{"ticker": {"uuid": "e98675d1-b735-48e5-9a9c-6e97a7d40e1e", "symbol": "001332", "name": "Wuxi Chemical Equipment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001332 rose 8.73%, moving from 42.72 to 46.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 6.55 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 62.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.45"}, {"label": "12-Week Change", "value": "8.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.00%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.55"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.404104, "high": 50.413665, "low": 44.147283, "close": 46.450001, "volume": 23176514}, "trend_line": 40.934952, "activity_lines": {"activity_5": 46.45543, "activity_10": 44.258323, "activity_20": 42.480853, "activity_30": 41.714997}, "trend_signal": 1, "fair_value": 26.857793, "relative_strength": 6.547025, "rate_of_change": 0.4512914834137027, "market_dynamics": 1.002784, "expectation": {"probability": 62.0021, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.226522, "high": 30.285703, "low": 28.883137, "close": 29.53278, "volume": 3220839}, "trend_line": 32.026597, "activity_lines": {"activity_5": 29.462094, "activity_10": 30.699279, "activity_20": 31.697648, "activity_30": 31.720969}, "trend_signal": 0, "fair_value": 32.238718, "relative_strength": null, "rate_of_change": -0.3908496148202813, "market_dynamics": -0.808745, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.559489, "high": 30.167104, "low": 28.31087, "close": 29.986824, "volume": 4875576}, "trend_line": 31.844136, "activity_lines": {"activity_5": 29.49456, "activity_10": 30.423137, "activity_20": 31.536819, "activity_30": 31.589371}, "trend_signal": 0, "fair_value": 32.172486, "relative_strength": null, "rate_of_change": -0.5697171010707243, "market_dynamics": -0.880645, "expectation": {"probability": 60.5206, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.980147, "high": 30.013535, "low": 28.110562, "close": 28.664761, "volume": 3104946}, "trend_line": 31.753214, "activity_lines": {"activity_5": 29.239749, "activity_10": 29.959363, "activity_20": 31.238583, "activity_30": 31.38425}, "trend_signal": 0, "fair_value": 32.072265, "relative_strength": null, "rate_of_change": -0.2855219560675129, "market_dynamics": -0.90113, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.698146, "high": 28.945197, "low": 24.605088, "close": 24.992359, "volume": 7856872}, "trend_line": 31.428402, "activity_lines": {"activity_5": 27.857259, "activity_10": 28.887074, "activity_20": 30.596401, "activity_30": 30.948066}, "trend_signal": 0, "fair_value": 31.875601, "relative_strength": null, "rate_of_change": -1.0229263721146509, "market_dynamics": -0.87428, "expectation": {"probability": 60.6186, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.912234, "high": 25.426368, "low": 24.378066, "close": 25.179316, "volume": 6969030}, "trend_line": 31.172723, "activity_lines": {"activity_5": 26.757782, "activity_10": 28.000331, "activity_20": 29.992878, "activity_30": 30.544899}, "trend_signal": 0, "fair_value": 31.69462, "relative_strength": null, "rate_of_change": -0.8135284765671418, "market_dynamics": -0.844063, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.206023, "high": 26.354484, "low": 24.84546, "close": 25.072483, "volume": 5077700}, "trend_line": 30.911614, "activity_lines": {"activity_5": 25.89154, "activity_10": 27.268786, "activity_20": 29.401701, "activity_30": 30.151335}, "trend_signal": 0, "fair_value": 31.520354, "relative_strength": null, "rate_of_change": -0.837620120642015, "market_dynamics": -0.958053, "expectation": {"probability": 59.415, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.75866, "high": 26.240973, "low": 24.645145, "close": 25.980566, "volume": 5784310}, "trend_line": 30.610712, "activity_lines": {"activity_5": 25.625346, "activity_10": 26.840837, "activity_20": 28.923168, "activity_30": 29.833203}, "trend_signal": 0, "fair_value": 31.378308, "relative_strength": null, "rate_of_change": -0.9734270103139896, "market_dynamics": -0.901386, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.200912, "high": 26.474673, "low": 25.746867, "close": 25.860378, "volume": 3810433}, "trend_line": 30.328104, "activity_lines": {"activity_5": 25.586173, "activity_10": 26.505715, "activity_20": 28.475292, "activity_30": 29.526729}, "trend_signal": 0, "fair_value": 31.240359, "relative_strength": null, "rate_of_change": -0.9232323638862099, "market_dynamics": -0.963379, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.127465, "high": 26.908683, "low": 25.706808, "close": 25.800287, "volume": 4441572}, "trend_line": 30.094598, "activity_lines": {"activity_5": 25.713928, "activity_10": 26.236963, "activity_20": 28.053844, "activity_30": 29.234612}, "trend_signal": 0, "fair_value": 31.107675, "relative_strength": null, "rate_of_change": -0.7699327330188476, "market_dynamics": -1.000702, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.680098, "high": 27.14238, "low": 25.392984, "close": 25.693455, "volume": 4432385}, "trend_line": 29.934107, "activity_lines": {"activity_5": 25.752211, "activity_10": 25.994286, "activity_20": 27.665114, "activity_30": 28.950668}, "trend_signal": 0, "fair_value": 30.978765, "relative_strength": null, "rate_of_change": -0.5332883994662444, "market_dynamics": -0.984546, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.633359, "high": 26.621569, "low": 25.239411, "close": 25.860378, "volume": 3254210}, "trend_line": 29.886711, "activity_lines": {"activity_5": 25.81186, "activity_10": 25.845933, "activity_20": 27.337594, "activity_30": 28.687846}, "trend_signal": 0, "fair_value": 30.859733, "relative_strength": null, "rate_of_change": -0.15833443770346198, "market_dynamics": -1.048152, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.860378, "high": 27.970341, "low": 25.740189, "close": 