{"ticker": {"uuid": "e9860eaa-3154-4db5-a38a-f0b0444e9da9", "symbol": "002676", "name": "Guangdong Sunwill Precising Plastic Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002676 fell 25.66%, moving from 7.17 to 5.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.43 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 53.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.33"}, {"label": "12-Week Change", "value": "-25.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.43"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.84, "high": 5.87, "low": 5.31, "close": 5.33, "volume": 71894302}, "trend_line": 7.617333, "activity_lines": {"activity_5": 6.152, "activity_10": 6.517091, "activity_20": 6.873857, "activity_30": 7.208839}, "trend_signal": 0, "fair_value": 5.929643, "relative_strength": -45.433955, "rate_of_change": -1.597558454979968, "market_dynamics": -0.438634, "expectation": {"probability": 53.4812, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.894529, "high": 3.994133, "low": 3.794925, "close": 3.974212, "volume": 32701430}, "trend_line": 4.051572, "activity_lines": {"activity_5": 3.941011, "activity_10": 3.984716, "activity_20": 4.074196, "activity_30": 4.08427}, "trend_signal": 0, "fair_value": 3.857177, "relative_strength": 2.107566, "rate_of_change": 0.024589095476785887, "market_dynamics": -0.994943, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.004094, "high": 4.014054, "low": 3.884568, "close": 3.964252, "volume": 21331742}, "trend_line": 4.056884, "activity_lines": {"activity_5": 3.952963, "activity_10": 3.972401, "activity_20": 4.059777, "activity_30": 4.078636}, "trend_signal": 0, "fair_value": 3.856858, "relative_strength": 3.19415, "rate_of_change": 0.13110960387721068, "market_dynamics": -1.045009, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.964252, "high": 3.974212, "low": 3.834766, "close": 3.91445, "volume": 23014100}, "trend_line": 4.06618, "activity_lines": {"activity_5": 3.941011, "activity_10": 3.952299, "activity_20": 4.041754, "activity_30": 4.069447}, "trend_signal": 0, "fair_value": 3.856794, "relative_strength": 0.794623, "rate_of_change": 0.2291413804289196, "market_dynamics": -1.099802, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.934371, "high": 3.934371, "low": 3.69532, "close": 3.745122, "volume": 31068440}, "trend_line": 4.064188, "activity_lines": {"activity_5": 3.874608, "activity_10": 3.907568, "activity_20": 4.008552, "activity_30": 4.048733}, "trend_signal": 0, "fair_value": 3.857433, "relative_strength": -1.755555, "rate_of_change": -0.048989469231574545, "market_dynamics": -1.140536, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.765043, "high": 3.92441, "low": 3.675399, "close": 3.874608, "volume": 31267409}, "trend_line": 4.063192, "activity_lines": {"activity_5": 3.86664, "activity_10": 3.895978, "activity_20": 3.988489, "activity_30": 4.036503}, "trend_signal": 0, "fair_value": 3.861072, "relative_strength": -3.048587, "rate_of_change": -0.024506740337793795, "market_dynamics": -1.112498, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.874608, "high": 3.984173, "low": 3.804885, "close": 3.934371, "volume": 25811079}, "trend_line": 4.063856, "activity_lines": {"activity_5": 3.87992, "activity_10": 3.8996, "activity_20": 3.974971, "activity_30": 4.028191}, "trend_signal": 0, "fair_value": 3.864648, "relative_strength": 0.46424, "rate_of_change": 0.016341831742148587, "market_dynamics": -0.975994, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.92441, "high": 4.053896, "low": 3.834766, "close": 4.014054, "volume": 35349979}, "trend_line": 4.072489, "activity_lines": {"activity_5": 3.922418, "activity_10": 3.918977, "activity_20": 3.970323, "activity_30": 4.024978}, "trend_signal": 0, "fair_value": 3.869053, "relative_strength": 2.613682, "rate_of_change": 0.2124337082809939, "market_dynamics": -0.721701, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.024014, "high": 4.312867, "low": 3.994133, "close": 4.282986, "volume": 66913800}, "trend_line": 4.084441, "activity_lines": {"activity_5": 4.05124, "activity_10": 3.984354, "activity_20": 3.992805, "activity_30": 4.038559}, "trend_signal": 0, "fair_value": 3.87531, "relative_strength": 10.486372, "rate_of_change": 0.2934814556896277, "market_dynamics": -0.093517, "expectation": {"probability": 48.2416, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.302907, "high": 4.38259, "low": 4.213263, "close": 4.253105, "volume": 65472800}, "trend_line": 4.093074, "activity_lines": {"activity_5": 4.145532, "activity_10": 4.03814, "activity_20": 4.012347, "activity_30": 4.04944}, "trend_signal": 0, "fair_value": 3.881823, "relative_strength": 7.476746, "rate_of_change": 0.21136307269463972, "market_dynamics": 0.484468, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.253104, "high": 4.352708, "low": 4.193342, "close": 4.243144, "volume": 35607220}, "trend_line": 4.097058, "activity_lines": {"activity_5": 4.202638, "activity_10": 4.085045, "activity_20": 4.031556, "activity_30": 4.059122}, "trend_signal": 0, "fair_value": 3.88808, "relative_strength": 9.494975, "rate_of_change": 0.09733515690163402, "market_dynamics": 0.858178, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.253104, "high": 4.282986, "low": 4.163461, "close": 4.233184, "volume": 29240850}, "trend_line": 4.09241, "activity_lines": {"activity_5": 4.231856, "activity_10": 4.1238, "activity_20": 4.050291, "activity_30": 4.067905}, "trend_signal": 0, "fair_value": 3.89255, "relative_strength": 6.138912, "rate_of_change": -0.11344725898436248, "market_dynamics": 1.123802, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.243144, "high": 4.332788, "low": 4.133579, "close": 4.143539, "volume": 37703409}, "trend_line": 4.090417, "activity_lines": {"activity_5": 4.211271, "activity_10": 4.141548, "activity_20": 4.060252, "activity_30": 4.071203}, "trend_signal": 0, "fair_value": 3.896891, "relative_strength": 2.601908, "rate_of_change": -0.04869991032178324, "market_dynamics": 0.991539, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.16346, "high": 4.223223, "low": 3.974212, "close": 3.984173, "volume": 30408680}, "trend_line": 4.086101, "activity_lines": {"activity_5": 4.128931, "activity_10": 4.12706, "activity_20": 4.054512, "activity_30": 4.064349}, "trend_signal": 0, "fair_value": 3.899318, "relative_strength": 2.582144, "rate_of_change": -0.10551491449405301, "market_dynamics": 0.679334, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.984173, "high": 4.073817, "low": 3.90449, "close": 3.954292, "volume": 34560304}, "trend_line": 4.087429, "activity_lines": {"activity_5": 4.056552, "activity_10": 4.105871, "activity_20": 4.047208, "activity_30": 4.055845}, "trend_signal": 0, "fair_value": 3.899765, "relative_strength": 5.005742, "rate_of_change": 0.03250042032734863, "market_dynamics": 0.457438, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.954291, "high": 4.014054, "low": 3.854687, "close": 3.864648, "volume": 33362390}, "trend_line": 4.081121, "activity_lines": {"activity_5": 3.974213, "activity_10": 4.064581, "activity_20": 4.032884, "activity_30": 4.041472}, "trend_signal": 0, "fair_value": 3.901105, "relative_strength": 5.691878, "rate_of_change": -0.15432683968332558, "market_dynamics": 0.168417, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.063856, "high": 4.073817, "low": 3.934371, "close": 4.033975, "volume": 34769648}, "trend_line": 4.075477, "activity_lines": {"activity_5": 3.973549, "activity_10": 4.054258, "activity_20": 4.035872, "activity_30": 4.03843}, "trend_signal": 0, "fair_value": 3.90251, "relative_strength": 6.747773, "rate_of_change": -0.13829533601185076, "market_dynamics": 0.01238, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.043935, "high": 4.601719, "low": 4.004093, "close": 4.601719, "volume": 46056293}, "trend_line": 4.084441, "activity_lines": {"activity_5": 4.175413, "activity_10": 4.145351, "activity_20": 4.092789, "activity_30": 4.072382}, "trend_signal": 0, "fair_value": 3.908129, "relative_strength": 23.356335, "rate_of_change": 0.2199497138617087, "market_dynamics": 0.306649, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.522036, "high": 4.741166, "low": 4.14354, "close": 4.412471, "volume": 252820659}, "trend_line": 4.089421, "activity_lines": {"activity_5": 4.28365, "activity_10": 4.19135, "activity_20": 4.128125, "activity_30": 4.093545}, "trend_signal": 1, "fair_value": 3.912407, "relative_strength": 19.705651, "rate_of_change": 0.12192610935008641, "market_dynamics": 