{"ticker": {"uuid": "e9866413-44b9-4d71-9cb8-b42b70136cd8", "symbol": "RED", "name": "Redeia Corporaci\u00f3n, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RED fell 2.06%, moving from 15.04 to 14.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.62 and has improved across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 57.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.73"}, {"label": "12-Week Change", "value": "-2.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.62"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.07, "high": 15.15, "low": 14.73, "close": 14.73, "volume": 9223732}, "trend_line": 14.98945, "activity_lines": {"activity_5": 14.714, "activity_10": 14.790364, "activity_20": 14.915429, "activity_30": 14.958625}, "trend_signal": 0, "fair_value": 15.16071, "relative_strength": -17.619651, "rate_of_change": -0.150000319744885, "market_dynamics": -0.520616, "expectation": {"probability": 57.5293, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.570271, "high": 13.85801, "low": 13.56604, "close": 13.667594, "volume": 4343675}, "trend_line": 13.798599, "activity_lines": {"activity_5": 13.586351, "activity_10": 13.712372, "activity_20": 13.680007, "activity_30": 13.704025}, "trend_signal": 0, "fair_value": 13.410011, "relative_strength": -12.096287, "rate_of_change": -0.0680981940761648, "market_dynamics": 0.257773, "expectation": {"probability": 53.8281, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.68875, "high": 14.14575, "low": 13.68875, "close": 13.921483, "volume": 9217116}, "trend_line": 13.782667, "activity_lines": {"activity_5": 13.68565, "activity_10": 13.733991, "activity_20": 13.705396, "activity_30": 13.711953}, "trend_signal": 0, "fair_value": 13.421671, "relative_strength": -11.841618, "rate_of_change": -0.11546099716354821, "market_dynamics": 0.476713, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.951102, "high": 14.001879, "low": 13.456022, "close": 13.464485, "volume": 24464594}, "trend_line": 13.740259, "activity_lines": {"activity_5": 13.632897, "activity_10": 13.676674, "activity_20": 13.686495, "activity_30": 13.691426}, "trend_signal": 0, "fair_value": 13.429175, "relative_strength": -12.286722, "rate_of_change": -0.3076908119451772, "market_dynamics": 0.622804, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.481412, "high": 13.870034, "low": 13.392551, "close": 13.630818, "volume": 7154967}, "trend_line": 13.721163, "activity_lines": {"activity_5": 13.644616, "activity_10": 13.654061, "activity_20": 13.684867, "activity_30": 13.684365}, "trend_signal": 0, "fair_value": 13.435442, "relative_strength": -13.772523, "rate_of_change": -0.13897845739297446, "market_dynamics": 0.583811, "expectation": {"probability": 53.4355, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.683979, "high": 13.812446, "low": 13.121381, "close": 13.178969, "volume": 10571539}, "trend_line": 13.685755, "activity_lines": {"activity_5": 13.488142, "activity_10": 13.556426, "activity_20": 13.640259, "activity_30": 13.649385}, "trend_signal": 0, "fair_value": 13.439525, "relative_strength": -13.083413, "rate_of_change": -0.2580539273529534, "market_dynamics": 0.308483, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.17011, "high": 13.480204, "low": 13.023923, "close": 13.342875, "volume": 5510733}, "trend_line": 13.667887, "activity_lines": {"activity_5": 13.411544, "activity_10": 13.502938, "activity_20": 13.614253, "activity_30": 13.627263}, "trend_signal": 0, "fair_value": 13.444089, "relative_strength": -13.296261, "rate_of_change": -0.13055911054961888, "market_dynamics": -0.206021, "expectation": {"probability": 59.6569, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.342877, "high": 13.679547, "low": 13.223268, "close": 13.679547, "volume": 3638746}, "trend_line": 13.659576, "activity_lines": {"activity_5": 13.468818, "activity_10": 13.523645, "activity_20": 13.621737, "activity_30": 13.628015}, "trend_signal": 0, "fair_value": 13.451572, "relative_strength": -11.861411, "rate_of_change": -0.06080676552272378, "market_dynamics": -0.414105, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.440333, "high": 13.794726, "low": 13.329585, "close": 13.53336, "volume": 4405206}, "trend_line": 13.659301, "activity_lines": {"activity_5": 13.493491, "activity_10": 13.522249, "activity_20": 13.613065, "activity_30": 13.619872}, "trend_signal": 0, "fair_value": 13.459735, "relative_strength": -13.243491, "rate_of_change": -0.0020132396496073328, "market_dynamics": -0.596046, "expectation": {"probability": 56.0486, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.520072, "high": 13.599811, "low": 13.019492, "close": 13.303006, "volume": 6863824}, "trend_line": 13.637415, "activity_lines": {"activity_5": 13.436789, "activity_10": 13.480179, "activity_20": 13.580897, "activity_30": 13.596886}, "trend_signal": 0, "fair_value": 13.467777, "relative_strength": -11.28561, "rate_of_change": -0.16022781839274586, "market_dynamics": -0.59176, "expectation": {"probability": 57.4677, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.289717, "high": 13.524502, "low": 13.14796, "close": 13.382745, "volume": 4884283}, "trend_line": 13.61706, "activity_lines": {"activity_5": 13.42852, "activity_10": 13.453774, "activity_20": 13.555138, "activity_30": 13.580455}, "trend_signal": 0, "fair_value": 13.475022, "relative_strength": -10.867981, "rate_of_change": -0.1492584921702562, "market_dynamics": -0.525651, "expectation": {"probability": 59.3769, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.378314, "high": 13.378314, "low": 12.855586, "close": 12.957474, "volume": 4358953}, "trend_line": 13.583092, "activity_lines": {"activity_5": 13.264909, "activity_10": 13.353226, "activity_20": 13.48836, "activity_30": 13.537901}, "trend_signal": 0, "fair_value": 13.480826, "relative_strength": -11.548318, "rate_of_change": -0.24945179062146877, "market_dynamics": -0.746527, "expectation": {"probability": 57.3294, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.926465, "high": 13.285286, "low": 12.851156, "close": 13.192259, "volume": 2881344}, "trend_line": 13.564145, "activity_lines": {"activity_5": 13.205253, "activity_10": 13.308278, "activity_20": 13.447525, "activity_30": 13.512686}, "trend_signal": 0, "fair_value": 13.489824, "relative_strength": -9.982713, "rate_of_change": -0.1394895948580832, "market_dynamics": -0.828992, "expectation": {"probability": 58.9224, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.249848, "high": 13.435902, "low": 13.218838, "close": 13.249847, "volume": 4788546}, "trend_line": 13.546976, "activity_lines": {"activity_5": 13.197279, "activity_10": 13.287058, "activity_20": 13.416735, "activity_30": 13.492409}, "trend_signal": 0, "fair_value": 13.49881, "relative_strength": -10.054039, "rate_of_change": -0.12657635258248198, "market_dynamics": -0.79707, "expectation": {"probability": 59.532, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.285287, "high": 13.431474, "low": 13.041642, "close": 13.418185, "volume": 2772281}, "trend_line": 13.539508, "activity_lines": {"activity_5": 13.264319, "activity_10": 13.300348, "activity_20": 13.404168, "activity_30": 13.4841}, "trend_signal": 0, "fair_value": 13.50721, "relative_strength": -7.581679, "rate_of_change": -0.05512669395739049, "market_dynamics": -0.71358, "expectation": {"probability": 60.2356, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.431473, "high": 13.763717, "low": 13.17897, "close": 13.652969, "volume": 6331348}, "trend_line": 13.534366, "activity_lines": {"activity_5": 13.401941, "activity_10": 13.360192, "activity_20": 13.416841, "activity_30": 13.49142}, "trend_signal": 0, "fair_value": 13.517709, "relative_strength": -7.30785, "rate_of_change": -0.03797774631101303, "market_dynamics": -0.334203, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.604239, "high": 13.737137, "low": 13.178968, "close": 13.205547, "volume": 5311176}, "trend_line": 13.519811, "activity_lines": {"activity_5": 13.372408, "activity_10": 13.330069, "activity_20": 13.388404, "activity_30": 13.470206}, "trend_signal": 0, "fair_value": 13.526078, "relative_strength": -9.36798, "rate_of_change": -0.10754105511850094, "market_dynamics": -0.237342, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.201118, "high": 13.404894, "low": 12.820147, "close": 13.196689, "volume": 7050985}, "trend_line": 13.519347, "activity_lines": {"activity_5": 13.323384, "activity_10": 13.300832, "activity_20": 13.363176, "activity_30": 13.449359}, "trend_signal": 0, "fair_value": 13.533677, "relative_strength": -8.285077, "rate_of_change": -0.0034320006396606293, "market_dynamics": -0.090091, "expectation": {"probability": 