26.234299, "volume": 6791606}, "trend_line": 29.842105, "activity_lines": {"activity_5": 25.943622, "activity_10": 25.832336, "activity_20": 27.083018, "activity_30": 28.452207}, "trend_signal": 0, "fair_value": 30.754609, "relative_strength": null, "rate_of_change": -0.1492502805009161, "market_dynamics": -0.791949, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.267681, "high": 26.835236, "low": 25.206025, "close": 25.867058, "volume": 5544176}, "trend_line": 29.708198, "activity_lines": {"activity_5": 25.936054, "activity_10": 25.820196, "activity_20": 26.82515, "activity_30": 28.195752}, "trend_signal": 0, "fair_value": 30.645997, "relative_strength": null, "rate_of_change": -0.44871834610862965, "market_dynamics": -0.522283, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.713482, "high": 26.06737, "low": 24.73195, "close": 25.626682, "volume": 3928323}, "trend_line": 29.583367, "activity_lines": {"activity_5": 25.847917, "activity_10": 25.815219, "activity_20": 26.573215, "activity_30": 27.932429}, "trend_signal": 0, "fair_value": 30.536881, "relative_strength": null, "rate_of_change": -0.42019041343403046, "market_dynamics": -0.351363, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.51985, "high": 26.160851, "low": 22.27478, "close": 22.341551, "volume": 5777906}, "trend_line": 29.331136, "activity_lines": {"activity_5": 24.676309, "activity_10": 25.201412, "activity_20": 26.045082, "activity_30": 27.465215}, "trend_signal": 0, "fair_value": 30.362513, "relative_strength": null, "rate_of_change": -0.8526108606907331, "market_dynamics": -0.283339, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.363147, "high": 24.691887, "low": 22.755532, "close": 24.491575, "volume": 4833655}, "trend_line": 29.128648, "activity_lines": {"activity_5": 24.444836, "activity_10": 25.030114, "activity_20": 25.780961, "activity_30": 27.152985}, "trend_signal": 0, "fair_value": 30.240201, "relative_strength": null, "rate_of_change": -0.690351713619283, "market_dynamics": -0.321811, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.631797, "high": 24.812076, "low": 24.104305, "close": 24.124336, "volume": 2537238}, "trend_line": 28.772051, "activity_lines": {"activity_5": 24.182204, "activity_10": 24.802607, "activity_20": 25.520902, "activity_30": 26.830126}, "trend_signal": 0, "fair_value": 30.115388, "relative_strength": null, "rate_of_change": -1.2242140452244719, "market_dynamics": -0.407223, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.438159, "high": 24.438159, "low": 23.102739, "close": 23.409887, "volume": 3135732}, "trend_line": 28.465313, "activity_lines": {"activity_5": 23.822086, "activity_10": 24.47895, "activity_20": 25.231675, "activity_30": 26.48418}, "trend_signal": 0, "fair_value": 29.981278, "relative_strength": null, "rate_of_change": -1.066097095406938, "market_dynamics": -0.378648, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.396533, "high": 24.18443, "low": 23.202898, "close": 24.124336, "volume": 3003344}, "trend_line": 28.109199, "activity_lines": {"activity_5": 23.863929, "activity_10": 24.329747, "activity_20": 25.042403, "activity_30": 26.204117}, "trend_signal": 0, "fair_value": 29.866436, "relative_strength": null, "rate_of_change": -1.2510454390576984, "market_dynamics": -0.199111, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.997472, "high": 24.27791, "low": 23.209576, "close": 23.897314, "volume": 2622718}, "trend_line": 27.732137, "activity_lines": {"activity_5": 23.930255, "activity_10": 24.16974, "activity_20": 24.851408, "activity_30": 25.932382}, "trend_signal": 0, "fair_value": 29.751645, "relative_strength": -11.438462, "rate_of_change": -1.3414185156965828, "market_dynamics": -0.184409, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.883959, "high": 24.224492, "low": 23.035968, "close": 23.222927, "volume": 4392010}, "trend_line": 27.382894, "activity_lines": {"activity_5": 23.668067, "activity_10": 23.919774, "activity_20": 24.621493, "activity_30": 25.641466}, "trend_signal": 0, "fair_value": 29.628462, "relative_strength": -12.838417, "rate_of_change": -1.2593439878073633, "market_dynamics": -0.155405, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.22293, "high": 23.256314, "low": 21.607072, "close": 21.66049, "volume": 3823138}, "trend_line": 27.008653, "activity_lines": {"activity_5": 22.969644, "activity_10": 23.433682, "activity_20": 24.272822, "activity_30": 25.272278}, "trend_signal": 0, "fair_value": 29.480907, "relative_strength": -14.072726, "rate_of_change": -1.366696303173804, "market_dynamics": -0.250001, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.526944, "high": 22.635341, "low": 20.899297, "close": 22.528509, "volume": 3904845}, "trend_line": 26.69559, "activity_lines": {"activity_5": 22.724817, "activity_10": 23.188571, "activity_20": 24.046468, "activity_30": 24.983237}, "trend_signal": 0, "fair_value": 29.354499, "relative_strength": -12.020626, "rate_of_change": -1.1591211157402024, "market_dynamics": -0.335908, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.420116, "high": 22.334873, "low": 21.299928, "close": 22.228039, "volume": 5082677}, "trend_line": 26.325597, "activity_lines": {"activity_5": 22.438591, "activity_10": 22.949531, "activity_20": 23.820718, "activity_30": 24.695008}, "trend_signal": 0, "fair_value": 29.227241, "relative_strength": -13.294584, "rate_of_change": -1.3859704917553832, "market_dynamics": -0.34847, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.368262, "high": 22.902428, "low": 22.261428, "close": 22.702114, "volume": 2959443}, "trend_line": 25.922882, "activity_lines": {"activity_5": 22.436811, "activity_10": 22.85848, "activity_20": 23.653282, "activity_30": 24.461235}, "trend_signal": 0, "fair_value": 29.112765, "relative_strength": -12.068715, "rate_of_change": -1.529746884752498, "market_dynamics": -0.372793, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.855689, "high": 