0.659073, "expectation": {"probability": 40.5769, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.412471, "high": 4.731206, "low": 4.39255, "close": 4.482194, "volume": 169718482}, "trend_line": 4.092742, "activity_lines": {"activity_5": 4.386574, "activity_10": 4.247671, "activity_20": 4.167872, "activity_30": 4.118885}, "trend_signal": 1, "fair_value": 3.918025, "relative_strength": 20.727781, "rate_of_change": 0.08120954042150647, "market_dynamics": 1.141507, "expectation": {"probability": 40.5899, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.472234, "high": 4.581799, "low": 4.402511, "close": 4.462274, "volume": 67585697}, "trend_line": 4.096726, "activity_lines": {"activity_5": 4.447665, "activity_10": 4.296206, "activity_20": 4.203302, "activity_30": 4.142726}, "trend_signal": 1, "fair_value": 3.923006, "relative_strength": 20.457683, "rate_of_change": 0.09734305265272004, "market_dynamics": 1.426358, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.492155, "high": 4.830809, "low": 4.462274, "close": 4.611681, "volume": 139620141}, "trend_line": 4.111002, "activity_lines": {"activity_5": 4.518716, "activity_10": 4.367921, "activity_20": 4.250259, "activity_30": 4.175949}, "trend_signal": 1, "fair_value": 3.929454, "relative_strength": 24.373945, "rate_of_change": 0.3484733907027156, "market_dynamics": 1.535752, "expectation": {"probability": 41.0198, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.601719, "high": 4.631601, "low": 4.39255, "close": 4.402511, "volume": 77855001}, "trend_line": 4.123287, "activity_lines": {"activity_5": 4.481531, "activity_10": 4.394724, "activity_20": 4.274259, "activity_30": 4.194756}, "trend_signal": 1, "fair_value": 3.936669, "relative_strength": 24.150466, "rate_of_change": 0.29883225549392395, "market_dynamics": 1.345456, "expectation": {"probability": 41.7319, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.36267, "high": 4.541957, "low": 4.263065, "close": 4.522036, "volume": 73797172}, "trend_line": 4.132251, "activity_lines": {"activity_5": 4.497467, "activity_10": 4.43855, "activity_20": 4.307555, "activity_30": 4.220481}, "trend_signal": 1, "fair_value": 3.944395, "relative_strength": 24.207331, "rate_of_change": 0.21739937093876194, "market_dynamics": 1.176738, "expectation": {"probability": 41.137, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.482194, "high": 4.551918, "low": 4.342749, "close": 4.512076, "volume": 52941040}, "trend_line": 4.14022, "activity_lines": {"activity_5": 4.50278, "activity_10": 4.470785, "activity_20": 4.337009, "activity_30": 4.244986}, "trend_signal": 1, "fair_value": 3.951418, "relative_strength": 22.19906, "rate_of_change": 0.19284888551058768, "market_dynamics": 1.071761, "expectation": {"probability": 42.0557, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.512076, "high": 5.109702, "low": 4.512076, "close": 5.109702, "volume": 124224744}, "trend_line": 4.173421, "activity_lines": {"activity_5": 4.705308, "activity_10": 4.601539, "activity_20": 4.419728, "activity_30": 4.307534}, "trend_signal": 1, "fair_value": 3.96272, "relative_strength": 35.525052, "rate_of_change": 0.8019139079565828, "market_dynamics": 1.055721, "expectation": {"probability": 41.2484, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.179425, "high": 5.617684, "low": 4.990177, "close": 5.338791, "volume": 413717891}, "trend_line": 4.217911, "activity_lines": {"activity_5": 4.941038, "activity_10": 4.751307, "activity_20": 4.518384, "activity_30": 4.382719}, "trend_signal": 1, "fair_value": 3.976383, "relative_strength": 40.194457, "rate_of_change": 1.0660319196170167, "market_dynamics": 1.344873, "expectation": {"probability": 41.9076, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.338791, "high": 5.806932, "low": 5.189385, "close": 5.219266, "volume": 294868720}, "trend_line": 4.263397, "activity_lines": {"activity_5": 5.088453, "activity_10": 4.85562, "activity_20": 4.598969, "activity_30": 4.447322}, "trend_signal": 1, "fair_value": 3.989153, "relative_strength": 37.758993, "rate_of_change": 1.07840113269342, "market_dynamics": 1.578398, "expectation": {"probability": 43.0117, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.179424, "high": 5.229227, "low": 5.059899, "close": 5.139583, "volume": 98287824}, "trend_line": 4.303239, "activity_lines": {"activity_5": 5.154855, "activity_10": 4.934217, "activity_20": 4.666225, "activity_30": 4.50385}, "trend_signal": 1, "fair_value": 4.000646, "relative_strength": 36.101683, "rate_of_change": 0.9345130186093218, "market_dynamics": 1.739637, "expectation": {"probability": 42.5332, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.139583, "high": 5.219266, "low": 4.790967, "close": 4.810888, "volume": 89705082}, "trend_line": 4.331128, "activity_lines": {"activity_5": 5.070524, "activity_10": 4.939831, "activity_20": 4.698099, "activity_30": 4.536602}, "trend_signal": 1, "fair_value": 4.009393, "relative_strength": 28.606293, "rate_of_change": 0.64809321536638, "market_dynamics": 1.502922, "expectation": {"probability": 41.9764, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.810889, "high": 5.020058, "low": 4.781008, "close": 4.890572, "volume": 54823062}, "trend_line": 4.364329, "activity_lines": {"activity_5": 4.992832, "activity_10": 4.953957, "activity_20": 4.734905, "activity_30": 4.572695}, "trend_signal": 1, "fair_value": 4.017374, "relative_strength": 31.974439, "rate_of_change": 0.7665670467370173, "market_dynamics": 1.159409, "expectation": {"probability": 41.2176, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.900532, "high": 4.920453, "low": 4.671442, "close": 4.691363, "volume": 48575010}, "trend_line": 4.388234, "activity_lines": {"activity_5": 4.863347, "activity_10": 4.924075, "activity_20": 4.749656, "activity_30": 4.593794}, "trend_signal": 1, "fair_value": 4.024845, "relative_strength": 27.844995, "rate_of_change": 0.5477359749918044, "market_dynamics": 0.608922, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.661482, "high": 4.751126, "low": 4.551917, "close": 4.721244, "volume": 41205018}, "trend_line": 4.413467, "activity_lines": {"activity_5": 4.786983, "activity_10": 4.898178, "activity_20": 4.765071, "activity_30": 4.615279}, "trend_signal": 1, "fair_value": 4.031613, "relative_strength": 23.780003, "rate_of_change": 0.5750149148837566, "market_dynamics": 0.162282, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.711285, "high": 4.800929, "low": 4.631601, "close": 4.651522, "volume": 32198100}, "trend_line": 4.438036, "activity_lines": {"activity_5": 4.72058, "activity_10": 4.853809, "activity_20": 4.771094, "activity_30": 4.630637}, "trend_signal": 1, "fair_value": 4.039721, "relative_strength": 26.760635, "rate_of_change": 0.5566825355214055, "market_dynamics": -0.178777, "expectation": {"probability": 42.1291, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.671443, "high": 4.751126, "low": 4.531997, "close": 4.611681, "volume": 36408730}, "trend_line": 4.466922, "activity_lines": {"activity_5": 4.673435, "activity_10": 4.799842, "activity_20": 4.770146, "activity_30": 4.64184}, "trend_signal": 1, "fair_value": 4.048022, "relative_strength": 26.561337, "rate_of_change": 0.6508734944917067, "market_dynamics": -0.497039, "expectation": {"probability": 41.7685, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.741166, "high": 4.771047, "low": 4.332788, "close": 4.422432, "volume": 49666750}, "trend_line": 4.485183, "activity_lines": {"activity_5": 4.576487, "activity_10": 4.709654, "activity_20": 4.748043, "activity_30": 4.638969}, "trend_signal": 1, "fair_value": 4.055684, "relative_strength": 23.428954, "rate_of_change": 0.4088049892073302, "market_dynamics": -0.675514, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.432392, "high": 4.432392, "low": 3.944331, "close": 4.292946, "volume": 57719834}, "trend_line": 4.497135, "activity_lines": {"activity_5": 4.467586, "activity_10": 4.60842, "activity_20": 4.710952, "activity_30": 4.626567}, "trend_signal": 0, "fair_value": 4.062132, "relative_strength": 19.294379, "rate_of_change": 0.2664774213226074, "market_dynamics": -0.854352, "expectation": {"probability": 49.4724, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.282986, "high": 4.312867, "low": 3.386547, "close": 3.525993, "volume": 55971259}, "trend_line": 4.480866, "activity_lines": {"activity_5": 4.129595, "activity_10": 4.386755, "activity_20": 4.599585, "activity_30": 4.563913}, "trend_signal": 0, "fair_value": 4.065069, "relative_strength": 