58.338, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.209978, "high": 13.289717, "low": 12.762558, "close": 12.988482, "volume": 5600799}, "trend_line": 13.512084, "activity_lines": {"activity_5": 13.204662, "activity_10": 13.242518, "activity_20": 13.321591, "activity_30": 13.41511}, "trend_signal": 0, "fair_value": 13.541582, "relative_strength": -7.458977, "rate_of_change": -0.053723008958938764, "market_dynamics": -0.192829, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.054932, "high": 13.453623, "low": 13.041643, "close": 13.280857, "volume": 3793507}, "trend_line": 13.519645, "activity_lines": {"activity_5": 13.200823, "activity_10": 13.24727, "activity_20": 13.310763, "activity_30": 13.400192}, "trend_signal": 0, "fair_value": 13.550101, "relative_strength": -5.014722, "rate_of_change": 0.0559573193890803, "market_dynamics": -0.276097, "expectation": {"probability": 60.1058, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.276427, "high": 13.435904, "low": 13.13024, "close": 13.240988, "volume": 4910744}, "trend_line": 13.518543, "activity_lines": {"activity_5": 13.192849, "activity_10": 13.245176, "activity_20": 13.296549, "activity_30": 13.382214}, "trend_signal": 0, "fair_value": 13.558555, "relative_strength": -2.902646, "rate_of_change": -0.00815110160068011, "market_dynamics": -0.137728, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.174539, "high": 13.493491, "low": 13.081511, "close": 13.081511, "volume": 4460702}, "trend_line": 13.497596, "activity_lines": {"activity_5": 13.159182, "activity_10": 13.216663, "activity_20": 13.268654, "activity_30": 13.354019}, "trend_signal": 0, "fair_value": 13.570458, "relative_strength": -2.583193, "rate_of_change": -0.15495013035058294, "market_dynamics": -0.294458, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.125809, "high": 13.444763, "low": 12.868875, "close": 13.223268, "volume": 5560632}, "trend_line": 13.466706, "activity_lines": {"activity_5": 13.181036, "activity_10": 13.21167, "activity_20": 13.25705, "activity_30": 13.33632}, "trend_signal": 0, "fair_value": 13.579559, "relative_strength": -5.152077, "rate_of_change": -0.22885556805818916, "market_dynamics": -0.075855, "expectation": {"probability": 58.3462, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.263137, "high": 13.289717, "low": 13.001773, "close": 13.08594, "volume": 3624338}, "trend_line": 13.445907, "activity_lines": {"activity_5": 13.155343, "activity_10": 13.181143, "activity_20": 13.235693, "activity_30": 13.311755}, "trend_signal": 0, "fair_value": 13.585353, "relative_strength": -6.534284, "rate_of_change": -0.15444756869274662, "market_dynamics": -0.153343, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.125809, "high": 13.449193, "low": 13.037212, "close": 13.387174, "volume": 4974969}, "trend_line": 13.424711, "activity_lines": {"activity_5": 13.223563, "activity_10": 13.208367, "activity_20": 13.244827, "activity_30": 13.307965}, "trend_signal": 0, "fair_value": 13.590034, "relative_strength": -7.724674, "rate_of_change": -0.15763904956355693, "market_dynamics": 0.015466, "expectation": {"probability": 56.191, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.369455, "high": 13.497921, "low": 13.214408, "close": 13.435904, "volume": 4347431}, "trend_line": 13.406974, "activity_lines": {"activity_5": 13.300939, "activity_10": 13.245015, "activity_20": 13.259762, "activity_30": 13.308687}, "trend_signal": 0, "fair_value": 13.594671, "relative_strength": -8.571546, "rate_of_change": -0.13212202482422405, "market_dynamics": 0.434335, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.440334, "high": 13.710558, "low": 13.413755, "close": 13.599811, "volume": 6593529}, "trend_line": 13.391738, "activity_lines": {"activity_5": 13.419956, "activity_10": 13.31541, "activity_20": 13.289084, "activity_30": 13.321129}, "trend_signal": 0, "fair_value": 13.603902, "relative_strength": -8.879048, "rate_of_change": -0.11364234763191013, "market_dynamics": 0.800173, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.59538, "high": 13.803586, "low": 13.53336, "close": 13.790296, "volume": 5976895}, "trend_line": 13.387224, "activity_lines": {"activity_5": 13.567915, "activity_10": 13.413271, "activity_20": 13.335324, "activity_30": 13.346842}, "trend_signal": 0, "fair_value": 13.61288, "relative_strength": -7.905086, "rate_of_change": -0.033707350009389, "market_dynamics": 1.264737, "expectation": {"probability": 52.1289, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.759286, "high": 13.772576, "low": 13.493491, "close": 13.564371, "volume": 8308218}, "trend_line": 13.38604, "activity_lines": {"activity_5": 13.602764, "activity_10": 13.459261, "activity_20": 13.359519, "activity_30": 13.358271}, "trend_signal": 0, "fair_value": 13.62079, "relative_strength": -7.822709, "rate_of_change": -0.0088442532970263, "market_dynamics": 1.41112, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.524501, "high": 13.657398, "low": 13.192259, "close": 13.285287, "volume": 5260477}, "trend_line": 13.383311, "activity_lines": {"activity_5": 13.512689, "activity_10": 13.444039, "activity_20": 13.356988, "activity_30": 13.351771}, "trend_signal": 0, "fair_value": 13.627482, "relative_strength": -9.421869, "rate_of_change": -0.020386910542614912, "market_dynamics": 1.193831, "expectation": {"probability": 56.5911, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.254278, "high": 13.329586, "low": 13.183399, "close": 13.209978, "volume": 2518715}, "trend_line": 13.371724, "activity_lines": {"activity_5": 13.404304, "activity_10": 13.415043, "activity_20": 13.347369, "activity_30": 13.340588}, "trend_signal": 0, "fair_value": 13.632359, "relative_strength": -9.442214, "rate_of_change": -0.086577977602108, "market_dynamics": 0.796036, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.289716, "high": 13.577753, "low": 13.11252, "close": 13.428844, "volume": 4495324}, "trend_line": 13.363766, "activity_lines": {"activity_5": 13.383935, "activity_10": 13.426405, "activity_20": 13.359417, "activity_30": 13.344273}, "trend_signal": 0, "fair_value": 13.638913, "relative_strength": -8.160608, "rate_of_change": -0.059513642369528066, "market_dynamics": 0.543912, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.482993, "high": 13.72215, "low": 13.257373, "close": 13.72215, "volume": 5148072}, "trend_line": 13.357121, "activity_lines": {"activity_5": 13.472734, "activity_10": 13.48478, "activity_20": 13.397154, "activity_30": 13.367395}, "trend_signal": 1, "fair_value": 13.648097, "relative_strength": -5.232835, "rate_of_change": -0.04972400743922542, "market_dynamics": 0.548609, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.686049, "high": 13.771786, "low": 13.275424, "close": 13.410794, "volume": 8381603}, "trend_line": 13.355332, "activity_lines": {"activity_5": 13.46229, "activity_10": 13.477474, "activity_20": 13.402714, "activity_30": 13.370857}, "trend_signal": 1, "fair_value": 13.657219, "relative_strength": -4.897513, "rate_of_change": -0.013393604804498726, "market_dynamics": 0.718378, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.428844, "high": 13.708611, "low": 13.388232, "close": 13.57324, "volume": 4448241}, "trend_line": 13.353412, "activity_lines": {"activity_5": 13.516233, "activity_10": 13.493797, "activity_20": 13.42298, "activity_30": 13.384916}, "trend_signal": 1, "fair_value": 13.668519, "relative_strength": -4.307402, "rate_of_change": -0.014376280574680912, "market_dynamics": 0.892549, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.573241, "high": 13.997405, "low": 13.510068, "close": 13.631901, "volume": 5681308}, "trend_line": 13.36851, "activity_lines": {"activity_5": 13.570533, "activity_10": 13.517403, "activity_20": 13.448094, "activity_30": 13.402883}, "trend_signal": 1, "fair_value": 13.681814, "relative_strength": -4.920418, "rate_of_change": 0.11306473581433761, "market_dynamics": 1.038298, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.595802, "high": 13.78081, "low": 12.959556, "close": 12.995655, "volume": 5302855}, "trend_line": 13.356936, "activity_lines": {"activity_5": 13.384622, "activity_10": 13.421765, "activity_20": 13.412713, "activity_30": 13.378828}, "trend_signal": 1, "fair_value": 13.692771, "relative_strength": -7.610264, "rate_of_change": -0.08657658931325408, "market_dynamics": 0.555889, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.045292, "high": 13.428845, "low": 13.031755, "close": 13.284448, "volume": 4104141}, "trend_line": 13.343766, "activity_lines": {"activity_5": 13.323856, "activity_10": 13.389619, "activity_20": 