23.23628, "low": 22.615314, "close": 22.929136, "volume": 3007757}, "trend_line": 25.59754, "activity_lines": {"activity_5": 22.590384, "activity_10": 22.802149, "activity_20": 23.519264, "activity_30": 24.26809}, "trend_signal": 0, "fair_value": 29.006151, "relative_strength": -10.663523, "rate_of_change": -1.2550379236382847, "market_dynamics": -0.211111, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.969199, "high": 23.423243, "low": 22.615314, "close": 22.775562, "volume": 2397008}, "trend_line": 25.280459, "activity_lines": {"activity_5": 22.712352, "activity_10": 22.746304, "activity_20": 23.380825, "activity_30": 24.086027}, "trend_signal": 0, "fair_value": 28.900548, "relative_strength": -9.568921, "rate_of_change": -1.238716689181844, "market_dynamics": -0.061124, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.7355, "high": 23.209574, "low": 22.334872, "close": 22.521832, "volume": 2592347}, "trend_line": 25.027467, "activity_lines": {"activity_5": 22.675406, "activity_10": 22.66885, "activity_20": 23.233484, "activity_30": 23.908051}, "trend_signal": 0, "fair_value": 28.794236, "relative_strength": -9.054205, "rate_of_change": -1.0007413235653633, "market_dynamics": 0.046825, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.515156, "high": 22.768884, "low": 21.900864, "close": 21.934248, "volume": 2547671}, "trend_line": 24.815183, "activity_lines": {"activity_5": 22.443043, "activity_10": 22.500709, "activity_20": 23.04608, "activity_30": 23.708488}, "trend_signal": 0, "fair_value": 28.681777, "relative_strength": -9.25544, "rate_of_change": -0.8482040951247697, "market_dynamics": 0.205778, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.867478, "high": 22.301489, "low": 21.5403, "close": 21.827415, "volume": 2444429}, "trend_line": 24.56903, "activity_lines": {"activity_5": 22.194655, "activity_10": 22.352963, "activity_20": 22.866911, "activity_30": 23.515729}, "trend_signal": 0, "fair_value": 28.571223, "relative_strength": -7.558963, "rate_of_change": -0.9919451329454213, "market_dynamics": 0.124517, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.740612, "high": 22.087821, "low": 20.892624, "close": 21.480207, "volume": 3148656}, "trend_line": 24.300611, "activity_lines": {"activity_5": 21.888844, "activity_10": 22.179723, "activity_20": 22.673085, "activity_30": 23.31645}, "trend_signal": 0, "fair_value": 28.458667, "relative_strength": -7.039796, "rate_of_change": -1.09250955369423, "market_dynamics": 0.037213, "expectation": {"probability": 41.2485, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.460173, "high": 21.934248, "low": 20.552088, "close": 21.934248, "volume": 3598744}, "trend_line": 24.032192, "activity_lines": {"activity_5": 21.830976, "activity_10": 22.120721, "activity_20": 22.543358, "activity_30": 23.163782}, "trend_signal": 0, "fair_value": 28.356723, "relative_strength": -7.816727, "rate_of_change": -1.1045771647470162, "market_dynamics": 0.125112, "expectation": {"probability": 39.3229, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.161269, "high": 26.541445, "low": 22.161269, "close": 23.456629, "volume": 25903380}, "trend_line": 23.858587, "activity_lines": {"activity_5": 22.336656, "activity_10": 22.333539, "activity_20": 22.579097, "activity_30": 23.126648}, "trend_signal": 0, "fair_value": 28.281337, "relative_strength": 2.949742, "rate_of_change": -0.7223852073085903, "market_dynamics": 0.442256, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.530074, "high": 25.359595, "low": 22.234717, "close": 24.144365, "volume": 21162091}, "trend_line": 23.830321, "activity_lines": {"activity_5": 23.009261, "activity_10": 22.654525, "activity_20": 22.691813, "activity_30": 23.145086}, "trend_signal": 0, "fair_value": 28.218655, "relative_strength": 7.234557, "rate_of_change": -0.11847306799853054, "market_dynamics": 0.930646, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.144365, "high": 24.144365, "low": 21.640457, "close": 21.780674, "volume": 7633213}, "trend_line": 23.717033, "activity_lines": {"activity_5": 22.746628, "activity_10": 22.510907, "activity_20": 22.586473, "activity_30": 23.01285}, "trend_signal": 0, "fair_value": 28.122566, "relative_strength": -0.845601, "rate_of_change": -0.4753943515909866, "market_dynamics": 1.152459, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.773998, "high": 21.773998, "low": 18.468838, "close": 20.104725, "volume": 9165553}, "trend_line": 23.551441, "activity_lines": {"activity_5": 21.928461, "activity_10": 22.079323, "activity_20": 22.324191, "activity_30": 22.779798}, "trend_signal": 0, "fair_value": 28.004657, "relative_strength": -8.049607, "rate_of_change": -0.6981986321813534, "market_dynamics": 1.066379, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.151465, "high": 20.311715, "low": 15.577657, "close": 16.285429, "volume": 6469624}, "trend_line": 23.22827, "activity_lines": {"activity_5": 19.928895, "activity_10": 21.004676, "activity_20": 21.719055, "activity_30": 22.311023}, "trend_signal": 0, "fair_value": 27.834813, "relative_strength": -18.687121, "rate_of_change": -1.3721920454888603, "market_dynamics": 0.426066, "expectation": {"probability": 42.6955, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.425647, "high": 16.425647, "low": 13.561174, "close": 15.68449, "volume": 7844936}, "trend_line": 22.889073, "activity_lines": {"activity_5": 18.105604, "activity_10": 19.938769, "activity_20": 21.094016, "activity_30": 21.824328}, "trend_signal": 0, "fair_value": 27.661237, "relative_strength": -28.056463, "rate_of_change": -1.4602766370461453, "market_dynamics": -0.265216, "expectation": {"probability": 42.4746, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.158564, "high": 17.647556, "low": 15.697845, "close": 17.574108, "volume": 6835229}, "trend_line": 