6.082398, "rate_of_change": -0.3617636561944507, "market_dynamics": -1.028408, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.486151, "high": 3.506072, "low": 2.838723, "close": 3.177378, "volume": 92732868}, "trend_line": 4.444013, "activity_lines": {"activity_5": 3.755083, "activity_10": 4.132493, "activity_20": 4.460139, "activity_30": 4.479817}, "trend_signal": 0, "fair_value": 4.066602, "relative_strength": -12.741752, "rate_of_change": -0.8224526241132809, "market_dynamics": -1.174142, "expectation": {"probability": 57.2037, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.22718, "high": 3.69532, "low": 3.22718, "close": 3.69532, "volume": 76299646}, "trend_line": 4.42542, "activity_lines": {"activity_5": 3.651494, "activity_10": 4.008078, "activity_20": 4.375902, "activity_30": 4.431514}, "trend_signal": 0, "fair_value": 4.071454, "relative_strength": -1.51162, "rate_of_change": -0.41838311454084587, "market_dynamics": -1.229904, "expectation": {"probability": 62.5538, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.715241, "high": 3.964252, "low": 3.506072, "close": 3.725202, "volume": 82515463}, "trend_line": 4.408155, "activity_lines": {"activity_5": 3.618957, "activity_10": 3.909379, "activity_20": 4.298258, "activity_30": 4.386339}, "trend_signal": 0, "fair_value": 4.077073, "relative_strength": -4.696857, "rate_of_change": -0.3901324620036084, "market_dynamics": -1.243373, "expectation": {"probability": 64.4189, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.755083, "high": 3.894529, "low": 3.645518, "close": 3.69532, "volume": 53928400}, "trend_line": 4.390226, "activity_lines": {"activity_5": 3.622941, "activity_10": 3.826436, "activity_20": 4.221278, "activity_30": 4.340349}, "trend_signal": 0, "fair_value": 4.083522, "relative_strength": -4.898228, "rate_of_change": -0.4067234477916416, "market_dynamics": -1.200944, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.715241, "high": 4.253105, "low": 3.675399, "close": 4.253105, "volume": 58944111}, "trend_line": 4.393879, "activity_lines": {"activity_5": 3.852695, "activity_10": 3.863018, "activity_20": 4.201785, "activity_30": 4.331503}, "trend_signal": 0, "fair_value": 4.092716, "relative_strength": 6.307092, "rate_of_change": 0.0832075615241654, "market_dynamics": -1.001295, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.332788, "high": 4.551918, "low": 4.133579, "close": 4.203302, "volume": 138002823}, "trend_line": 4.401183, "activity_lines": {"activity_5": 4.017374, "activity_10": 3.899056, "activity_20": 4.178259, "activity_30": 4.319207}, "trend_signal": 0, "fair_value": 4.100378, "relative_strength": 5.221657, "rate_of_change": 0.16623125033710606, "market_dynamics": -0.679173, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.173421, "high": 5.567882, "low": 4.073817, "close": 5.000137, "volume": 267574211}, "trend_line": 4.436044, "activity_lines": {"activity_5": 4.37927, "activity_10": 4.088124, "activity_20": 4.23214, "activity_30": 4.35785}, "trend_signal": 0, "fair_value": 4.112956, "relative_strength": 26.348433, "rate_of_change": 0.7920824923662627, "market_dynamics": -0.171211, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.681403, "high": 4.860691, "low": 4.282986, "close": 4.322828, "volume": 303668552}, "trend_line": 4.451317, "activity_lines": {"activity_5": 4.428408, "activity_10": 4.146981, "activity_20": 4.219192, "activity_30": 4.350545}, "trend_signal": 0, "fair_value": 4.120618, "relative_strength": 7.158933, "rate_of_change": 0.344293248669322, "market_dynamics": 0.256507, "expectation": {"probability": 49.1419, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.342748, "high": 4.342748, "low": 4.024014, "close": 4.093738, "volume": 131953608}, "trend_line": 4.453309, "activity_lines": {"activity_5": 4.361341, "activity_10": 4.165996, "activity_20": 4.188172, "activity_30": 4.327476}, "trend_signal": 0, "fair_value": 4.127067, "relative_strength": 4.583917, "rate_of_change": 0.04475080071806949, "market_dynamics": 0.413538, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.053896, "high": 4.093738, "low": 3.46623, "close": 3.934371, "volume": 144285413}, "trend_line": 4.431064, "activity_lines": {"activity_5": 4.214591, "activity_10": 4.159658, "activity_20": 4.147903, "activity_30": 4.293996}, "trend_signal": 0, "fair_value": 4.131217, "relative_strength": -0.404782, "rate_of_change": -0.49951620244631234, "market_dynamics": 0.416393, "expectation": {"probability": 61.6932, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.994133, "high": 4.502115, "low": 3.954291, "close": 4.352709, "volume": 285020468}, "trend_line": 4.429072, "activity_lines": {"activity_5": 4.228536, "activity_10": 4.221956, "activity_20": 4.153595, "activity_30": 4.288941}, "trend_signal": 0, "fair_value": 4.138879, "relative_strength": 7.452206, "rate_of_change": -0.044955342554303834, "market_dynamics": 0.367724, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.292946, "high": 4.412471, "low": 4.273025, "close": 4.312867, "volume": 67570902}, "trend_line": 4.423428, "activity_lines": {"activity_5": 4.219239, "activity_10": 4.25564, "activity_20": 4.159239, "activity_30": 4.281444}, "trend_signal": 0, "fair_value": 4.146988, "relative_strength": 4.568444, "rate_of_change": -0.1274307575040396, "market_dynamics": 0.278219, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.322828, "high": 4.502115, "low": 4.292946, "close": 4.342749, "volume": 148924060}, "trend_line": 4.419444, "activity_lines": {"activity_5": 4.265721, "activity_10": 4.283529, "activity_20": 4.170101, "activity_30": 4.276239}, "trend_signal": 0, "fair_value": 4.15433, "relative_strength": 3.27926, "rate_of_change": -0.09006589459577476, "market_dynamics": 0.365408, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.263065, "high": 4.960295, "low": 4.103698, "close": 4.601719, "volume": 258885036}, "trend_line": 4.419112, "activity_lines": {"activity_5": 4.397199, "activity_10": 4.347276, "activity_20": 4.208235, "activity_30": 4.287998}, "trend_signal": 0, "fair_value": 4.162758, "relative_strength": 9.108619, "rate_of_change": -0.007512257197969268, "market_dynamics": 0.601227, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.601719, "high": 5.000137, "low": 4.492155, "close": 4.541957, "volume": 281824249}, "trend_line": 4.42376, "activity_lines": {"activity_5": 4.47489, "activity_10": 4.383677, "activity_20": 4.241105, "activity_30": 4.295924}, "trend_signal": 0, "fair_value": 4.171506, "relative_strength": 10.32095, "rate_of_change": 0.10517950212620863, "market_dynamics": 0.686011, "expectation": {"probability": 44.3669, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.502115, "high": 5.348752, "low": 4.502115, "close": 5.06986, "volume": 299226245}, "trend_line": 4.442021, "activity_lines": {"activity_5": 4.688043, "activity_10": 4.510808, "activity_20": 4.325104, "activity_30": 4.337608}, "trend_signal": 0, "fair_value": 4.183573, "relative_strength": 22.944092, "rate_of_change": 0.4127936416080608, "market_dynamics": 0.990421, "expectation": {"probability": 43.7904, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.020057, "high": 5.518079, "low": 4.691363, "close": 5.398554, "volume": 344460065}, "trend_line": 4.47157, "activity_lines": {"activity_5": 4.962951, "activity_10": 4.681946, "activity_20": 4.438416, "activity_30": 4.399319}, "trend_signal": 0, "fair_value": 4.197173, "relative_strength": 31.192558, "rate_of_change": 0.6652152252319243, "market_dynamics": 1.274459, "expectation": {"probability": 44.1892, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.378634, "high": 5.547961, "low": 4.522036, "close": 4.591759, "volume": 248787050}, "trend_line": 4.454305, "activity_lines": {"activity_5": 4.896548, "activity_10": 4.699151, "activity_20": 4.471143, "activity_30": 4.407074}, "trend_signal": 0, "fair_value": 4.204005, "relative_strength": 10.954001, "rate_of_change": -0.3861059985642646, "market_dynamics": 1.195909, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.512076, "high": 4.84077, "low": 4.223223, "close": 4.482194, "volume": 271067119}, "trend_line": 4.425752, "activity_lines": {"activity_5": 4.777023, "activity_10": 4.691544, "activity_20": 4.492629, "activity_30": 4.408873}, "trend_signal": 0, "fair_value": 4.211347, "relative_strength": 9.849084, "rate_of_change": -0.6410203163007384, "market_dynamics": 1.027869, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.482195, "high": 4.691364, "low": 4.233184, "close": 4.611681, "volume": 129985940}, "trend_line": 