13.405836, "activity_30": 13.374151}, "trend_signal": 0, "fair_value": 13.70628, "relative_strength": -5.285834, "rate_of_change": -0.09860045747017725, "market_dynamics": 0.223592, "expectation": {"probability": 62.1662, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.261886, "high": 13.672512, "low": 13.230299, "close": 13.347621, "volume": 4206273}, "trend_line": 13.337575, "activity_lines": {"activity_5": 13.313327, "activity_10": 13.378156, "activity_20": 13.404558, "activity_30": 13.3744}, "trend_signal": 0, "fair_value": 13.724811, "relative_strength": -6.921135, "rate_of_change": -0.04639619729543495, "market_dynamics": -0.083794, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.41982, "high": 13.505555, "low": 13.094927, "close": 13.293471, "volume": 7429581}, "trend_line": 13.337257, "activity_lines": {"activity_5": 13.28896, "activity_10": 13.360788, "activity_20": 13.396412, "activity_30": 13.371555}, "trend_signal": 0, "fair_value": 13.742778, "relative_strength": -6.596547, "rate_of_change": -0.0023842415131689267, "market_dynamics": -0.423194, "expectation": {"probability": 61.1948, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.30701, "high": 14.024478, "low": 13.207738, "close": 13.884594, "volume": 6503999}, "trend_line": 13.353985, "activity_lines": {"activity_5": 13.480285, "activity_10": 13.450749, "activity_20": 13.444504, "activity_30": 13.406867}, "trend_signal": 1, "fair_value": 13.762116, "relative_strength": -4.627183, "rate_of_change": 0.1254230911198646, "market_dynamics": -0.098038, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.871057, "high": 13.970329, "low": 13.546166, "close": 13.785322, "volume": 8754048}, "trend_line": 13.38158, "activity_lines": {"activity_5": 13.621673, "activity_10": 13.510395, "activity_20": 13.480076, "activity_30": 13.434695}, "trend_signal": 1, "fair_value": 13.779948, "relative_strength": -7.673022, "rate_of_change": 0.2066424366958613, "market_dynamics": 0.235023, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.79886, "high": 14.439617, "low": 13.722149, "close": 14.412543, "volume": 7314448}, "trend_line": 13.422256, "activity_lines": {"activity_5": 13.91949, "activity_10": 13.677599, "activity_20": 13.572032, "activity_30": 13.501209}, "trend_signal": 1, "fair_value": 13.801269, "relative_strength": -6.271539, "rate_of_change": 0.3039700842501503, "market_dynamics": 0.773027, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.412544, "high": 14.462178, "low": 14.195948, "close": 14.263635, "volume": 4040831}, "trend_line": 13.456049, "activity_lines": {"activity_5": 14.092465, "activity_10": 13.805176, "activity_20": 13.644143, "activity_30": 13.555491}, "trend_signal": 1, "fair_value": 13.820209, "relative_strength": -8.092723, "rate_of_change": 0.2517684061457276, "market_dynamics": 1.125465, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.195948, "high": 14.250097, "low": 13.862032, "close": 13.898131, "volume": 4870493}, "trend_line": 13.472047, "activity_lines": {"activity_5": 14.082537, "activity_10": 13.850792, "activity_20": 13.675836, "activity_30": 13.584012}, "trend_signal": 1, "fair_value": 13.836371, "relative_strength": -8.838599, "rate_of_change": 0.11889076801072689, "market_dynamics": 1.132181, "expectation": {"probability": 49.7834, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.89813, "high": 14.277171, "low": 13.871058, "close": 14.232048, "volume": 5628802}, "trend_line": 13.49135, "activity_lines": {"activity_5": 14.143605, "activity_10": 13.951213, "activity_20": 13.736898, "activity_30": 13.633045}, "trend_signal": 1, "fair_value": 13.854988, "relative_strength": -4.46488, "rate_of_change": 0.14328186355051117, "market_dynamics": 1.181571, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.204973, "high": 14.394493, "low": 13.988379, "close": 14.385468, "volume": 7349826}, "trend_line": 13.530681, "activity_lines": {"activity_5": 14.232649, "activity_10": 14.068617, "activity_20": 13.80878, "activity_30": 13.69073}, "trend_signal": 1, "fair_value": 13.874346, "relative_strength": -3.62897, "rate_of_change": 0.291527534309012, "market_dynamics": 1.117, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.421567, "high": 14.53889, "low": 14.015453, "close": 14.051552, "volume": 4412420}, "trend_line": 13.559176, "activity_lines": {"activity_5": 14.170378, "activity_10": 14.10004, "activity_20": 13.845119, "activity_30": 13.724334}, "trend_signal": 1, "fair_value": 13.890573, "relative_strength": -9.137087, "rate_of_change": 0.21059546079019428, "market_dynamics": 0.968349, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.015454, "high": 14.502791, "low": 13.98838, "close": 14.358395, "volume": 4175293}, "trend_line": 13.60484, "activity_lines": {"activity_5": 14.234454, "activity_10": 14.173305, "activity_20": 13.909438, "activity_30": 13.775897}, "trend_signal": 1, "fair_value": 13.906446, "relative_strength": -4.303697, "rate_of_change": 0.3367756270734932, "market_dynamics": 0.985406, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.394494, "high": 14.890856, "low": 14.331321, "close": 14.845733, "volume": 3767075}, "trend_line": 13.657002, "activity_lines": {"activity_5": 14.454659, "activity_10": 14.316799, "activity_20": 14.016388, "activity_30": 13.855955}, "trend_signal": 1, "fair_value": 13.923244, "relative_strength": -3.05916, "rate_of_change": 0.3834076696234644, "market_dynamics": 1.018904, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.845731, "high": 15.224771, "low": 14.773533, "close": 15.116473, "volume": 4114060}, "trend_line": 13.719519, "activity_lines": {"activity_5": 14.701937, "activity_10": 14.481295, "activity_20": 14.141693, "activity_30": 13.950114}, "trend_signal": 1, "fair_value": 13.941631, "relative_strength": -3.044217, "rate_of_change": 0.45776518155302104, "market_dynamics": 1.002918, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.116475, "high": 15.197698, "low": 14.556937, "close": 14.67426, "volume": 3726261}, "trend_line": 13.77261, "activity_lines": {"activity_5": 14.742849, "activity_10": 14.542992, "activity_20": 14.215803, "activity_30": 14.01171}, "trend_signal": 1, "fair_value": 13.956315, "relative_strength": -4.998308, "rate_of_change": 0.3869742080607944, "market_dynamics": 1.094247, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.647187, "high": 14.954027, "low": 14.602063, "close": 14.926954, "volume": 5756061}, "trend_line": 13.8294, "activity_lines": {"activity_5": 14.848739, "activity_10": 14.63447, "activity_20": 14.308049, "activity_30": 14.086184}, "trend_signal": 1, "fair_value": 13.971796, "relative_strength": -3.826981, "rate_of_change": 0.4123401446784557, "market_dynamics": 1.242188, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.972079, "high": 15.62186, "low": 14.972079, "close": 15.324043, "volume": 5169255}, "trend_line": 13.904003, "activity_lines": {"activity_5": 15.028633, "activity_10": 14.788793, "activity_20": 14.432376, "activity_30": 14.182613}, "trend_signal": 1, "fair_value": 13.988372, "relative_strength": -1.814801, "rate_of_change": 0.5394521815841595, "market_dynamics": 1.297204, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.260871, "high": 15.576738, "low": 15.062327, "close": 15.39624, "volume": 4245805}, "trend_line": 13.970972, "activity_lines": {"activity_5": 15.168215, "activity_10": 14.936963, "activity_20": 14.554468, "activity_30": 14.278886}, "trend_signal": 1, "fair_value": 14.003912, "relative_strength": 2.444942, "rate_of_change": 0.481652657871264, "market_dynamics": 1.276523, "expectation": {"probability": 47.3617, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.396242, "high": 15.820407, "low": 15.170623, "close": 15.594785, "volume": 23743061}, "trend_line": 14.042935, "activity_lines": {"activity_5": 15.337279, "activity_10": 15.093994, "activity_20": 14.686788, "activity_30": 14.383648}, "trend_signal": 1, "fair_value": 14.024399, "relative_strength": 3.447405, "rate_of_change": 0.5150894297118356, "market_dynamics": 1.470585, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.65796, "high": 15.766257, "low": 15.229627, "close": 15.389939, "volume": 9296348}, "trend_line": 14.102606, "activity_lines": {"activity_5": 15.406173, "activity_10": 15.189002, "activity_20": 14.790252, "activity_30": 14.470551}, "trend_signal": 1, "fair_value": 14.043882, "relative_strength": 2.936265, "rate_of_change": 0.4249182952139265, "market_dynamics": 1.406795, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.474811, "high": 15.597404, "low": 15.116467, "close": 15.4088, "volume": 4593802}, "trend_line": 14.156556, "activity_lines": {"activity_5": 