22.614867, "activity_lines": {"activity_5": 17.430327, "activity_10": 19.340745, "activity_20": 20.685728, "activity_30": 21.481427}, "trend_signal": 0, "fair_value": 27.519165, "relative_strength": -21.00447, "rate_of_change": -1.1979777424800013, "market_dynamics": -0.688007, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.814482, "high": 18.882817, "low": 16.545834, "close": 17.680943, "volume": 8304701}, "trend_line": 22.347784, "activity_lines": {"activity_5": 17.22868, "activity_10": 18.84142, "activity_20": 20.318806, "activity_30": 21.163109}, "trend_signal": 0, "fair_value": 27.382523, "relative_strength": -23.052986, "rate_of_change": -1.181006282283241, "market_dynamics": -0.957794, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.954699, "high": 20.0246, "low": 16.893045, "close": 18.488869, "volume": 10606627}, "trend_line": 22.102067, "activity_lines": {"activity_5": 17.569657, "activity_10": 18.564381, "activity_20": 20.058431, "activity_30": 20.914147}, "trend_signal": 0, "fair_value": 27.260692, "relative_strength": -18.341064, "rate_of_change": -1.099513938384222, "market_dynamics": -0.832436, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.228463, "high": 18.882818, "low": 17.981413, "close": 18.769306, "volume": 7552646}, "trend_line": 21.853233, "activity_lines": {"activity_5": 18.111836, "activity_10": 18.392719, "activity_20": 19.847308, "activity_30": 20.69913}, "trend_signal": 0, "fair_value": 27.145943, "relative_strength": -18.544064, "rate_of_change": -1.1258404021669204, "market_dynamics": -0.658397, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.782661, "high": 19.697423, "low": 18.615733, "close": 18.902851, "volume": 7981903}, "trend_line": 21.621093, "activity_lines": {"activity_5": 18.532939, "activity_10": 18.302882, "activity_20": 19.66267, "activity_30": 20.508783}, "trend_signal": 0, "fair_value": 27.036035, "relative_strength": -16.913857, "rate_of_change": -1.0622684524527841, "market_dynamics": -0.468721, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.836077, "high": 18.882818, "low": 17.801128, "close": 18.57567, "volume": 4772374}, "trend_line": 21.38606, "activity_lines": {"activity_5": 18.630424, "activity_10": 18.236354, "activity_20": 19.464138, "activity_30": 20.312304}, "trend_signal": 0, "fair_value": 26.924715, "relative_strength": -16.285072, "rate_of_change": -1.087054202116414, "market_dynamics": -0.333598, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.629089, "high": 19.189963, "low": 18.542287, "close": 19.129869, "volume": 3136032}, "trend_line": 21.279003, "activity_lines": {"activity_5": 18.845871, "activity_10": 18.371838, "activity_20": 19.335779, "activity_30": 20.166743}, "trend_signal": 0, "fair_value": 26.823483, "relative_strength": -14.57275, "rate_of_change": -0.5005924419925927, "market_dynamics": -0.242263, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.996329, "high": 19.630651, "low": 18.39539, "close": 19.283442, "volume": 6291120}, "trend_line": 21.105399, "activity_lines": {"activity_5": 19.015914, "activity_10": 18.583441, "activity_20": 19.239056, "activity_30": 20.037997}, "trend_signal": 0, "fair_value": 26.726816, "relative_strength": -10.380382, "rate_of_change": -0.8158464943117918, "market_dynamics": -0.12152, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.109839, "high": 19.270088, "low": 16.579222, "close": 18.148338, "volume": 6664756}, "trend_line": 20.906199, "activity_lines": {"activity_5": 18.754617, "activity_10": 18.603594, "activity_20": 19.051589, "activity_30": 19.847219}, "trend_signal": 0, "fair_value": 26.618227, "relative_strength": -15.458518, "rate_of_change": -0.9438343240987656, "market_dynamics": -0.13365, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.094922, "high": 18.415424, "low": 16.919754, "close": 17.300346, "volume": 5514480}, "trend_line": 20.702548, "activity_lines": {"activity_5": 18.252054, "activity_10": 18.435695, "activity_20": 18.805395, "activity_30": 19.614584}, "trend_signal": 0, "fair_value": 26.501754, "relative_strength": -20.355651, "rate_of_change": -0.9741177724367814, "market_dynamics": -0.187866, "expectation": {"probability": 48.1892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.280315, "high": 18.09492, "low": 17.10671, "close": 17.841192, "volume": 2031817}, "trend_line": 20.49311, "activity_lines": {"activity_5": 18.036607, "activity_10": 18.336753, "activity_20": 18.635574, "activity_30": 19.42998}, "trend_signal": 0, "fair_value": 26.394833, "relative_strength": -18.264713, "rate_of_change": -1.0116532515707666, "market_dynamics": -0.193468, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.96138, "high": 19.230027, "low": 17.96138, "close": 18.962942, "volume": 5626593}, "trend_line": 20.328631, "activity_lines": {"activity_5": 18.244042, "activity_10": 18.436909, "activity_20": 18.592078, "activity_30": 19.33126}, "trend_signal": 0, "fair_value": 26.304201, "relative_strength": -13.898132, "rate_of_change": -0.8026063393989493, "market_dynamics": -0.031103, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.836078, "high": 19.056422, "low": 18.228462, "close": 18.582352, "volume": 3486016}, "trend_line": 20.173945, "activity_lines": {"activity_5": 18.335742, "activity_10": 18.444558, "activity_20": 18.525975, "activity_30": 19.218596}, "trend_signal": 0, "fair_value": 26.211166, "relative_strength": -14.990549, "rate_of_change": -0.7609267933487585, "market_dynamics": 0.173921, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.66915, "high": 18.66915, "low": 17.5474, "close": 17.614172, "volume": 4807296}, "trend_line": 20.039067, "activity_lines": {"activity_5": 18.151455, "activity_10": 18.274475, "activity_20": 18.381464, "activity_30": 19.05345}, "trend_signal": 0, "fair_value": 26.108821, "relative_strength": -16.423698, "rate_of_change": -0.6685752340456985, "market_dynamics": 