4.405499, "activity_lines": {"activity_5": 4.708628, "activity_10": 4.700418, "activity_20": 4.525546, "activity_30": 4.420868}, "trend_signal": 1, "fair_value": 4.218115, "relative_strength": 14.907036, "rate_of_change": -0.45761714619346716, "market_dynamics": 0.701869, "expectation": {"probability": 40.3267, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.581798, "high": 4.711284, "low": 4.302907, "close": 4.422432, "volume": 86790100}, "trend_line": 4.381594, "activity_lines": {"activity_5": 4.572503, "activity_10": 4.662569, "activity_20": 4.535269, "activity_30": 4.421961}, "trend_signal": 1, "fair_value": 4.222712, "relative_strength": 11.41051, "rate_of_change": -0.5426173062347777, "market_dynamics": 0.211518, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.442353, "high": 4.442353, "low": 4.14354, "close": 4.263065, "volume": 76302886}, "trend_line": 4.363333, "activity_lines": {"activity_5": 4.426416, "activity_10": 4.594476, "activity_20": 4.523886, "activity_30": 4.414314}, "trend_signal": 1, "fair_value": 4.227373, "relative_strength": 4.953547, "rate_of_change": -0.41676613579441324, "market_dynamics": -0.076927, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.273026, "high": 4.282986, "low": 3.944331, "close": 4.073817, "volume": 57060981}, "trend_line": 4.336108, "activity_lines": {"activity_5": 4.292946, "activity_10": 4.492879, "activity_20": 4.491776, "activity_30": 4.395635}, "trend_signal": 0, "fair_value": 4.23031, "relative_strength": -0.527058, "rate_of_change": -0.6239496274980527, "market_dynamics": -0.359204, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.093738, "high": 4.183381, "low": 3.864648, "close": 4.083777, "volume": 61957026}, "trend_line": 4.315855, "activity_lines": {"activity_5": 4.197326, "activity_10": 4.397984, "activity_20": 4.458954, "activity_30": 4.379356}, "trend_signal": 0, "fair_value": 4.229991, "relative_strength": 2.87394, "rate_of_change": -0.46707784953696485, "market_dynamics": -0.581885, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.073817, "high": 4.372629, "low": 4.033976, "close": 4.273025, "volume": 58323300}, "trend_line": 4.300915, "activity_lines": {"activity_5": 4.19135, "activity_10": 4.346914, "activity_20": 4.442305, "activity_30": 4.376592}, "trend_signal": 0, "fair_value": 4.231651, "relative_strength": 7.709988, "rate_of_change": -0.3461654759022297, "market_dynamics": -0.675605, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.233183, "high": 4.312867, "low": 4.103698, "close": 4.13358, "volume": 50036031}, "trend_line": 4.28365, "activity_lines": {"activity_5": 4.161469, "activity_10": 4.27538, "activity_20": 4.412282, "activity_30": 4.365797}, "trend_signal": 0, "fair_value": 4.231651, "relative_strength": 5.692378, "rate_of_change": -0.401426208144083, "market_dynamics": -0.77817, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.123619, "high": 4.352708, "low": 4.083777, "close": 4.213263, "volume": 54298141}, "trend_line": 4.270369, "activity_lines": {"activity_5": 4.177405, "activity_10": 4.235357, "activity_20": 4.390179, "activity_30": 4.361256}, "trend_signal": 0, "fair_value": 4.233439, "relative_strength": 7.691331, "rate_of_change": -0.31003933561332275, "market_dynamics": -0.787324, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.233184, "high": 4.392551, "low": 4.043936, "close": 4.103698, "volume": 59213312}, "trend_line": 4.259745, "activity_lines": {"activity_5": 4.160141, "activity_10": 4.196964, "activity_20": 4.361389, "activity_30": 4.350503}, "trend_signal": 0, "fair_value": 4.235546, "relative_strength": 6.462982, "rate_of_change": -0.24878412146584916, "market_dynamics": -0.814545, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.103698, "high": 4.213263, "low": 3.964252, "close": 4.193342, "volume": 44138300}, "trend_line": 4.256425, "activity_lines": {"activity_5": 4.170765, "activity_10": 4.183744, "activity_20": 4.342179, "activity_30": 4.346219}, "trend_signal": 0, "fair_value": 4.237525, "relative_strength": 6.080399, "rate_of_change": -0.07793893765940323, "market_dynamics": -0.821859, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.183382, "high": 4.223223, "low": 4.043935, "close": 4.053896, "volume": 37400430}, "trend_line": 4.274022, "activity_lines": {"activity_5": 4.127603, "activity_10": 4.150422, "activity_20": 4.309215, "activity_30": 4.333152}, "trend_signal": 0, "fair_value": 4.236568, "relative_strength": 4.80033, "rate_of_change": 0.41342206194166015, "market_dynamics": -0.872666, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.043935, "high": 4.093738, "low": 3.874608, "close": 3.884568, "volume": 36081700}, "trend_line": 4.297595, "activity_lines": {"activity_5": 4.042607, "activity_10": 4.096454, "activity_20": 4.259555, "activity_30": 4.308026}, "trend_signal": 0, "fair_value": 4.234141, "relative_strength": 1.858682, "rate_of_change": 0.5515413818646662, "market_dynamics": -1.007173, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.884569, "high": 4.033975, "low": 3.775004, "close": 3.964252, "volume": 25713500}, "trend_line": 4.306559, "activity_lines": {"activity_5": 4.000773, "activity_10": 4.066754, "activity_20": 4.219713, "activity_30": 4.28652}, "trend_signal": 0, "fair_value": 4.232354, "relative_strength": 2.590003, "rate_of_change": 0.20858177655176327, "market_dynamics": -1.117062, "expectation": {"probability": 51.5028, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.994134, "high": 4.432392, "low": 3.944331, "close": 4.352709, "volume": 68511050}, "trend_line": 4.327476, "activity_lines": {"activity_5": 4.105026, "activity_10": 4.113115, "activity_20": 4.218528, "activity_30": 4.289498}, "trend_signal": 0, "fair_value": 4.23312, "relative_strength": -4.48789, "rate_of_change": 0.485700997014086, "market_dynamics": -0.880339, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.512076, "high": 4.741166, "low": 4.39255, "close": 4.711284, "volume": 43364826}, "trend_line": 4.361341, "activity_lines": {"activity_5": 4.312203, "activity_10": 4.219601, "activity_20": 4.251444, "activity_30": 4.314259}, "trend_signal": 0, "fair_value": 4.236248, "relative_strength": -6.610369, "rate_of_change": 0.78255777732795, "market_dynamics": -0.44732, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.169464, "high": 5.179425, "low": 4.422432, "close": 4.472234, "volume": 161239648}, "trend_line": 4.368646, "activity_lines": {"activity_5": 4.405167, "activity_10": 4.271214, "activity_20": 4.261073, "activity_30": 4.321414}, "trend_signal": 0, "fair_value": 4.237142, "relative_strength": -7.2278, "rate_of_change": 0.167494355520462, "market_dynamics": 0.117104, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.522036, "high": 4.621906, "low": 4.432238, "close": 4.571993, "volume": 85587652}, "trend_line": 4.380935, "activity_lines": {"activity_5": 4.503495, "activity_10": 4.337343, "activity_20": 4.280534, "activity_30": 4.334533}, "trend_signal": 0, "fair_value": 4.237909, "relative_strength": -7.815839, "rate_of_change": 0.2812999725773156, "market_dynamics": 0.678469, "expectation": {"probability": 43.4297, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.571993, "high": 6.069371, "low": 4.532063, "close": 5.90965, "volume": 392181503}, "trend_line": 4.411252, "activity_lines": {"activity_5": 5.00188, "activity_10": 4.638712, "activity_20": 4.429762, "activity_30": 4.43316}, "trend_signal": 1, "fair_value": 4.247251, "relative_strength": 15.765054, "rate_of_change": 0.6920212237798586, "market_dynamics": 1.067271, "expectation": {"probability": 37.9055, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.478654, "high": 7.237325, "low": 6.059388, "close": 6.269021, "volume": 544466071}, "trend_line": 4.476125, "activity_lines": {"activity_5": 5.490362, "activity_10": 4.974577, "activity_20": 4.610782, "activity_30": 4.553016}, "trend_signal": 1, "fair_value": 4.259152, "relative_strength": 24.056338, "rate_of_change": 1.4706255729665754, "market_dynamics": 1.344887, "expectation": {"probability": 38.8226, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.719983, "high": 6.368846, "low": 5.700018, "close": 6.279004, "volume": 272846272}, "trend_line": 4.548968, "activity_lines": {"activity_5": 5.854418, "activity_10": 5.272888, "activity_20": 4.784766, "activity_30": 4.669331}, "trend_signal": 1, "fair_value": 4.271564, "relative_strength": 15.909711, "rate_of_change": 1.6273674215979372, "market_dynamics": 1.51109, "expectation": {"probability": 