15.433642, "activity_10": 15.269177, "activity_20": 14.88411, "activity_30": 14.554822}, "trend_signal": 1, "fair_value": 14.062981, "relative_strength": 2.355423, "rate_of_change": 0.3825534089231479, "market_dynamics": 1.318019, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.41823, "high": 15.757713, "low": 15.248488, "close": 15.521961, "volume": 3371610}, "trend_line": 14.221809, "activity_lines": {"activity_5": 15.466709, "activity_10": 15.34525, "activity_20": 14.97863, "activity_30": 14.642913}, "trend_signal": 1, "fair_value": 14.08154, "relative_strength": 1.074286, "rate_of_change": 0.4609383807756649, "market_dynamics": 1.347461, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.484242, "high": 15.503102, "low": 15.031595, "close": 15.323929, "volume": 4161162}, "trend_line": 14.289764, "activity_lines": {"activity_5": 15.42057, "activity_10": 15.364161, "activity_20": 15.043936, "activity_30": 14.714017}, "trend_signal": 1, "fair_value": 14.09716, "relative_strength": 1.319858, "rate_of_change": 0.47782247673273875, "market_dynamics": 1.113478, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.437092, "high": 15.578543, "low": 15.135327, "close": 15.36165, "volume": 4118767}, "trend_line": 14.361486, "activity_lines": {"activity_5": 15.391826, "activity_10": 15.381236, "activity_20": 15.103166, "activity_30": 14.783171}, "trend_signal": 1, "fair_value": 14.111024, "relative_strength": 0.886789, "rate_of_change": 0.5019117180661584, "market_dynamics": 0.956185, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.44652, "high": 16.106629, "low": 15.24849, "close": 15.880306, "volume": 7290719}, "trend_line": 14.443201, "activity_lines": {"activity_5": 15.551509, "activity_10": 15.488154, "activity_20": 15.204757, "activity_30": 14.88116}, "trend_signal": 1, "fair_value": 14.126821, "relative_strength": 9.0061, "rate_of_change": 0.568987081141888, "market_dynamics": 1.03363, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.719994, "high": 16.021758, "low": 14.918434, "close": 15.380509, "volume": 5620447}, "trend_line": 14.49848, "activity_lines": {"activity_5": 15.511903, "activity_10": 15.482272, "activity_20": 15.248773, "activity_30": 14.941631}, "trend_signal": 1, "fair_value": 14.137948, "relative_strength": 5.876161, "rate_of_change": 0.38273371671557105, "market_dynamics": 0.697118, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.34279, "high": 15.870876, "low": 15.34279, "close": 15.776575, "volume": 4117468}, "trend_line": 14.577339, "activity_lines": {"activity_5": 15.606204, "activity_10": 15.540155, "activity_20": 15.3259, "activity_30": 15.024089}, "trend_signal": 1, "fair_value": 14.150323, "relative_strength": 5.452613, "rate_of_change": 0.5439121894157151, "market_dynamics": 0.528143, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.823726, "high": 16.106628, "low": 15.776575, "close": 16.106628, "volume": 2638170}, "trend_line": 14.661786, "activity_lines": {"activity_5": 15.793549, "activity_10": 15.64982, "activity_20": 15.427257, "activity_30": 15.122753}, "trend_signal": 1, "fair_value": 14.167394, "relative_strength": 4.50106, "rate_of_change": 0.5793032596689907, "market_dynamics": 0.481047, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.07834, "high": 16.26694, "low": 15.946315, "close": 16.20093, "volume": 4996644}, "trend_line": 14.74742, "activity_lines": {"activity_5": 15.960147, "activity_10": 15.763715, "activity_20": 15.527077, "activity_30": 15.222052}, "trend_signal": 1, "fair_value": 14.183982, "relative_strength": 3.944186, "rate_of_change": 0.5840625419031533, "market_dynamics": 0.361671, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.20093, "high": 16.606427, "low": 16.125488, "close": 16.35181, "volume": 2926527}, "trend_line": 14.859292, "activity_lines": {"activity_5": 16.121088, "activity_10": 15.894022, "activity_20": 15.631892, "activity_30": 15.325561}, "trend_signal": 1, "fair_value": 14.203536, "relative_strength": 7.01541, "rate_of_change": 0.7585869257131076, "market_dynamics": 0.572035, "expectation": {"probability": 48.3655, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.323521, "high": 16.587565, "low": 16.20093, "close": 16.20093, "volume": 4007522}, "trend_line": 14.956508, "activity_lines": {"activity_5": 16.200301, "activity_10": 15.979408, "activity_20": 15.712974, "activity_30": 15.412119}, "trend_signal": 1, "fair_value": 14.220883, "relative_strength": 2.691504, "rate_of_change": 0.6542438226531891, "market_dynamics": 0.649998, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.210361, "high": 16.512124, "low": 15.786005, "close": 15.946316, "volume": 5730922}, "trend_line": 15.043131, "activity_lines": {"activity_5": 16.139948, "activity_10": 16.004097, "activity_20": 15.759571, "activity_30": 15.475977}, "trend_signal": 1, "fair_value": 14.235206, "relative_strength": -0.708929, "rate_of_change": 0.5791659390012778, "market_dynamics": 0.526766, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.04062, "high": 16.606423, "low": 16.02176, "close": 16.587563, "volume": 4009500}, "trend_line": 15.152934, "activity_lines": {"activity_5": 16.282028, "activity_10": 16.137662, "activity_20": 15.859678, "activity_30": 15.575618}, "trend_signal": 1, "fair_value": 14.253792, "relative_strength": 1.451433, "rate_of_change": 0.7299211846257233, "market_dynamics": 0.428998, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.540414, "high": 16.691295, "low": 15.880306, "close": 16.116058, "volume": 3915436}, "trend_line": 15.227316, "activity_lines": {"activity_5": 16.234877, "activity_10": 16.162523, "activity_20": 15.906586, "activity_30": 15.637755}, "trend_signal": 1, "fair_value": 14.267458, "relative_strength": 1.211702, "rate_of_change": 0.4908752324797293, "market_dynamics": 0.198896, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.078336, "high": 16.398961, "low": 15.465381, "close": 15.786004, "volume": 4979723}, "trend_line": 15.294006, "activity_lines": {"activity_5": 16.083367, "activity_10": 16.113658, "activity_20": 15.917299, "activity_30": 15.673799}, "trend_signal": 1, "fair_value": 14.279363, "relative_strength": -1.248166, "rate_of_change": 0.4379629345053289, "market_dynamics": -0.081519, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.833157, "high": 16.464973, "low": 15.776575, "close": 16.219791, "volume": 3754290}, "trend_line": 15.354247, "activity_lines": {"activity_5": 16.114172, "activity_10": 16.145377, "activity_20": 15.964032, "activity_30": 15.733527}, "trend_signal": 1, "fair_value": 14.294124, "relative_strength": -0.130734, "rate_of_change": 0.39388633690872965, "market_dynamics": -0.160799, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.219792, "high": 16.304663, "low": 15.852016, "close": 15.889737, "volume": 4926149}, "trend_line": 15.408451, "activity_lines": {"activity_5": 16.033703, "activity_10": 16.101828, "activity_20": 15.973175, "activity_30": 15.768075}, "trend_signal": 1, "fair_value": 14.304873, "relative_strength": -1.059558, "rate_of_change": 0.3530228476850645, "market_dynamics": -0.49138, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.946317, "high": 16.10663, "low": 15.427661, "close": 16.068911, "volume": 6350415}, "trend_line": 15.48081, "activity_lines": {"activity_5": 16.016729, "activity_10": 16.088798, "activity_20": 15.996688, "activity_30": 15.810686}, "trend_signal": 1, "fair_value": 14.315935, "relative_strength": -0.108377, "rate_of_change": 0.46960593248471577, "market_dynamics": -0.575177, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.002897, "high": 16.040618, "low": 15.32393, "close": 15.503102, "volume": 4645103}, "trend_line": 15.523178, "activity_lines": {"activity_5": 15.84573, "activity_10": 15.973579, "activity_20": 15.963111, "activity_30": 15.812124}, "trend_signal": 1, "fair_value": 14.324154, "relative_strength": -1.118617, "rate_of_change": 0.27368076993387125, "market_dynamics": -0.738338, "expectation": {"probability": 53.7098, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.587973, "high": 15.786004, "low": 15.314498, "close": 15.786004, "volume": 4092122}, "trend_line": 15.569863, "activity_lines": {"activity_5": 15.809895, "activity_10": 15.922485, "activity_20": 15.956914, "activity_30": 15.82908}, "trend_signal": 1, "fair_value": 14.333884, "relative_strength": -0.022746, "rate_of_change": 0.3007438296462238, "market_dynamics": -0.886614, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.795435, "high": 16.087769, "low": 15.540821, "close": 16.068911, "volume": 5081316}, "trend_line": 15.637108, "activity_lines": {"activity_5": 15.868362, "activity_10": 15.933115, "activity_20": 