0.409467, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.614171, "high": 19.630652, "low": 17.29367, "close": 18.141661, "volume": 9292421}, "trend_line": 19.892839, "activity_lines": {"activity_5": 18.178608, "activity_10": 18.221301, "activity_20": 18.307761, "activity_30": 18.931037}, "trend_signal": 0, "fair_value": 26.01509, "relative_strength": -12.823675, "rate_of_change": -0.7297146119627261, "market_dynamics": 0.654123, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.04818, "high": 18.134983, "low": 15.872302, "close": 16.601204, "volume": 5905900}, "trend_line": 19.705278, "activity_lines": {"activity_5": 17.636188, "activity_10": 17.901883, "activity_20": 18.112658, "activity_30": 18.718673}, "trend_signal": 0, "fair_value": 25.905626, "relative_strength": -18.616584, "rate_of_change": -0.942856874275204, "market_dynamics": 0.424205, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.608013, "high": 17.282414, "low": 16.212909, "close": 17.091677, "volume": 2618987}, "trend_line": 19.518263, "activity_lines": {"activity_5": 17.339925, "activity_10": 17.707543, "activity_20": 18.000187, "activity_30": 18.550054}, "trend_signal": 0, "fair_value": 25.804316, "relative_strength": -15.622247, "rate_of_change": -0.9490604496927109, "market_dynamics": 0.172664, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.68976, "high": 17.221107, "low": 16.144789, "close": 16.308281, "volume": 2223873}, "trend_line": 19.297568, "activity_lines": {"activity_5": 16.907281, "activity_10": 17.407824, "activity_20": 17.835434, "activity_30": 18.342958}, "trend_signal": 0, "fair_value": 25.696407, "relative_strength": -17.450794, "rate_of_change": -1.1307102481404352, "market_dynamics": -0.107194, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.267406, "high": 16.614828, "low": 15.456762, "close": 16.226534, "volume": 3150357}, "trend_line": 19.079267, "activity_lines": {"activity_5": 16.598993, "activity_10": 17.147336, "activity_20": 17.680975, "activity_30": 18.144827}, "trend_signal": 0, "fair_value": 25.590004, "relative_strength": -15.565382, "rate_of_change": -1.131235811683611, "market_dynamics": -0.49069, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.253781, "high": 16.417273, "low": 14.864104, "close": 15.109342, "volume": 3076178}, "trend_line": 18.832184, "activity_lines": {"activity_5": 16.010816, "activity_10": 16.718665, "activity_20": 17.420397, "activity_30": 17.888702}, "trend_signal": 0, "fair_value": 25.473552, "relative_strength": -19.616985, "rate_of_change": -1.2950340282988855, "market_dynamics": -0.676387, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.109342, "high": 15.409076, "low": 14.285073, "close": 15.218335, "volume": 2799622}, "trend_line": 18.608321, "activity_lines": {"activity_5": 15.661126, "activity_10": 16.349646, "activity_20": 17.172938, "activity_30": 17.655551}, "trend_signal": 0, "fair_value": 25.360857, "relative_strength": -20.033314, "rate_of_change": -1.1887256411683396, "market_dynamics": -0.840995, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.088905, "high": 15.422702, "low": 14.448564, "close": 15.00716, "volume": 3358621}, "trend_line": 18.380979, "activity_lines": {"activity_5": 15.333234, "activity_10": 15.989921, "activity_20": 16.916585, "activity_30": 17.423218}, "trend_signal": 0, "fair_value": 25.248317, "relative_strength": -21.091559, "rate_of_change": -1.2217222607026188, "market_dynamics": -0.925018, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.00716, "high": 15.531694, "low": 14.489436, "close": 15.490822, "volume": 2906799}, "trend_line": 18.181333, "activity_lines": {"activity_5": 15.305532, "activity_10": 15.790057, "activity_20": 16.719027, "activity_30": 17.236756}, "trend_signal": 0, "fair_value": 25.143398, "relative_strength": -15.246935, "rate_of_change": -1.0861554218630103, "market_dynamics": -0.945506, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.490822, "high": 16.553517, "low": 15.279643, "close": 15.627065, "volume": 4621281}, "trend_line": 17.971093, "activity_lines": {"activity_5": 15.37774, "activity_10": 15.671175, "activity_20": 16.548722, "activity_30": 17.071965}, "trend_signal": 0, "fair_value": 25.04216, "relative_strength": -13.635993, "rate_of_change": -1.1563508572226189, "market_dynamics": -0.792259, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.661126, "high": 16.72382, "low": 15.531694, "close": 15.545319, "volume": 6241256}, "trend_line": 17.707383, "activity_lines": {"activity_5": 15.462665, "activity_10": 15.573559, "activity_20": 16.385594, "activity_30": 16.915463}, "trend_signal": 0, "fair_value": 24.942193, "relative_strength": -12.069841, "rate_of_change": -1.4674121379261666, "market_dynamics": -0.561381, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.586192, "high": 16.022169, "low": 15.48401, "close": 15.64069, "volume": 2703148}, "trend_line": 17.423927, "activity_lines": {"activity_5": 15.550315, "activity_10": 15.540489, "activity_20": 16.247537, "activity_30": 16.782128}, "trend_signal": 0, "fair_value": 24.845303, "relative_strength": -10.689873, "rate_of_change": -1.6007786130790815, "market_dynamics": -0.475563, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.715621, "high": 16.451335, "low": 14.394067, "close": 14.475812, "volume": 4982943}, "trend_line": 17.180432, "activity_lines": {"activity_5": 15.221515, "activity_10": 15.313087, "activity_20": 16.012515, "activity_30": 16.591927}, "trend_signal": 0, "fair_value": 24.738401, "relative_strength": -15.159405, "rate_of_change": -1.3974748631579974, "market_dynamics": -0.467759, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.577994, "high": 18.52904, "low": 14.067083, "close": 17.268791, "volume": 14113686}, "trend_line": 17.0859, "activity_lines": {"activity_5": 15.859132, "activity_10": 15.641061, "activity_20": 16.065654, "activity_30": 16.597628}, "trend_signal": 