40.0164, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.179179, "high": 6.947832, "low": 5.969546, "close": 5.989511, "volume": 240331061}, "trend_line": 4.617472, "activity_lines": {"activity_5": 6.017462, "activity_10": 5.480642, "activity_20": 4.922623, "activity_30": 4.762269}, "trend_signal": 1, "fair_value": 4.279375, "relative_strength": 14.606094, "rate_of_change": 1.505923980999644, "market_dynamics": 1.617548, "expectation": {"probability": 40.2394, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.98951, "high": 6.688287, "low": 5.690035, "close": 6.368846, "volume": 180102944}, "trend_line": 4.684677, "activity_lines": {"activity_5": 6.205799, "activity_10": 5.722174, "activity_20": 5.090046, "activity_30": 4.875261}, "trend_signal": 1, "fair_value": 4.288723, "relative_strength": 25.114509, "rate_of_change": 1.455450081776338, "market_dynamics": 1.502963, "expectation": {"probability": 38.9482, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.318933, "high": 6.808077, "low": 5.999493, "close": 6.758164, "volume": 155014544}, "trend_line": 4.766187, "activity_lines": {"activity_5": 6.404118, "activity_10": 5.989322, "activity_20": 5.285278, "activity_30": 5.009034}, "trend_signal": 1, "fair_value": 4.300823, "relative_strength": 30.052383, "rate_of_change": 1.7399278541508973, "market_dynamics": 1.37842, "expectation": {"probability": 40.0164, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.848007, "high": 7.636626, "low": 6.688286, "close": 6.917884, "volume": 229104324}, "trend_line": 4.852025, "activity_lines": {"activity_5": 6.599109, "activity_10": 6.234711, "activity_20": 5.48384, "activity_30": 5.147853}, "trend_signal": 1, "fair_value": 4.313244, "relative_strength": 30.335203, "rate_of_change": 1.8009784341235426, "market_dynamics": 1.314929, "expectation": {"probability": 40.2219, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.047657, "high": 7.237325, "low": 6.568496, "close": 6.848007, "volume": 145874451}, "trend_line": 4.926901, "activity_lines": {"activity_5": 6.727551, "activity_10": 6.420756, "activity_20": 5.662204, "activity_30": 5.276626}, "trend_signal": 1, "fair_value": 4.326302, "relative_strength": 29.275571, "rate_of_change": 1.5431907296438028, "market_dynamics": 1.268981, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.818059, "high": 6.838024, "low": 6.099318, "close": 6.508601, "volume": 107660990}, "trend_line": 4.992456, "activity_lines": {"activity_5": 6.704924, "activity_10": 6.506242, "activity_20": 5.79508, "activity_30": 5.378671}, "trend_signal": 1, "fair_value": 4.338143, "relative_strength": 23.202781, "rate_of_change": 1.3305524101255497, "market_dynamics": 1.166009, "expectation": {"probability": 41.2764, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.518584, "high": 6.548531, "low": 5.809825, "close": 6.169196, "volume": 95545919}, "trend_line": 5.0291, "activity_lines": {"activity_5": 6.534556, "activity_10": 6.492992, "activity_20": 5.884987, "activity_30": 5.45459}, "trend_signal": 1, "fair_value": 4.34685, "relative_strength": 16.316312, "rate_of_change": 0.733987440249847, "market_dynamics": 0.950506, "expectation": {"probability": 40.1158, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.139248, "high": 6.239073, "low": 5.510349, "close": 5.560262, "volume": 62620985}, "trend_line": 5.034491, "activity_lines": {"activity_5": 6.17452, "activity_10": 6.339987, "activity_20": 5.907207, "activity_30": 5.488859}, "trend_signal": 1, "fair_value": 4.353058, "relative_strength": 12.628002, "rate_of_change": 0.10719611858981465, "market_dynamics": 0.529248, "expectation": {"probability": 40.1158, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.51035, "high": 5.809825, "low": 5.320682, "close": 5.440472, "volume": 57882464}, "trend_line": 5.062781, "activity_lines": {"activity_5": 5.854414, "activity_10": 6.171555, "activity_20": 5.911604, "activity_30": 5.515051}, "trend_signal": 1, "fair_value": 4.359137, "relative_strength": 11.146342, "rate_of_change": 0.5619237376727885, "market_dynamics": 0.093747, "expectation": {"probability": 40.1158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.340647, "high": 5.94958, "low": 5.220856, "close": 5.859737, "volume": 66540130}, "trend_line": 5.108699, "activity_lines": {"activity_5": 5.772557, "activity_10": 6.094417, "activity_20": 5.949565, "activity_30": 5.566468}, "trend_signal": 1, "fair_value": 4.368159, "relative_strength": 15.123373, "rate_of_change": 0.9069718796842972, "market_dynamics": -0.233066, "expectation": {"probability": 40.4553, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.90965, "high": 6.199143, "low": 5.879703, "close": 6.089335, "volume": 70229300}, "trend_line": 5.157954, "activity_lines": {"activity_5": 5.833117, "activity_10": 6.066648, "activity_20": 6.001457, "activity_30": 5.629734}, "trend_signal": 1, "fair_value": 4.378844, "relative_strength": 17.70764, "rate_of_change": 0.9641397937126555, "market_dynamics": -0.446949, "expectation": {"probability": 41.3766, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.109301, "high": 6.189161, "low": 5.989511, "close": 5.989511, "volume": 9264215}, "trend_line": 5.21019, "activity_lines": {"activity_5": 5.888354, "activity_10": 6.018913, "activity_20": 6.03415, "activity_30": 5.683383}, "trend_signal": 1, "fair_value": 4.389273, "relative_strength": 16.88953, "rate_of_change": 1.0127271394820452, "market_dynamics": -0.551008, "expectation": {"probability": 42.1825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.009476, "high": 6.129265, "low": 5.929615, "close": 6.06937, "volume": 39898348}, "trend_line": 5.2704, "activity_lines": {"activity_5": 5.98219, "activity_10": 5.992596, "activity_20": 6.064425, "activity_30": 5.738814}, "trend_signal": 1, "fair_value": 4.399575, "relative_strength": 13.157573, "rate_of_change": 1.1556200445665232, "market_dynamics": -0.584961, "expectation": {"probability": 41.4936, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.069371, "high": 6.209125, "low": 5.839773, "close": 5.899668, "volume": 64838004}, "trend_line": 5.331262, "activity_lines": {"activity_5": 5.985517, "activity_10": 5.947947, "activity_20": 6.068513, "activity_30": 5.779412}, "trend_signal": 1, "fair_value": 4.409108, "relative_strength": 7.450235, "rate_of_change": 1.154789010321784, "market_dynamics": -0.648839, "expectation": {"probability": 42.1825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.919632, "high": 6.318933, "low": 5.819808, "close": 6.06937, "volume": 76676313}, "trend_line": 5.397448, "activity_lines": {"activity_5": 6.014799, "activity_10": 5.952666, "activity_20": 6.081397, "activity_30": 5.827032}, "trend_signal": 1, "fair_value": 4.418133, "relative_strength": 7.522139, "rate_of_change": 1.2414696557775642, "market_dynamics": -0.661717, "expectation": {"probability": 41.4936, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.039423, "high": 6.239073, "low": 5.739947, "close": 5.739947, "volume": 83878959}, "trend_line": 5.446346, "activity_lines": {"activity_5": 5.920298, "activity_10": 5.911647, "activity_20": 6.056441, "activity_30": 5.849129}, "trend_signal": 1, "fair_value": 4.426515, "relative_strength": 4.755902, "rate_of_change": 0.9059466622003645, "market_dynamics": -0.645046, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.799843, "high": 6.019458, "low": 5.630139, "close": 5.90965, "volume": 49982420}, "trend_line": 5.505548, "activity_lines": {"activity_5": 5.905657, "activity_10": 5.915458, "activity_20": 6.041609, "activity_30": 5.879019}, "trend_signal": 1, "fair_value": 4.436687, "relative_strength": 4.952156, "rate_of_change": 1.0870040206773492, "market_dynamics": -0.656846, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.939598, "high": 6.418759, "low": 5.78986, "close": 6.209126, "volume": 97500148}, "trend_line": 5.572077, "activity_lines": {"activity_5": 5.996165, "activity_10": 5.978439, "activity_20": 6.04893, "activity_30": 5.924411}, "trend_signal": 1, "fair_value": 4.449608, "relative_strength": 8.424564, "rate_of_change": 1.20839923655193, "market_dynamics": -0.559927, "expectation": {"probability": 43.2765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.498619, "high": 6.658339, "low": 6.219108, "close": 6.269021, "volume": 109863784}, "trend_line": 5.644254, "activity_lines": {"activity_5": 6.097322, "activity_10": 6.040512, "activity_20": 6.060529, "activity_30": 5.969375}, "trend_signal": 1, "fair_value": 4.464127, "relative_strength": 11.841818, "rate_of_change": 