15.975775, "activity_30": 15.861277}, "trend_signal": 1, "fair_value": 14.343808, "relative_strength": 1.54986, "rate_of_change": 0.43189204683432203, "market_dynamics": -0.859616, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.068911, "high": 16.163208, "low": 15.880307, "close": 15.936887, "volume": 5825214}, "trend_line": 15.689725, "activity_lines": {"activity_5": 15.89288, "activity_10": 15.922142, "activity_20": 15.978918, "activity_30": 15.880617}, "trend_signal": 1, "fair_value": 14.352228, "relative_strength": 0.808042, "rate_of_change": 0.3364880513711339, "market_dynamics": -0.944804, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.059479, "high": 16.153779, "low": 15.861445, "close": 15.984037, "volume": 4533410}, "trend_line": 15.727668, "activity_lines": {"activity_5": 15.929972, "activity_10": 15.919913, "activity_20": 15.984576, "activity_30": 15.899605}, "trend_signal": 1, "fair_value": 14.358775, "relative_strength": -2.466641, "rate_of_change": 0.24183342920287182, "market_dynamics": -0.857297, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.974607, "high": 16.097199, "low": 15.569112, "close": 15.616261, "volume": 7934002}, "trend_line": 15.744328, "activity_lines": {"activity_5": 15.850129, "activity_10": 15.861789, "activity_20": 15.952065, "activity_30": 15.892418}, "trend_signal": 1, "fair_value": 14.364027, "relative_strength": -2.096435, "rate_of_change": 0.10592797355590096, "market_dynamics": -0.822175, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.569113, "high": 15.729424, "low": 15.342789, "close": 15.49367, "volume": 5907279}, "trend_line": 15.771641, "activity_lines": {"activity_5": 15.721879, "activity_10": 15.790463, "activity_20": 15.906665, "activity_30": 15.876246}, "trend_signal": 0, "fair_value": 14.368797, "relative_strength": -0.505142, "rate_of_change": 0.17347834724988742, "market_dynamics": -0.943496, "expectation": {"probability": 53.9385, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.512532, "high": 15.569112, "low": 15.380508, "close": 15.49367, "volume": 1314424}, "trend_line": 15.790532, "activity_lines": {"activity_5": 15.613118, "activity_10": 15.724452, "activity_20": 15.863107, "activity_30": 15.858313}, "trend_signal": 0, "fair_value": 14.371872, "relative_strength": -1.110248, "rate_of_change": 0.11977827798641873, "market_dynamics": -1.121503, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.44652, "high": 15.824295, "low": 15.427661, "close": 15.690677, "volume": 2001416}, "trend_line": 15.802753, "activity_lines": {"activity_5": 15.608376, "activity_10": 15.707462, "activity_20": 15.837773, "activity_30": 15.85187}, "trend_signal": 0, "fair_value": 14.380344, "relative_strength": -0.920015, "rate_of_change": 0.0773944791726997, "market_dynamics": -1.220792, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.671588, "high": 15.738396, "low": 15.203922, "close": 15.251642, "volume": 3364346}, "trend_line": 15.797933, "activity_lines": {"activity_5": 15.473702, "activity_10": 15.614267, "activity_20": 15.771034, "activity_30": 15.816315}, "trend_signal": 0, "fair_value": 14.386848, "relative_strength": -4.183003, "rate_of_change": -0.03050101460168816, "market_dynamics": -1.373425, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.22301, "high": 15.557056, "low": 15.089392, "close": 15.499791, "volume": 4905621}, "trend_line": 15.794767, "activity_lines": {"activity_5": 15.470571, "activity_10": 15.58105, "activity_20": 15.732, "activity_30": 15.79708}, "trend_signal": 0, "fair_value": 14.394558, "relative_strength": -4.139819, "rate_of_change": -0.020040596450182593, "market_dynamics": -1.334928, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.032126, "high": 15.385263, "low": 14.946228, "close": 15.003493, "volume": 4427015}, "trend_line": 15.781885, "activity_lines": {"activity_5": 15.309772, "activity_10": 15.457657, "activity_20": 15.649039, "activity_30": 15.74603}, "trend_signal": 0, "fair_value": 14.398086, "relative_strength": -7.57347, "rate_of_change": -0.08155865800362483, "market_dynamics": -1.316472, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.041671, "high": 15.604778, "low": 15.022582, "close": 15.499791, "volume": 3607097}, "trend_line": 15.784918, "activity_lines": {"activity_5": 15.347084, "activity_10": 15.438727, "activity_20": 15.619764, "activity_30": 15.72783}, "trend_signal": 0, "fair_value": 14.40767, "relative_strength": -7.364624, "rate_of_change": 0.01921823660480677, "market_dynamics": -1.224243, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.461616, "high": 15.94837, "low": 15.461616, "close": 15.671587, "volume": 5156702}, "trend_line": 15.789906, "activity_lines": {"activity_5": 15.441253, "activity_10": 15.461381, "activity_20": 15.61019, "activity_30": 15.720519}, "trend_signal": 0, "fair_value": 14.419843, "relative_strength": -8.598474, "rate_of_change": 0.03159978404703072, "market_dynamics": -0.985104, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.700222, "high": 15.919738, "low": 15.537969, "close": 15.719308, "volume": 3405002}, "trend_line": 15.803085, "activity_lines": {"activity_5": 15.552603, "activity_10": 15.497535, "activity_20": 15.606469, "activity_30": 15.715964}, "trend_signal": 0, "fair_value": 14.433503, "relative_strength": -10.043236, "rate_of_change": 0.08346471473610523, "market_dynamics": -0.827447, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.700222, "high": 16.091534, "low": 15.652499, "close": 16.062901, "volume": 5204838}, "trend_line": 15.82646, "activity_lines": {"activity_5": 15.747305, "activity_10": 15.600973, "activity_20": 15.639606, "activity_30": 15.732726}, "trend_signal": 0, "fair_value": 14.448134, "relative_strength": -7.947024, "rate_of_change": 0.14791415726740367, "market_dynamics": -0.375143, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.167888, "high": 16.540112, "low": 16.101079, "close": 16.492392, "volume": 6526376}, "trend_line": 15.846863, "activity_lines": {"activity_5": 16.04763, "activity_10": 15.77438, "activity_20": 15.713899, "activity_30": 15.77569}, "trend_signal": 0, "fair_value": 14.465005, "relative_strength": -8.173253, "rate_of_change": 0.12891701618681595, "market_dynamics": 0.163411, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.454212, "high": 16.626008, "low": 15.90065, "close": 16.349226, "volume": 5414415}, "trend_line": 15.879153, "activity_lines": {"activity_5": 16.200974, "activity_10": 15.903599, "activity_20": 15.771195, "activity_30": 15.8081}, "trend_signal": 0, "fair_value": 14.47834, "relative_strength": -8.201418, "rate_of_change": 0.20376272578364377, "market_dynamics": 0.536977, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.368315, "high": 16.979145, "low": 16.368315, "close": 16.702362, "volume": 5182369}, "trend_line": 15.910013, "activity_lines": {"activity_5": 16.4154, "activity_10": 16.081468, "activity_20": 15.861505, "activity_30": 15.86121}, "trend_signal": 0, "fair_value": 14.494426, "relative_strength": -4.379593, "rate_of_change": 0.1943428594711492, "market_dynamics": 0.913698, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.730996, "high": 17.179573, "low": 16.702363, "close": 17.103218, "volume": 5918637}, "trend_line": 15.943233, "activity_lines": {"activity_5": 16.694727, "activity_10": 16.313826, "activity_20": 15.986123, "activity_30": 15.938191}, "trend_signal": 0, "fair_value": 14.513569, "relative_strength": -4.565994, "rate_of_change": 0.2087993265624612, "market_dynamics": 1.17967, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.045954, "high": 17.704504, "low": 16.940967, "close": 17.704504, "volume": 4499308}, "trend_line": 15.993352, "activity_lines": {"activity_5": 17.082221, "activity_10": 16.621844, "activity_20": 16.163081, "activity_30": 16.051822}, "trend_signal": 1, "fair_value": 14.530588, "relative_strength": -0.967278, "rate_of_change": 0.3143590763554699, "market_dynamics": 1.231549, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.74268, "high": 18.620747, "low": 17.599519, "close": 17.943108, "volume": 6344201}, "trend_line": 16.046395, "activity_lines": {"activity_5": 17.439811, "activity_10": 16.933158, "activity_20": 16.35228, "activity_30": 16.177613}, "trend_signal": 1, "fair_value": 14.545003, "relative_strength": 7.273557, "rate_of_change": 0.3316565532978991, "market_dynamics": 1.409461, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.542251, "high": 17.866754, "low": 16.778717, "close": 17.685415, "volume": 7738254}, "trend_line": 16.095878, "activity_lines": {"activity_5": 17.614788, "activity_10": 17.144172, "activity_20": 16.506665, "activity_30": 