0, "fair_value": 24.66218, "relative_strength": -0.458913, "rate_of_change": -0.5502306344799767, "market_dynamics": -0.057071, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.853253, "high": 18.392794, "low": 16.757882, "close": 17.541277, "volume": 14916190}, "trend_line": 17.127762, "activity_lines": {"activity_5": 16.469046, "activity_10": 16.001113, "activity_20": 16.154337, "activity_30": 16.627007}, "trend_signal": 0, "fair_value": 24.590252, "relative_strength": 3.865261, "rate_of_change": 0.24500904254386274, "market_dynamics": 0.366135, "expectation": {"probability": 43.364, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.405035, "high": 18.760652, "low": 17.35735, "close": 18.222492, "volume": 10645278}, "trend_line": 17.212362, "activity_lines": {"activity_5": 17.178417, "activity_10": 16.461119, "activity_20": 16.310789, "activity_30": 16.697635}, "trend_signal": 0, "fair_value": 24.526574, "relative_strength": 9.947721, "rate_of_change": 0.4939349344064813, "market_dynamics": 0.956828, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.311052, "high": 18.597162, "low": 17.711582, "close": 18.297428, "volume": 4453435}, "trend_line": 17.236473, "activity_lines": {"activity_5": 17.734289, "activity_10": 16.878147, "activity_20": 16.469987, "activity_30": 16.767639}, "trend_signal": 0, "fair_value": 24.4649, "relative_strength": 9.229024, "rate_of_change": 0.14007955445046605, "market_dynamics": 1.458971, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.256553, "high": 19.911906, "low": 17.915945, "close": 19.60536, "volume": 8905540}, "trend_line": 17.30062, "activity_lines": {"activity_5": 18.549022, "activity_10": 17.476996, "activity_20": 16.751576, "activity_30": 16.92047}, "trend_signal": 0, "fair_value": 24.417257, "relative_strength": -0.444203, "rate_of_change": 0.3721585036567423, "market_dynamics": 1.529221, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.973215, "high": 21.567256, "low": 19.789287, "close": 21.383329, "volume": 3794931}, "trend_line": 17.397102, "activity_lines": {"activity_5": 19.614442, "activity_10": 18.31551, "activity_20": 17.199437, "activity_30": 17.183871}, "trend_signal": 0, "fair_value": 24.387801, "relative_strength": -1.571148, "rate_of_change": 0.557679435765896, "market_dynamics": 1.486621, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.1613, "high": 23.433787, "low": 19.973215, "close": 20.041334, "volume": 12920369}, "trend_line": 17.439503, "activity_lines": {"activity_5": 19.958228, "activity_10": 18.802888, "activity_20": 17.506151, "activity_30": 17.354467}, "trend_signal": 0, "fair_value": 24.346009, "relative_strength": -3.112007, "rate_of_change": 0.24372450078178615, "market_dynamics": 1.471418, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.198015, "high": 21.083592, "low": 19.939239, "close": 20.514273, "volume": 7132933}, "trend_line": 17.493217, "activity_lines": {"activity_5": 20.292989, "activity_10": 19.295995, "activity_20": 17.846349, "activity_30": 17.552839}, "trend_signal": 1, "fair_value": 24.309516, "relative_strength": -3.374216, "rate_of_change": 0.308001896613699, "market_dynamics": 1.472009, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.632052, "high": 21.740557, "low": 20.507345, "close": 21.304085, "volume": 8025597}, "trend_line": 17.584164, "activity_lines": {"activity_5": 20.738236, "activity_10": 19.84236, "activity_20": 18.250469, "activity_30": 17.798701}, "trend_signal": 1, "fair_value": 24.281163, "relative_strength": -1.894525, "rate_of_change": 0.5198986555760434, "market_dynamics": 1.415472, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.403314, "high": 25.211565, "low": 23.070763, "close": 23.195473, "volume": 18660500}, "trend_line": 17.719684, "activity_lines": {"activity_5": 21.613501, "activity_10": 20.629642, "activity_20": 18.812326, "activity_30": 18.160721}, "trend_signal": 1, "fair_value": 24.271016, "relative_strength": 8.583399, "rate_of_change": 0.7706934489464478, "market_dynamics": 1.500511, "expectation": {"probability": 71.5953, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.932202, "high": 24.006066, "low": 22.86292, "close": 23.521095, "volume": 8431271}, "trend_line": 17.860939, "activity_lines": {"activity_5": 22.357967, "activity_10": 21.31759, "activity_20": 19.37613, "activity_30": 18.535006}, "trend_signal": 1, "fair_value": 24.264072, "relative_strength": 3.285529, "rate_of_change": 0.7971643286640859, "market_dynamics": 1.452895, "expectation": {"probability": 74.2049, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.38253, "high": 25.135356, "low": 23.347892, "close": 23.576521, "volume": 10471171}, "trend_line": 18.041879, "activity_lines": {"activity_5": 22.97839, "activity_10": 21.901936, "activity_20": 19.910865, "activity_30": 18.903753}, "trend_signal": 1, "fair_value": 24.257765, "relative_strength": 7.587006, "rate_of_change": 1.013048642067493, "market_dynamics": 1.505466, "expectation": {"probability": 76.7516, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.486454, "high": 24.560318, "low": 22.655074, "close": 23.46567, "volume": 7458275}, "trend_line": 18.24739, "activity_lines": {"activity_5": 23.326183, "activity_10": 22.356396, "activity_20": 20.400043, "activity_30": 19.253675}, "trend_signal": 1, "fair_value": 24.250564, "relative_strength": 10.315375, "rate_of_change": 1.1390775872069518, "market_dynamics": 1.483897, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.68737, "high": 26.243861, "low": 23.292464, "close": 25.22542, "volume": 11909769}, "trend_line": 18.493531, "activity_lines": {"activity_5": 24.0638, "activity_10": 23.035481, "activity_20": 21.017024, "activity_30": 19.703871}, "trend_signal": 1, "fair_value": 24.259346, "relative_strength": 16.586208, "rate_of_change": 1.3489107209305085, "market_dynamics": 1.451191, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.073003, "high": 