1.2953338584517036, "market_dynamics": -0.469995, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.388811, "high": 6.987762, "low": 6.269021, "close": 6.608427, "volume": 205110764}, "trend_line": 5.724757, "activity_lines": {"activity_5": 6.28699, "activity_10": 6.149231, "activity_20": 6.104452, "activity_30": 6.03158}, "trend_signal": 1, "fair_value": 4.482162, "relative_strength": 18.392987, "rate_of_change": 1.4262823749604503, "market_dynamics": -0.124826, "expectation": {"probability": 45.1272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.488636, "high": 6.688286, "low": 6.298968, "close": 6.468671, "volume": 81642929}, "trend_line": 5.80525, "activity_lines": {"activity_5": 6.394135, "activity_10": 6.218927, "activity_20": 6.133496, "activity_30": 6.079575}, "trend_signal": 1, "fair_value": 4.498152, "relative_strength": 17.853174, "rate_of_change": 1.4060509467912734, "market_dynamics": 0.156209, "expectation": {"probability": 44.6661, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.089335, "high": 6.179178, "low": 4.971294, "close": 5.63014, "volume": 107382310}, "trend_line": 5.863435, "activity_lines": {"activity_5": 6.173189, "activity_10": 6.129266, "activity_20": 6.080399, "activity_30": 6.068277}, "trend_signal": 1, "fair_value": 4.508193, "relative_strength": 7.613708, "rate_of_change": 1.0022824167779154, "market_dynamics": 0.112409, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.74993, "high": 5.899668, "low": 5.43049, "close": 5.55028, "volume": 72380725}, "trend_line": 5.916303, "activity_lines": {"activity_5": 5.944257, "activity_10": 6.031619, "activity_20": 6.023213, "activity_30": 6.048074}, "trend_signal": 1, "fair_value": 4.517721, "relative_strength": 6.109649, "rate_of_change": 0.901655770039237, "market_dynamics": -0.087897, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.580227, "high": 5.90965, "low": 5.490384, "close": 5.82979, "volume": 62400805}, "trend_line": 5.965539, "activity_lines": {"activity_5": 5.852417, "activity_10": 5.994229, "activity_20": 5.9984, "activity_30": 6.042492}, "trend_signal": 0, "fair_value": 4.530446, "relative_strength": 9.428056, "rate_of_change": 0.8322088980229649, "market_dynamics": -0.4717, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.849755, "high": 5.86972, "low": 5.610174, "close": 5.779878, "volume": 25796820}, "trend_line": 6.001159, "activity_lines": {"activity_5": 5.773223, "activity_10": 5.949036, "activity_20": 5.974014, "activity_30": 6.030514}, "trend_signal": 0, "fair_value": 4.542659, "relative_strength": 8.16136, "rate_of_change": 0.5970960880483834, "market_dynamics": -0.828428, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.879703, "high": 6.139248, "low": 5.849755, "close": 5.959563, "volume": 44751550}, "trend_line": 6.050737, "activity_lines": {"activity_5": 5.80916, "activity_10": 5.941776, "activity_20": 5.971827, "activity_30": 6.02783}, "trend_signal": 0, "fair_value": 4.55762, "relative_strength": 8.474253, "rate_of_change": 0.8261404172093999, "market_dynamics": -0.903159, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.009475, "high": 6.159213, "low": 5.859737, "close": 6.009475, "volume": 50600500}, "trend_line": 6.098653, "activity_lines": {"activity_5": 5.895675, "activity_10": 5.939598, "activity_20": 5.977009, "activity_30": 6.025168}, "trend_signal": 0, "fair_value": 4.574306, "relative_strength": 8.368574, "rate_of_change": 0.7919035317515841, "market_dynamics": -0.853292, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.019458, "high": 6.089336, "low": 5.74993, "close": 5.74993, "volume": 41939705}, "trend_line": 6.093329, "activity_lines": {"activity_5": 5.870386, "activity_10": 5.888415, "activity_20": 5.958232, "activity_30": 6.00267}, "trend_signal": 0, "fair_value": 4.589265, "relative_strength": 3.857453, "rate_of_change": -0.087297965632737, "market_dynamics": -0.898836, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.719982, "high": 5.88, "low": 5.69, "close": 5.7, "volume": 44635458}, "trend_line": 6.074361, "activity_lines": {"activity_5": 5.815143, "activity_10": 5.836503, "activity_20": 5.933797, "activity_30": 5.977294}, "trend_signal": 0, "fair_value": 4.604478, "relative_strength": 3.80064, "rate_of_change": -0.3112912498241946, "market_dynamics": -0.902813, "expectation": {"probability": 52.8432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.71, "high": 5.81, "low": 5.64, "close": 5.73, "volume": 24005064}, "trend_line": 6.056061, "activity_lines": {"activity_5": 5.778554, "activity_10": 5.800391, "activity_20": 5.910983, "activity_30": 5.955077}, "trend_signal": 0, "fair_value": 4.619691, "relative_strength": 2.95559, "rate_of_change": -0.3012662566482299, "market_dynamics": -0.961244, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.72, "high": 5.84, "low": 5.58, "close": 5.64, "volume": 40796155}, "trend_line": 6.044411, "activity_lines": {"activity_5": 5.715289, "activity_10": 5.763886, "activity_20": 5.880216, "activity_30": 5.928235}, "trend_signal": 0, "fair_value": 4.633498, "relative_strength": 1.737043, "rate_of_change": -0.1923692644443227, "market_dynamics": -1.070704, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.6, "high": 6.46, "low": 5.51, "close": 6.39, "volume": 193048550}, "trend_line": 6.045116, "activity_lines": {"activity_5": 5.923329, "activity_10": 5.878813, "activity_20": 5.923017, "activity_30": 5.950531}, "trend_signal": 0, "fair_value": 4.64975, "relative_strength": 16.027201, "rate_of_change": 0.011663667477277036, "market_dynamics": -0.732407, "expectation": {"probability": 47.453, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.42, "high": 7.82, "low": 6.2, "close": 7.62, "volume": 331732764}, "trend_line": 6.073844, "activity_lines": {"activity_5": 6.516, "activity_10": 6.20356, "activity_20": 6.081053, "activity_30": 6.052136}, "trend_signal": 0, "fair_value": 4.674206, "relative_strength": 32.396143, "rate_of_change": 0.4752266126903121, "market_dynamics": -0.078887, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.64, "high": 8.09, "low": 6.93, "close": 7.75, "volume": 266522551}, "trend_line": 6.101581, "activity_lines": {"activity_5": 7.027333, "activity_10": 6.514312, "activity_20": 6.244087, "activity_30": 6.160275}, "trend_signal": 1, "fair_value": 4.699112, "relative_strength": 31.939135, "rate_of_change": 0.4566630292118158, "market_dynamics": 0.597465, "expectation": {"probability": 43.9457, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.89, "high": 8.09, "low": 7.53, "close": 7.72, "volume": 149554755}, "trend_line": 6.130647, "activity_lines": {"activity_5": 7.392, "activity_10": 6.784696, "activity_20": 6.395452, "activity_30": 6.264689}, "trend_signal": 1, "fair_value": 4.722421, "relative_strength": 28.06776, "rate_of_change": 0.476368337976655, "market_dynamics": 1.260322, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.78, "high": 8.03, "low": 7.6, "close": 7.83, "volume": 109903840}, "trend_line": 6.174694, "activity_lines": {"activity_5": 7.660667, "activity_10": 7.039806, "activity_20": 6.549434, "activity_30": 6.374325}, "trend_signal": 1, "fair_value": 4.745925, "relative_strength": 26.182168, "rate_of_change": 0.7184722917499564, "market_dynamics": 1.515318, "expectation": {"probability": 42.927, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.47, "close": 7.65, "volume": 96848127}, "trend_line": 6.224054, "activity_lines": {"activity_5": 7.723333, "activity_10": 7.228181, "activity_20": 6.67632, "activity_30": 6.469506}, "trend_signal": 1, "fair_value": 4.768147, "relative_strength": 19.624747, "rate_of_change": 0.7993918403082011, "market_dynamics": 1.426912, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.7, "high": 7.9, "low": 7.1, "close": 7.19, "volume": 88898540}, "trend_line": 6.278379, "activity_lines": {"activity_5": 7.548667, "activity_10": 7.303091, "activity_20": 6.751109, "activity_30": 6.531825}, "trend_signal": 1, "fair_value": 4.787611, "relative_strength": 13.650278, "rate_of_change": 0.8728234041671297, "market_dynamics": 1.196167, "expectation": {"probability": 43.327, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.19, "high": 9.5, "low": 7.12, "close": 9.25, "volume": 312529799}, "trend_line": 6.405363, "activity_lines": {"activity_5": 8.089333, "activity_10": 7.726364, "activity_20": 7.017417, "activity_30": 6.723543}, "trend_signal": 1, "fair_value": 4.819962, "relative_strength": 42.791582, "rate_of_change": 2.02256028188168, "market_dynamics": 1.245305, "expectation": {"probability": 