16.283356}, "trend_signal": 1, "fair_value": 14.558691, "relative_strength": 6.739257, "rate_of_change": 0.30837456014262776, "market_dynamics": 1.508779, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.85721, "high": 18.410775, "low": 17.618605, "close": 18.324877, "volume": 3053795}, "trend_line": 16.175163, "activity_lines": {"activity_5": 17.91384, "activity_10": 17.431713, "activity_20": 16.714254, "activity_30": 16.427162}, "trend_signal": 1, "fair_value": 14.580918, "relative_strength": 5.071174, "rate_of_change": 0.49257952874644223, "market_dynamics": 1.428274, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.324878, "high": 18.48713, "low": 17.895387, "close": 18.267611, "volume": 4402844}, "trend_line": 16.231165, "activity_lines": {"activity_5": 18.085635, "activity_10": 17.6606, "activity_20": 16.905017, "activity_30": 16.562159}, "trend_signal": 1, "fair_value": 14.5998, "relative_strength": 1.157399, "rate_of_change": 0.34622216790025195, "market_dynamics": 1.387609, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.324878, "high": 18.496671, "low": 16.797804, "close": 16.988688, "volume": 9448035}, "trend_line": 16.260253, "activity_lines": {"activity_5": 17.753497, "activity_10": 17.610623, "activity_20": 16.963104, "activity_30": 16.611031}, "trend_signal": 1, "fair_value": 14.61146, "relative_strength": -6.48516, "rate_of_change": 0.17921079602109893, "market_dynamics": 1.211335, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.026865, "high": 17.275014, "low": 16.473301, "close": 16.845526, "volume": 8436138}, "trend_line": 16.29557, "activity_lines": {"activity_5": 17.421359, "activity_10": 17.517784, "activity_20": 17.001021, "activity_30": 16.648791}, "trend_signal": 1, "fair_value": 14.623382, "relative_strength": -7.884753, "rate_of_change": 0.2171983424858316, "market_dynamics": 0.960302, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.921878, "high": 17.570885, "low": 16.473301, "close": 17.570885, "volume": 7094111}, "trend_line": 16.340606, "activity_lines": {"activity_5": 17.404179, "activity_10": 17.550408, "activity_20": 17.101582, "activity_30": 16.731069}, "trend_signal": 1, "fair_value": 14.635797, "relative_strength": -7.292592, "rate_of_change": 0.27636959001740735, "market_dynamics": 0.818436, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.656783, "high": 17.895389, "low": 17.360913, "close": 17.723593, "volume": 5483496}, "trend_line": 16.401735, "activity_lines": {"activity_5": 17.445538, "activity_10": 17.588585, "activity_20": 17.206796, "activity_30": 16.820294}, "trend_signal": 1, "fair_value": 14.649729, "relative_strength": -6.685222, "rate_of_change": 0.37409261321151455, "market_dynamics": 0.586321, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.628151, "high": 17.714048, "low": 17.103221, "close": 17.370457, "volume": 9136813}, "trend_line": 16.44512, "activity_lines": {"activity_5": 17.40927, "activity_10": 17.543988, "activity_20": 17.268697, "activity_30": 16.882792}, "trend_signal": 1, "fair_value": 14.663169, "relative_strength": -8.736726, "rate_of_change": 0.26451469920713067, "market_dynamics": 0.433207, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.399088, "high": 17.714047, "low": 17.036409, "close": 17.055498, "volume": 4751737}, "trend_line": 16.496866, "activity_lines": {"activity_5": 17.327826, "activity_10": 17.437266, "activity_20": 17.290513, "activity_30": 16.922172}, "trend_signal": 1, "fair_value": 14.676514, "relative_strength": -10.804583, "rate_of_change": 0.3146586951022638, "market_dynamics": 0.146933, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.08413, "high": 17.179574, "low": 16.883702, "close": 16.921879, "volume": 4720224}, "trend_line": 16.534729, "activity_lines": {"activity_5": 17.197389, "activity_10": 17.31805, "activity_20": 17.292194, "activity_30": 16.949592}, "trend_signal": 1, "fair_value": 14.68944, "relative_strength": -9.119617, "rate_of_change": 0.22951632146371304, "market_dynamics": -0.184427, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.912334, "high": 17.58043, "low": 16.750082, "close": 17.494532, "volume": 7642809}, "trend_line": 16.58225, "activity_lines": {"activity_5": 17.252745, "activity_10": 17.321521, "activity_20": 17.339279, "activity_30": 17.011515}, "trend_signal": 1, "fair_value": 14.707088, "relative_strength": -5.430681, "rate_of_change": 0.28740114216567875, "market_dynamics": -0.300181, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.418179, "high": 17.82858, "low": 17.360912, "close": 17.360912, "volume": 12845511}, "trend_line": 16.629717, "activity_lines": {"activity_5": 17.268652, "activity_10": 17.304168, "activity_20": 17.364139, "activity_30": 17.061751}, "trend_signal": 1, "fair_value": 14.719852, "relative_strength": -6.730923, "rate_of_change": 0.2862518656997756, "market_dynamics": -0.392126, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.446812, "high": 17.586601, "low": 17.284561, "close": 17.537256, "volume": 4848129}, "trend_line": 16.681491, "activity_lines": {"activity_5": 17.367519, "activity_10": 17.336404, "activity_20": 17.39775, "activity_30": 17.120302}, "trend_signal": 1, "fair_value": 14.735509, "relative_strength": -5.616088, "rate_of_change": 0.31133422174293024, "market_dynamics": -0.396643, "expectation": {"probability": 51.0835, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.527387, "high": 17.527388, "low": 17.142496, "close": 17.20171, "volume": 5103991}, "trend_line": 16.734339, "activity_lines": {"activity_5": 17.343417, "activity_10": 17.320911, "activity_20": 17.390747, "activity_30": 17.153864}, "trend_signal": 1, "fair_value": 14.750082, "relative_strength": -7.458073, "rate_of_change": 0.31680621354528404, "market_dynamics": -0.410059, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.211579, "high": 17.695161, "low": 17.152363, "close": 17.616209, "volume": 4723696}, "trend_line": 16.805091, "activity_lines": {"activity_5": 17.447734, "activity_10": 17.376908, "activity_20": 17.417797, "activity_30": 17.210759}, "trend_signal": 1, "fair_value": 14.765204, "relative_strength": -4.922074, "rate_of_change": 0.42279530730196374, "market_dynamics": -0.493049, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.665552, "high": 17.793851, "low": 16.964853, "close": 17.063543, "volume": 4396865}, "trend_line": 16.85742, "activity_lines": {"activity_5": 17.32154, "activity_10": 17.318408, "activity_20": 17.386861, "activity_30": 17.227433}, "trend_signal": 1, "fair_value": 14.771925, "relative_strength": -9.277574, "rate_of_change": 0.31138778123843713, "market_dynamics": -0.735038, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.132626, "high": 17.142495, "low": 16.323366, "close": 16.352972, "volume": 5599291}, "trend_line": 16.879496, "activity_lines": {"activity_5": 16.987222, "activity_10": 17.139938, "activity_20": 17.28485, "activity_30": 17.194888}, "trend_signal": 1, "fair_value": 14.775132, "relative_strength": -11.951425, "rate_of_change": 0.13095716900924595, "market_dynamics": -0.892821, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.274021, "high": 16.431925, "low": 16.086508, "close": 16.086508, "volume": 6223117}, "trend_line": 16.907325, "activity_lines": {"activity_5": 16.631279, "activity_10": 16.93794, "activity_20": 17.159125, "activity_30": 17.143728}, "trend_signal": 0, "fair_value": 14.776257, "relative_strength": -17.027648, "rate_of_change": 0.16486866669479083, "market_dynamics": -1.023903, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.145723, "high": 16.27402, "low": 15.968081, "close": 16.234545, "volume": 3210705}, "trend_line": 16.931817, "activity_lines": {"activity_5": 16.421398, "activity_10": 16.786202, "activity_20": 17.05234, "activity_30": 17.100323}, "trend_signal": 0, "fair_value": 14.775555, "relative_strength": -18.288817, "rate_of_change": 0.14486028984477808, "market_dynamics": -1.252041, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.313497, "high": 16.589829, "low": 16.165461, "close": 16.491138, "volume": 4176875}, "trend_line": 16.981405, "activity_lines": {"activity_5": 16.361525, "activity_10": 16.696044, "activity_20": 16.976993, "activity_30": 17.071892}, "trend_signal": 0, "fair_value": 14.777592, "relative_strength": -17.204947, "rate_of_change": 0.2928687452740599, "market_dynamics": -1.362601, "expectation": {"probability": 53.2354, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.412187, "high": 16.629305, "low": 16.28389, "close": 16.39245, "volume": 5628711}, "trend_line": 17.01116, "activity_lines": {"activity_5": 16.343762, "activity_10": 16.595774, "activity_20": 16.89916, "activity_30": 17.033895}, "trend_signal": 