26.174579, "low": 24.768162, "close": 24.941366, "volume": 8340164}, "trend_line": 18.692811, "activity_lines": {"activity_5": 24.44531, "activity_10": 23.536955, "activity_20": 21.5593, "activity_30": 20.11986}, "trend_signal": 1, "fair_value": 24.265436, "relative_strength": 13.360747, "rate_of_change": 1.0775659878040496, "market_dynamics": 1.452179, "expectation": {"probability": 81.6425, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.906728, "high": 25.49562, "low": 24.608816, "close": 25.114571, "volume": 5168714}, "trend_line": 18.910552, "activity_lines": {"activity_5": 24.768163, "activity_10": 23.972903, "activity_20": 22.070766, "activity_30": 20.534167}, "trend_signal": 1, "fair_value": 24.27295, "relative_strength": 14.929416, "rate_of_change": 1.1648381829784733, "market_dynamics": 1.388234, "expectation": {"probability": 69.2557, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.879012, "high": 25.620325, "low": 23.659657, "close": 24.754305, "volume": 5960087}, "trend_line": 19.148556, "activity_lines": {"activity_5": 24.864694, "activity_10": 24.275508, "activity_20": 22.502093, "activity_30": 20.911183}, "trend_signal": 1, "fair_value": 24.277173, "relative_strength": 13.988454, "rate_of_change": 1.2585777506653435, "market_dynamics": 1.340121, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.726595, "high": 25.190781, "low": 23.562663, "close": 24.456396, "volume": 6162410}, "trend_line": 19.359048, "activity_lines": {"activity_5": 24.783404, "activity_10": 24.438256, "activity_20": 22.861585, "activity_30": 21.253625}, "trend_signal": 1, "fair_value": 24.278731, "relative_strength": 12.512823, "rate_of_change": 1.099257823932009, "market_dynamics": 1.181307, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.463324, "high": 24.754306, "low": 22.710499, "close": 22.786709, "volume": 4936374}, "trend_line": 19.565231, "activity_lines": {"activity_5": 24.079503, "activity_10": 24.225751, "activity_20": 23.019625, "activity_30": 21.474764}, "trend_signal": 1, "fair_value": 24.265869, "relative_strength": 12.912205, "rate_of_change": 1.0650472068667804, "market_dynamics": 0.79277, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.398733, "high": 23.812077, "low": 21.795983, "close": 23.20933, "volume": 4293058}, "trend_line": 19.769153, "activity_lines": {"activity_5": 23.679057, "activity_10": 24.063128, "activity_20": 23.183887, "activity_30": 21.709867}, "trend_signal": 1, "fair_value": 24.256838, "relative_strength": 16.417916, "rate_of_change": 1.0422672750451993, "market_dynamics": 0.383609, "expectation": {"probability": 61.3027, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.091549, "high": 24.248551, "low": 22.585793, "close": 24.213911, "volume": 6186104}, "trend_line": 20.032674, "activity_lines": {"activity_5": 23.72894, "activity_10": 24.082905, "activity_20": 23.402234, "activity_30": 21.996626}, "trend_signal": 1, "fair_value": 24.256475, "relative_strength": 17.423394, "rate_of_change": 1.3329908469017402, "market_dynamics": 0.090514, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.179271, "high": 24.802804, "low": 24.082275, "close": 24.352472, "volume": 4972779}, "trend_line": 20.303538, "activity_lines": {"activity_5": 23.885054, "activity_10": 24.115278, "activity_20": 23.600706, "activity_30": 22.275322}, "trend_signal": 1, "fair_value": 24.257281, "relative_strength": 16.712274, "rate_of_change": 1.352111056167537, "market_dynamics": -0.204879, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.421755, "high": 24.906726, "low": 24.290119, "close": 24.497963, "volume": 997633}, "trend_line": 20.616492, "activity_lines": {"activity_5": 24.116454, "activity_10": 24.159996, "activity_20": 23.7806, "activity_30": 22.54593}, "trend_signal": 1, "fair_value": 24.259287, "relative_strength": 18.856713, "rate_of_change": 1.541376680261348, "market_dynamics": -0.273027, "expectation": {"probability": 64.6113, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.491036, "high": 24.77509, "low": 23.6943, "close": 23.929857, "volume": 3872610}, "trend_line": 20.906877, "activity_lines": {"activity_5": 24.155714, "activity_10": 24.082653, "activity_20": 23.876506, "activity_30": 22.759696}, "trend_signal": 1, "fair_value": 24.256565, "relative_strength": 11.236459, "rate_of_change": 1.4085082952036678, "market_dynamics": -0.350258, "expectation": {"probability": 63.7997, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.916001, "high": 24.200056, "low": 22.939128, "close": 23.070763, "volume": 5047926}, "trend_line": 21.175663, "activity_lines": {"activity_5": 23.832399, "activity_10": 23.872667, "activity_20": 23.863771, "activity_30": 22.899302}, "trend_signal": 1, "fair_value": 24.246845, "relative_strength": 5.146594, "rate_of_change": 1.2856343871923033, "market_dynamics": -0.527279, "expectation": {"probability": 62.0474, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.077691, "high": 23.548807, "low": 22.620434, "close": 23.410244, "volume": 3901497}, "trend_line": 21.439644, "activity_lines": {"activity_5": 23.631483, "activity_10": 23.758415, "activity_20": 23.866867, "activity_30": 23.043468}, "trend_signal": 1, "fair_value": 24.240043, "relative_strength": 4.157017, "rate_of_change": 1.2466244858543563, "market_dynamics": -0.68139, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.292465, "high": 24.206982, "low": 23.008411, "close": 23.742796, "volume": 5208742}, "trend_line": 21.710168, "activity_lines": {"activity_5": 23.594995, "activity_10": 23.735615, "activity_20": 23.891982, "activity_30": 23.192058}, "trend_signal": 1, "fair_value": 24.236033, "relative_strength": 9.048093, "rate_of_change": 1.2617933394789493, "market_dynamics": -0.729366, "expectation": {"probability": 57.3157, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.694301, "high": 24.733521, "low": 23.694301, "close": 24.317833, "volume": 