42.0067, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.24, "high": 12.4, "low": 9.23, "close": 11.75, "volume": 374317210}, "trend_line": 6.601705, "activity_lines": {"activity_5": 9.363333, "activity_10": 8.539636, "activity_20": 7.507626, "activity_30": 7.068358}, "trend_signal": 1, "fair_value": 4.866231, "relative_strength": 70.646556, "rate_of_change": 3.0652751452181484, "market_dynamics": 1.359054, "expectation": {"probability": 42.0284, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.2, "high": 12.66, "low": 10.94, "close": 11.01, "volume": 296524246}, "trend_line": 6.765727, "activity_lines": {"activity_5": 10.122, "activity_10": 9.108909, "activity_20": 7.902875, "activity_30": 7.352764}, "trend_signal": 1, "fair_value": 4.907693, "relative_strength": 50.936738, "rate_of_change": 2.4845399786873257, "market_dynamics": 1.494886, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.94, "high": 12.38, "low": 10.35, "close": 11.25, "volume": 274148980}, "trend_line": 6.941077, "activity_lines": {"activity_5": 10.748667, "activity_10": 9.624182, "activity_20": 8.299356, "activity_30": 7.642072}, "trend_signal": 1, "fair_value": 4.953119, "relative_strength": 45.990435, "rate_of_change": 2.591739217381959, "market_dynamics": 1.720856, "expectation": {"probability": 42.1718, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.92, "high": 11.13, "low": 9.73, "close": 10.98, "volume": 204725470}, "trend_line": 7.104765, "activity_lines": {"activity_5": 11.045333, "activity_10": 10.002, "activity_20": 8.643361, "activity_30": 7.902648}, "trend_signal": 1, "fair_value": 4.996751, "relative_strength": 42.001212, "rate_of_change": 2.358250744084823, "market_dynamics": 1.640405, "expectation": {"probability": 42.7872, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.44, "high": 11.59, "low": 10.53, "close": 10.58, "volume": 153018114}, "trend_line": 7.260776, "activity_lines": {"activity_5": 10.956, "activity_10": 10.246, "activity_20": 8.923415, "activity_30": 8.126856}, "trend_signal": 1, "fair_value": 5.034882, "relative_strength": 31.92489, "rate_of_change": 2.195864324858028, "market_dynamics": 1.41052, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.55, "high": 11.4, "low": 10.25, "close": 10.57, "volume": 168766096}, "trend_line": 7.410797, "activity_lines": {"activity_5": 10.774667, "activity_10": 10.436727, "activity_20": 9.179897, "activity_30": 8.340355}, "trend_signal": 1, "fair_value": 5.074737, "relative_strength": 29.049831, "rate_of_change": 2.0661841103485323, "market_dynamics": 1.185872, "expectation": {"probability": 41.7512, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.58, "high": 10.7, "low": 9.68, "close": 9.93, "volume": 106769084}, "trend_line": 7.550465, "activity_lines": {"activity_5": 10.458667, "activity_10": 10.459273, "activity_20": 9.352616, "activity_30": 8.502884}, "trend_signal": 1, "fair_value": 5.107871, "relative_strength": 18.89433, "rate_of_change": 1.8846555910248297, "market_dynamics": 0.815089, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.88, "high": 9.96, "low": 9.41, "close": 9.67, "volume": 41679360}, "trend_line": 7.67581, "activity_lines": {"activity_5": 10.128, "activity_10": 10.396364, "activity_20": 9.481666, "activity_30": 8.639628}, "trend_signal": 1, "fair_value": 5.141828, "relative_strength": 12.151203, "rate_of_change": 1.6600964311469593, "market_dynamics": 0.426402, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.66, "high": 9.74, "low": 9.45, "close": 9.52, "volume": 40505100}, "trend_line": 7.786173, "activity_lines": {"activity_5": 9.852667, "activity_10": 10.269455, "activity_20": 9.579, "activity_30": 8.758608}, "trend_signal": 1, "fair_value": 5.177314, "relative_strength": 10.928081, "rate_of_change": 1.4378026553549337, "market_dynamics": 0.098701, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.79, "high": 9.56, "low": 8.77, "close": 9.0, "volume": 79973961}, "trend_line": 7.877205, "activity_lines": {"activity_5": 9.501333, "activity_10": 10.005636, "activity_20": 9.608857, "activity_30": 8.83692}, "trend_signal": 1, "fair_value": 5.209467, "relative_strength": 9.499377, "rate_of_change": 1.169149465340678, "market_dynamics": -0.26659, "expectation": {"probability": 42.5609, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.01, "high": 9.44, "low": 9.0, "close": 9.04, "volume": 65498469}, "trend_line": 7.958258, "activity_lines": {"activity_5": 9.268667, "activity_10": 9.753636, "activity_20": 9.62681, "activity_30": 8.911939}, "trend_signal": 1, "fair_value": 5.243728, "relative_strength": 4.633728, "rate_of_change": 1.0289563366701746, "market_dynamics": -0.497148, "expectation": {"probability": 42.3616, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.09, "high": 9.15, "low": 8.32, "close": 8.55, "volume": 110861054}, "trend_line": 8.027635, "activity_lines": {"activity_5": 8.974667, "activity_10": 9.461818, "activity_20": 9.582333, "activity_30": 8.950116}, "trend_signal": 1, "fair_value": 5.273251, "relative_strength": -1.81112, "rate_of_change": 0.871761131644642, "market_dynamics": -0.647937, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.51, "high": 8.79, "low": 8.32, "close": 8.41, "volume": 67326059}, "trend_line": 8.120297, "activity_lines": {"activity_5": 8.726, "activity_10": 9.189273, "activity_20": 9.510667, "activity_30": 8.974784}, "trend_signal": 1, "fair_value": 5.302771, "relative_strength": -3.789553, "rate_of_change": 1.1542876575728802, "market_dynamics": -0.768451, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.4, "high": 10.43, "low": 8.38, "close": 9.32, "volume": 298260940}, "trend_line": 8.245955, "activity_lines": {"activity_5": 8.864667, "activity_10": 9.133818, "activity_20": 9.516048, "activity_30": 9.052184}, "trend_signal": 1, "fair_value": 5.33921, "relative_strength": 7.667925, "rate_of_change": 1.5474557149818484, "market_dynamics": -0.696466, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.23, "high": 9.29, "low": 7.68, "close": 7.74, "volume": 123022815}, "trend_line": 8.309628, "activity_lines": {"activity_5": 8.49, "activity_10": 8.821273, "activity_20": 9.362857, "activity_30": 9.019542}, "trend_signal": 1, "fair_value": 5.364435, "relative_strength": -5.769849, "rate_of_change": 0.7721725379291986, "market_dynamics": -0.776061, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.75, "close": 7.96, "volume": 71726521}, "trend_line": 8.382299, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.600364, "activity_20": 9.230667, "activity_30": 8.996986}, "trend_signal": 0, "fair_value": 5.390432, "relative_strength": -6.354906, "rate_of_change": 0.8745397507565887, "market_dynamics": -0.856227, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.99, "high": 8.05, "low": 7.73, "close": 8.01, "volume": 65454290}, "trend_line": 8.450647, "activity_lines": {"activity_5": 8.144, "activity_10": 8.436, "activity_20": 9.102095, "activity_30": 8.972966}, "trend_signal": 0, "fair_value": 5.416685, "relative_strength": -6.852167, "rate_of_change": 0.8153848961961425, "market_dynamics": -0.912566, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.01, "high": 8.42, "low": 7.89, "close": 7.97, "volume": 78491039}, "trend_line": 8.515998, "activity_lines": {"activity_5": 8.038, "activity_10": 8.299273, "activity_20": 8.968857, "activity_30": 8.941957}, "trend_signal": 0, "fair_value": 5.443704, "relative_strength": -7.987785, "rate_of_change": 0.7733254033685198, "market_dynamics": -1.088005, "expectation": {"probability": 57.0625, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.96, "high": 8.77, "low": 7.88, "close": 8.23, "volume": 137496252}, "trend_line": 8.598667, "activity_lines": {"activity_5": 8.048, "activity_10": 8.240727, "activity_20": 8.858857, "activity_30": 8.923505}, "trend_signal": 0, "fair_value": 5.471304, "relative_strength": -4.174318, "rate_of_change": 0.970749406000342, "market_dynamics": -1.014207, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.22, "high": 8.62, "low": 8.14, "close": 8.48, "volume": 91812360}, "trend_line": 8.691333, "activity_lines": {"activity_5": 8.214, "activity_10": 8.251091, "activity_20": 8.767714, "activity_30": 8.915849}, "trend_signal": 0, "fair_value": 5.50006, "relative_strength": -4.753884, "rate_of_change": 1.0776786681005261, "market_dynamics": -0.920405, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.58, "high": 8.61, "low": 8.19, "close": 8.24, "volume": 42010942}, "trend_line": 8.775, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.227273, "activity_20": 