca7db3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}