0, "fair_value": 14.783935, "relative_strength": -14.750405, "rate_of_change": 0.17522107269687953, "market_dynamics": -1.386512, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.39245, "high": 16.619436, "low": 15.997687, "close": 16.461533, "volume": 4359264}, "trend_line": 17.037492, "activity_lines": {"activity_5": 16.393765, "activity_10": 16.528103, "activity_20": 16.834065, "activity_30": 16.998435}, "trend_signal": 0, "fair_value": 14.792963, "relative_strength": -13.442661, "rate_of_change": 0.15479250092292365, "market_dynamics": -1.388837, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.441794, "high": 16.461533, "low": 16.116117, "close": 16.39245, "volume": 7161965}, "trend_line": 17.05993, "activity_lines": {"activity_5": 16.413504, "activity_10": 16.464224, "activity_20": 16.771262, "activity_30": 16.956819}, "trend_signal": 0, "fair_value": 14.803523, "relative_strength": -15.96047, "rate_of_change": 0.13169778744430852, "market_dynamics": -1.253658, "expectation": {"probability": 54.8958, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.471401, "high": 16.560223, "low": 15.87926, "close": 15.98782, "volume": 8516063}, "trend_line": 17.057427, "activity_lines": {"activity_5": 16.277969, "activity_10": 16.34759, "activity_20": 16.678853, "activity_30": 16.887651}, "trend_signal": 0, "fair_value": 14.81576, "relative_strength": -17.394404, "rate_of_change": -0.014671806976938418, "market_dynamics": -1.130895, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.869391, "high": 16.333233, "low": 15.839783, "close": 16.145723, "volume": 4608748}, "trend_line": 17.045872, "activity_lines": {"activity_5": 16.211517, "activity_10": 16.281737, "activity_20": 16.606249, "activity_30": 16.828831}, "trend_signal": 0, "fair_value": 14.835389, "relative_strength": -16.643624, "rate_of_change": -0.06774175261017569, "market_dynamics": -1.144499, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.185198, "high": 16.352972, "low": 15.869391, "close": 15.918736, "volume": 8593162}, "trend_line": 17.031522, "activity_lines": {"activity_5": 16.092431, "activity_10": 16.201349, "activity_20": 16.515359, "activity_30": 16.756113}, "trend_signal": 0, "fair_value": 14.854258, "relative_strength": -18.6055, "rate_of_change": -0.08418460492957068, "market_dynamics": -1.069158, "expectation": {"probability": 55.764, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.928605, "high": 16.323366, "low": 15.87926, "close": 16.293758, "volume": 9051913}, "trend_line": 17.017902, "activity_lines": {"activity_5": 16.129933, "activity_10": 16.209962, "activity_20": 16.468053, "activity_30": 16.708515}, "trend_signal": 0, "fair_value": 14.877585, "relative_strength": -15.723496, "rate_of_change": -0.0799693650397159, "market_dynamics": -0.992054, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.352973, "high": 16.708258, "low": 16.1852, "close": 16.619436, "volume": 6672987}, "trend_line": 17.001776, "activity_lines": {"activity_5": 16.287179, "activity_10": 16.278866, "activity_20": 16.458572, "activity_30": 16.682808}, "trend_signal": 0, "fair_value": 14.903, "relative_strength": -14.336694, "rate_of_change": -0.0947590366897157, "market_dynamics": -0.798966, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.609568, "high": 17.448435, "low": 16.145725, "close": 16.491138, "volume": 10754455}, "trend_line": 16.96133, "activity_lines": {"activity_5": 16.386527, "activity_10": 16.314753, "activity_20": 16.440449, "activity_30": 16.649863}, "trend_signal": 0, "fair_value": 14.922121, "relative_strength": -15.996666, "rate_of_change": -0.23789279425866636, "market_dynamics": -0.429522, "expectation": {"probability": 56.865, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.510877, "high": 16.579959, "low": 15.385809, "close": 15.405546, "volume": 8733553}, "trend_line": 16.876745, "activity_lines": {"activity_5": 16.090456, "activity_10": 16.148594, "activity_20": 16.321624, "activity_30": 16.54949}, "trend_signal": 0, "fair_value": 14.933509, "relative_strength": -21.883401, "rate_of_change": -0.4986932038938018, "market_dynamics": -0.401506, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.296988, "high": 15.435154, "low": 15.050262, "close": 15.089738, "volume": 8945415}, "trend_line": 16.790222, "activity_lines": {"activity_5": 15.738461, "activity_10": 15.944754, "activity_20": 16.179942, "activity_30": 16.434199}, "trend_signal": 0, "fair_value": 14.940816, "relative_strength": -22.37638, "rate_of_change": -0.5126758744058744, "market_dynamics": -0.50109, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.07, "high": 15.16869, "low": 14.773929, "close": 14.882488, "volume": 5526403}, "trend_line": 16.675476, "activity_lines": {"activity_5": 15.372649, "activity_10": 15.726918, "activity_20": 16.029974, "activity_30": 16.31112}, "trend_signal": 0, "fair_value": 14.943913, "relative_strength": -24.997929, "rate_of_change": -0.683409665458862, "market_dynamics": -0.767404, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.921964, "high": 15.139083, "low": 14.734453, "close": 14.843012, "volume": 6992808}, "trend_line": 16.561323, "activity_lines": {"activity_5": 15.087764, "activity_10": 15.530614, "activity_20": 15.888048, "activity_30": 16.192896}, "trend_signal": 0, "fair_value": 14.944594, "relative_strength": -22.176551, "rate_of_change": -0.6845561709902503, "market_dynamics": -1.093136, "expectation": {"probability": 57.0688, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.991047, "high": 15.237773, "low": 14.833143, "close": 15.178559, "volume": 10052646}, "trend_line": 16.500985, "activity_lines": {"activity_5": 15.033155, "activity_10": 15.42349, "activity_20": 15.790908, "activity_30": 16.103686}, "trend_signal": 0, "fair_value": 14.950843, "relative_strength": -22.543342, "rate_of_change": -0.3643307965191039, "market_dynamics": -1.079445, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.119344, "high": 15.198297, "low": 14.793667, "close": 15.000916, "volume": 5889772}, "trend_line": 16.439498, "activity_lines": {"activity_5": 15.006838, "activity_10": 15.298781, "activity_20": 15.686485, "activity_30": 16.006907}, "trend_signal": 0, "fair_value": 14.955713, "relative_strength": -24.386962, "rate_of_change": -0.3726262401911136, "market_dynamics": -1.182665, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.951571, "high": 15.040392, "low": 14.487728, "close": 14.724585, "volume": 5855918}, "trend_line": 16.344621, "activity_lines": {"activity_5": 14.915385, "activity_10": 15.144645, "activity_20": 15.568197, "activity_30": 15.896268}, "trend_signal": 0, "fair_value": 14.961134, "relative_strength": -25.965251, "rate_of_change": -0.5771283283710994, "market_dynamics": -1.255299, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.783797, "high": 14.961441, "low": 14.694977, "close": 14.852881, "volume": 13726655}, "trend_line": 16.248931, "activity_lines": {"activity_5": 14.891042, "activity_10": 15.035548, "activity_20": 15.473267, "activity_30": 15.800026}, "trend_signal": 0, "fair_value": 14.967057, "relative_strength": -26.106688, "rate_of_change": -0.5854525473548831, "market_dynamics": -1.14234, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.724584, "high": 15.040393, "low": 14.724584, "close": 14.97131, "volume": 2149891}, "trend_line": 16.168959, "activity_lines": {"activity_5": 14.908148, "activity_10": 14.974181, "activity_20": 15.396758, "activity_30": 15.717599}, "trend_signal": 0, "fair_value": 14.976222, "relative_strength": -24.949304, "rate_of_change": -0.49216776168227894, "market_dynamics": -1.162707, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.971309, "high": 15.099607, "low": 14.882488, "close": 15.070001, "volume": 9420658}, "trend_line": 16.102776, "activity_lines": {"activity_5": 14.949598, "activity_10": 14.960723, "activity_20": 15.33496, "activity_30": 15.646699}, "trend_signal": 0, "fair_value": 14.98334, "relative_strength": -25.233924, "rate_of_change": -0.4093213422088727, "market_dynamics": -0.940568, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.13, "high": 15.62, "low": 15.04, "close": 15.25, "volume": 13033030}, "trend_line": 16.047047, "activity_lines": {"activity_5": 15.058285, "activity_10": 15.005831, "activity_20": 15.295849, "activity_30": 15.591681}, "trend_signal": 0, "fair_value": 14.991395, "relative_strength": -24.4611, "rate_of_change": -0.34608318466331195, "market_dynamics": -0.45994, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.24, "high": 15.27, "low": 14.74, "close": 14.95, "volume": 9178408}, "trend_line": 15.962229, "activity_lines": {"activity_5": 15.050367, "activity_10": 