8.657381, "activity_30": 8.886731}, "trend_signal": 0, "fair_value": 5.526447, "relative_strength": -7.0394, "rate_of_change": 0.9626486523988916, "market_dynamics": -0.861355, "expectation": {"probability": 56.0935, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.23, "high": 8.53, "low": 8.15, "close": 8.47, "volume": 90476879}, "trend_line": 8.869333, "activity_lines": {"activity_5": 8.345333, "activity_10": 8.259818, "activity_20": 8.585667, "activity_30": 8.867054}, "trend_signal": 0, "fair_value": 5.552712, "relative_strength": -8.591341, "rate_of_change": 1.0750199430199303, "market_dynamics": -0.712588, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.48, "high": 8.79, "low": 8.2, "close": 8.32, "volume": 115612548}, "trend_line": 8.933667, "activity_lines": {"activity_5": 8.359333, "activity_10": 8.266545, "activity_20": 8.511762, "activity_30": 8.831613}, "trend_signal": 0, "fair_value": 5.579101, "relative_strength": -11.23736, "rate_of_change": 0.7253533044705905, "market_dynamics": -0.624259, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.26, "high": 8.78, "low": 8.21, "close": 8.73, "volume": 96241688}, "trend_line": 8.970667, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.349455, "activity_20": 8.490857, "activity_30": 8.818473}, "trend_signal": 0, "fair_value": 5.608693, "relative_strength": -7.921083, "rate_of_change": 0.4141636351567706, "market_dynamics": -0.46481, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.78, "high": 9.14, "low": 7.99, "close": 8.27, "volume": 104738761}, "trend_line": 8.988, "activity_lines": {"activity_5": 8.427333, "activity_10": 8.359455, "activity_20": 8.436857, "activity_30": 8.773269}, "trend_signal": 0, "fair_value": 5.636613, "relative_strength": -11.317769, "rate_of_change": 0.19321863134590694, "market_dynamics": -0.306251, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.26, "high": 8.32, "low": 7.9, "close": 7.99, "volume": 64882600}, "trend_line": 8.997, "activity_lines": {"activity_5": 8.288667, "activity_10": 8.308909, "activity_20": 8.36719, "activity_30": 8.708882}, "trend_signal": 0, "fair_value": 5.661845, "relative_strength": -12.478878, "rate_of_change": 0.10013351134846843, "market_dynamics": -0.299191, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.06, "high": 8.24, "low": 7.85, "close": 7.91, "volume": 50061240}, "trend_line": 8.999667, "activity_lines": {"activity_5": 8.14, "activity_10": 8.243273, "activity_20": 8.30219, "activity_30": 8.638753}, "trend_signal": 0, "fair_value": 5.685605, "relative_strength": -14.574393, "rate_of_change": 0.029643214404808726, "market_dynamics": -0.318486, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.06, "high": 8.14, "low": 7.85, "close": 7.95, "volume": 37166308}, "trend_line": 9.009667, "activity_lines": {"activity_5": 8.042, "activity_10": 8.186727, "activity_20": 8.250619, "activity_30": 8.571032}, "trend_signal": 0, "fair_value": 5.708793, "relative_strength": -16.472351, "rate_of_change": 0.11111522237433659, "market_dynamics": -0.431176, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.8, "high": 7.85, "low": 7.13, "close": 7.45, "volume": 63340128}, "trend_line": 9.018333, "activity_lines": {"activity_5": 7.802, "activity_10": 8.039636, "activity_20": 8.159619, "activity_30": 8.470409}, "trend_signal": 0, "fair_value": 5.729222, "relative_strength": -19.908924, "rate_of_change": 0.09618557489416468, "market_dynamics": -0.508983, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.16, "close": 7.17, "volume": 46027940}, "trend_line": 8.949, "activity_lines": {"activity_5": 7.554, "activity_10": 7.855818, "activity_20": 8.05181, "activity_30": 8.351161}, "trend_signal": 0, "fair_value": 5.74709, "relative_strength": -23.406504, "rate_of_change": -0.7688006198041291, "market_dynamics": -0.637168, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.2, "high": 7.22, "low": 6.67, "close": 6.67, "volume": 47972164}, "trend_line": 8.779667, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.604909, "activity_20": 7.905095, "activity_30": 8.204129}, "trend_signal": 0, "fair_value": 5.762008, "relative_strength": -26.43492, "rate_of_change": -1.8922002458375233, "market_dynamics": -0.816257, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.58, "high": 6.7, "low": 6.3, "close": 6.52, "volume": 62004151}, "trend_line": 8.63, "activity_lines": {"activity_5": 6.909333, "activity_10": 7.355273, "activity_20": 7.755381, "activity_30": 8.058344}, "trend_signal": 0, "fair_value": 5.776986, "relative_strength": -27.295161, "rate_of_change": -1.7047001896541076, "market_dynamics": -1.001183, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.48, "high": 7.04, "low": 6.43, "close": 6.82, "volume": 91707961}, "trend_line": 8.482333, "activity_lines": {"activity_5": 6.798667, "activity_10": 7.195636, "activity_20": 7.643905, "activity_30": 7.94157}, "trend_signal": 0, "fair_value": 5.794845, "relative_strength": -21.368679, "rate_of_change": -1.7110892236384727, "market_dynamics": -1.122442, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.82, "high": 7.21, "low": 6.62, "close": 6.85, "volume": 103206565}, "trend_line": 8.344667, "activity_lines": {"activity_5": 6.773333, "activity_10": 7.068727, "activity_20": 7.542857, "activity_30": 7.836258}, "trend_signal": 0, "fair_value": 5.811492, "relative_strength": -25.983827, "rate_of_change": -1.6229733022742818, "market_dynamics": -1.166051, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.8, "high": 7.2, "low": 6.74, "close": 7.0, "volume": 84805050}, "trend_line": 8.225333, "activity_lines": {"activity_5": 6.838, "activity_10": 7.003273, "activity_20": 7.467857, "activity_30": 7.749505}, "trend_signal": 0, "fair_value": 5.828973, "relative_strength": -27.067898, "rate_of_change": -1.4300630570399069, "market_dynamics": -1.130894, "expectation": {"probability": 50.0501, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.99, "high": 7.02, "low": 6.47, "close": 6.77, "volume": 67871912}, "trend_line": 8.098667, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.919091, "activity_20": 7.374476, "activity_30": 7.655613}, "trend_signal": 0, "fair_value": 5.846001, "relative_strength": -29.482985, "rate_of_change": -1.5399498111504837, "market_dynamics": -1.148818, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.71, "high": 7.19, "low": 6.71, "close": 7.12, "volume": 77856559}, "trend_line": 8.005, "activity_lines": {"activity_5": 6.946667, "activity_10": 6.920727, "activity_20": 7.320095, "activity_30": 7.592473}, "trend_signal": 0, "fair_value": 5.865974, "relative_strength": -26.401629, "rate_of_change": -1.1565730508489847, "market_dynamics": -1.092244, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.1, "high": 8.23, "low": 7.06, "close": 8.15, "volume": 139800397}, "trend_line": 7.954333, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.124, "activity_20": 7.368048, "activity_30": 7.601828}, "trend_signal": 0, "fair_value": 5.893508, "relative_strength": -18.076235, "rate_of_change": -0.6329419113054426, "market_dynamics": -0.606801, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.15, "high": 8.19, "low": 6.22, "close": 6.27, "volume": 251459963}, "trend_line": 7.846, "activity_lines": {"activity_5": 7.056667, "activity_10": 6.981818, "activity_20": 7.236095, "activity_30": 7.493161}, "trend_signal": 0, "fair_value": 5.908417, "relative_strength": -36.610234, "rate_of_change": -1.361936946818797, "market_dynamics": -0.4231, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.75, "close": 5.85, "volume": 83571155}, "trend_line": 7.741, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.784727, "activity_20": 7.073476, "activity_30": 7.364387}, "trend_signal": 0, "fair_value": 5.920441, "relative_strength": -40.60583, "rate_of_change": -1.3382615345398985, "market_dynamics": -0.323413, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.84, "high": 5.87, "low": 5.31, "close": 5.33, "volume": 71894302}, "trend_line": 7.617333, "activity_lines": {"activity_5": 6.152, "activity_10": 6.517091, "activity_20": 6.873857, "activity_30": 7.208839}, "trend_signal": 0, "fair_value": 5.929643, "relative_strength": -45.433955, "rate_of_change": -1.597558454979968, "market_dynamics": -0.438634, "expectation": {"probability": 53.4812, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9860eaa-3154-4db5-a38a-f0b0444e9da9/", "share_image": "https://sharemaestro.com/terminal/e9860eaa-3154-4db5-a38a-f0b0444e9da9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}