14.999223, "activity_20": 15.234077, "activity_30": 15.520903}, "trend_signal": 0, "fair_value": 14.997636, "relative_strength": -25.635069, "rate_of_change": -0.5285583073321746, "market_dynamics": -0.373064, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.04, "high": 15.07, "low": 14.29, "close": 14.46, "volume": 6115651}, "trend_line": 15.865532, "activity_lines": {"activity_5": 14.864087, "activity_10": 14.906063, "activity_20": 15.132508, "activity_30": 15.423985}, "trend_signal": 0, "fair_value": 15.002118, "relative_strength": -26.859596, "rate_of_change": -0.6057863221984894, "market_dynamics": -0.443222, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.58, "high": 14.59, "low": 14.15, "close": 14.59, "volume": 8778452}, "trend_line": 15.76729, "activity_lines": {"activity_5": 14.747333, "activity_10": 14.844222, "activity_20": 15.05285, "activity_30": 15.341693}, "trend_signal": 0, "fair_value": 15.007407, "relative_strength": -27.046562, "rate_of_change": -0.6192165506961936, "market_dynamics": -0.502353, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.64, "high": 15.2, "low": 14.44, "close": 15.2, "volume": 6968735}, "trend_line": 15.700567, "activity_lines": {"activity_5": 14.859333, "activity_10": 14.89789, "activity_20": 15.039871, "activity_30": 15.305094}, "trend_signal": 0, "fair_value": 15.017393, "relative_strength": -23.752127, "rate_of_change": -0.42317354472455093, "market_dynamics": -0.453893, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.21, "high": 15.99, "low": 15.05, "close": 15.98, "volume": 5782715}, "trend_line": 15.646026, "activity_lines": {"activity_5": 15.222667, "activity_10": 15.092987, "activity_20": 15.104929, "activity_30": 15.323122}, "trend_signal": 0, "fair_value": 15.031321, "relative_strength": -18.172894, "rate_of_change": -0.3473823588663939, "market_dynamics": -0.089368, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.88, "high": 16.43, "low": 15.71, "close": 16.0, "volume": 7563430}, "trend_line": 15.610575, "activity_lines": {"activity_5": 15.544, "activity_10": 15.273918, "activity_20": 15.172681, "activity_30": 15.345959}, "trend_signal": 0, "fair_value": 15.046435, "relative_strength": -19.881816, "rate_of_change": -0.22658149743583528, "market_dynamics": 0.500745, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.99, "high": 16.52, "low": 15.08, "close": 15.73, "volume": 13164751}, "trend_line": 15.589809, "activity_lines": {"activity_5": 15.705333, "activity_10": 15.382569, "activity_20": 15.214331, "activity_30": 15.353664}, "trend_signal": 0, "fair_value": 15.062585, "relative_strength": -21.462534, "rate_of_change": -0.13302520887283178, "market_dynamics": 1.030059, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.52, "high": 15.74, "low": 14.74, "close": 14.87, "volume": 9939533}, "trend_line": 15.549259, "activity_lines": {"activity_5": 15.495333, "activity_10": 15.318909, "activity_20": 15.176762, "activity_30": 15.307224}, "trend_signal": 0, "fair_value": 15.07325, "relative_strength": -19.649526, "rate_of_change": -0.260105816562611, "market_dynamics": 0.996984, "expectation": {"probability": 59.5101, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.75, "high": 15.15, "low": 14.54, "close": 15.04, "volume": 7730890}, "trend_line": 15.509441, "activity_lines": {"activity_5": 15.323333, "activity_10": 15.288, "activity_20": 15.163713, "activity_30": 15.274369}, "trend_signal": 0, "fair_value": 15.08598, "relative_strength": -18.073699, "rate_of_change": -0.25607651142731996, "market_dynamics": 0.830432, "expectation": {"probability": 58.5999, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.93, "high": 15.4, "low": 14.78, "close": 14.9, "volume": 10410494}, "trend_line": 15.456403, "activity_lines": {"activity_5": 15.115333, "activity_10": 15.232182, "activity_20": 15.144242, "activity_30": 15.23505}, "trend_signal": 0, "fair_value": 15.096403, "relative_strength": -16.578637, "rate_of_change": -0.34197235090549555, "market_dynamics": 0.652486, "expectation": {"probability": 59.4931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.72, "high": 14.99, "low": 14.21, "close": 14.21, "volume": 9204997}, "trend_line": 15.383654, "activity_lines": {"activity_5": 14.749333, "activity_10": 15.057273, "activity_20": 15.061463, "activity_30": 15.154637}, "trend_signal": 0, "fair_value": 15.099609, "relative_strength": -20.164697, "rate_of_change": -0.4706722514934422, "market_dynamics": 0.245378, "expectation": {"probability": 58.4286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.25, "high": 15.08, "low": 14.25, "close": 15.07, "volume": 9030050}, "trend_line": 15.33727, "activity_lines": {"activity_5": 14.789333, "activity_10": 15.052182, "activity_20": 15.064779, "activity_30": 15.134401}, "trend_signal": 0, "fair_value": 15.105506, "relative_strength": -18.09502, "rate_of_change": -0.3015148416624539, "market_dynamics": 0.195975, "expectation": {"probability": 56.7392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.05, "high": 15.44, "low": 14.98, "close": 15.34, "volume": 6890069}, "trend_line": 15.302188, "activity_lines": {"activity_5": 14.963333, "activity_10": 15.085091, "activity_20": 15.092915, "activity_30": 15.134577}, "trend_signal": 0, "fair_value": 15.115955, "relative_strength": -18.706883, "rate_of_change": -0.22873692645432298, "market_dynamics": 0.164668, "expectation": {"probability": 51.7818, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.26, "high": 15.34, "low": 14.94, "close": 15.01, "volume": 6987314}, "trend_line": 15.269594, "activity_lines": {"activity_5": 14.996, "activity_10": 15.044364, "activity_20": 15.087257, "activity_30": 15.115727}, "trend_signal": 0, "fair_value": 15.122282, "relative_strength": -20.769943, "rate_of_change": -0.21300221902906674, "market_dynamics": 0.056915, "expectation": {"probability": 58.051, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.01, "high": 15.15, "low": 14.73, "close": 14.91, "volume": 6555634}, "trend_line": 15.228403, "activity_lines": {"activity_5": 14.997333, "activity_10": 14.988909, "activity_20": 15.072878, "activity_30": 15.092527}, "trend_signal": 0, "fair_value": 15.12832, "relative_strength": -16.950985, "rate_of_change": -0.2697583183940551, "market_dynamics": 0.095297, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.85, "high": 15.07, "low": 14.65, "close": 14.9, "volume": 4770604}, "trend_line": 15.194446, "activity_lines": {"activity_5": 14.994667, "activity_10": 14.951091, "activity_20": 15.057979, "activity_30": 15.07134}, "trend_signal": 0, "fair_value": 15.133725, "relative_strength": -16.754224, "rate_of_change": -0.22298464257874515, "market_dynamics": 0.00493, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.96, "high": 14.97, "low": 14.53, "close": 14.58, "volume": 5844999}, "trend_line": 15.13732, "activity_lines": {"activity_5": 14.839333, "activity_10": 14.875091, "activity_20": 15.011768, "activity_30": 15.031698}, "trend_signal": 0, "fair_value": 15.137919, "relative_strength": -18.368444, "rate_of_change": -0.3759663234842419, "market_dynamics": -0.175328, "expectation": {"probability": 58.3563, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.53, "high": 14.74, "low": 14.36, "close": 14.4, "volume": 6911340}, "trend_line": 15.063339, "activity_lines": {"activity_5": 14.656667, "activity_10": 14.787273, "activity_20": 14.949714, "activity_30": 14.984129}, "trend_signal": 0, "fair_value": 15.143048, "relative_strength": -17.469058, "rate_of_change": -0.48873248368932964, "market_dynamics": -0.360362, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.34, "high": 15.14, "low": 14.34, "close": 14.95, "volume": 5750094}, "trend_line": 15.011968, "activity_lines": {"activity_5": 14.72, "activity_10": 14.808, "activity_20": 14.942762, "activity_30": 14.976817}, "trend_signal": 0, "fair_value": 15.153194, "relative_strength": -15.344826, "rate_of_change": -0.34103328617911083, "market_dynamics": -0.474625, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.07, "high": 15.15, "low": 14.73, "close": 14.73, "volume": 9223732}, "trend_line": 14.98945, "activity_lines": {"activity_5": 14.714, "activity_10": 14.790364, "activity_20": 14.915429, "activity_30": 14.958625}, "trend_signal": 0, "fair_value": 15.16071, "relative_strength": -17.619651, "rate_of_change": -0.150000319744885, "market_dynamics": -0.520616, "expectation": {"probability": 57.5293, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9866413-44b9-4d71-9cb8-b42b70136cd8/", "share_image": "https://sharemaestro.com/terminal/e9866413-44b9-4d71-9cb8-b42b70136cd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}