6210162}, "trend_line": 22.002586, "activity_lines": {"activity_5": 23.790831, "activity_10": 23.835759, "activity_20": 23.954236, "activity_30": 23.360295}, "trend_signal": 1, "fair_value": 24.236688, "relative_strength": 9.019521, "rate_of_change": 1.3469172601520238, "market_dynamics": -0.641883, "expectation": {"probability": 63.4387, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.165414, "high": 25.966732, "low": 24.165414, "close": 25.163067, "volume": 8250256}, "trend_line": 22.319998, "activity_lines": {"activity_5": 24.28042, "activity_10": 24.0921, "activity_20": 24.078877, "activity_30": 23.564197}, "trend_signal": 1, "fair_value": 24.24404, "relative_strength": 11.073446, "rate_of_change": 1.442612245669656, "market_dynamics": -0.423351, "expectation": {"probability": 65.2908, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.273919, "high": 27.241515, "low": 25.190781, "close": 26.029087, "volume": 10019087}, "trend_line": 22.705107, "activity_lines": {"activity_5": 24.976469, "activity_10": 24.462694, "activity_20": 24.26762, "activity_30": 23.803493}, "trend_signal": 1, "fair_value": 24.258095, "relative_strength": 17.518843, "rate_of_change": 1.7253989001253651, "market_dynamics": -0.082346, "expectation": {"probability": 67.1986, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.015231, "high": 28.800353, "low": 25.232348, "close": 26.881252, "volume": 16423529}, "trend_line": 23.025523, "activity_lines": {"activity_5": 25.759351, "activity_10": 24.936958, "activity_20": 24.524028, "activity_30": 24.072922}, "trend_signal": 1, "fair_value": 24.278589, "relative_strength": 21.65393, "rate_of_change": 1.4112067386425353, "market_dynamics": 0.28624, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.534842, "high": 31.516191, "low": 25.987518, "close": 29.160614, "volume": 26404976}, "trend_line": 23.412834, "activity_lines": {"activity_5": 27.07062, "activity_10": 25.777154, "activity_20": 24.981517, "activity_30": 24.468734}, "trend_signal": 1, "fair_value": 24.316434, "relative_strength": 34.044269, "rate_of_change": 1.6820942568818105, "market_dynamics": 0.699149, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.71263, "high": 28.225314, "low": 23.264754, "close": 24.81666, "volume": 34580822}, "trend_line": 23.632639, "activity_lines": {"activity_5": 26.572717, "activity_10": 25.74012, "activity_20": 24.998705, "activity_30": 24.559303}, "trend_signal": 1, "fair_value": 24.320282, "relative_strength": 19.76286, "rate_of_change": 0.9388226986959413, "market_dynamics": 0.785638, "expectation": {"probability": 69.1456, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.941367, "high": 25.973662, "low": 23.645802, "close": 23.770508, "volume": 11728014}, "trend_line": 23.815075, "activity_lines": {"activity_5": 25.692841, "activity_10": 25.507082, "activity_20": 24.909827, "activity_30": 24.568198}, "trend_signal": 1, "fair_value": 24.316085, "relative_strength": 14.836147, "rate_of_change": 0.7719662624220645, "market_dynamics": 0.561882, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.722012, "high": 26.209218, "low": 23.569592, "close": 25.142284, "volume": 12666983}, "trend_line": 23.99964, "activity_lines": {"activity_5": 25.363061, "activity_10": 25.526355, "activity_20": 24.958522, "activity_30": 24.653825}, "trend_signal": 1, "fair_value": 24.322344, "relative_strength": 19.039703, "rate_of_change": 0.7749923105427936, "market_dynamics": 0.299835, "expectation": {"probability": 64.8101, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.620326, "high": 25.758888, "low": 24.047633, "close": 24.089203, "volume": 5330619}, "trend_line": 24.089835, "activity_lines": {"activity_5": 24.741374, "activity_10": 25.316495, "activity_20": 24.905967, "activity_30": 24.659603}, "trend_signal": 1, "fair_value": 24.320591, "relative_strength": 13.664931, "rate_of_change": 0.37581813727206476, "market_dynamics": -0.209752, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.109986, "high": 25.211565, "low": 24.054561, "close": 24.380186, "volume": 7924540}, "trend_line": 24.234464, "activity_lines": {"activity_5": 24.402818, "activity_10": 25.147196, "activity_20": 24.886007, "activity_30": 24.678335}, "trend_signal": 1, "fair_value": 24.321036, "relative_strength": 11.997556, "rate_of_change": 0.6003735600513591, "market_dynamics": -0.474709, "expectation": {"probability": 64.4138, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.51182, "high": 24.941368, "low": 24.02685, "close": 24.324762, "volume": 6943524}, "trend_line": 24.36148, "activity_lines": {"activity_5": 24.364483, "activity_10": 24.956231, "activity_20": 24.862551, "activity_30": 24.684161}, "trend_signal": 1, "fair_value": 24.321063, "relative_strength": 10.6926, "rate_of_change": 0.5241130977767907, "market_dynamics": -0.534259, "expectation": {"probability": 58.076, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.324762, "high": 24.504893, "low": 23.523736, "close": 23.565907, "volume": 5356701}, "trend_line": 24.436874, "activity_lines": {"activity_5": 24.105989, "activity_10": 24.627166, "activity_20": 24.767449, "activity_30": 24.632834}, "trend_signal": 0, "fair_value": 24.315511, "relative_strength": 7.302107, "rate_of_change": 0.3094803763974902, "market_dynamics": -0.696082, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.301895, "high": 30.109258, "low": 24.374159, "close": 27.832085, "volume": 37766823}, "trend_line": 24.591428, "activity_lines": {"activity_5": 25.283194, "activity_10": 25.10281, "activity_20": 25.07494, "activity_30": 24.851879}, "trend_signal": 1, "fair_value": 24.341179, "relative_strength": 26.945547, "rate_of_change": 0.6324622371912257, "market_dynamics": -0.348832, "expectation": {"probability": 60.9848, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.016802, "high": 30.622322, "low": 25.512746, "close": 25.583029, "volume": 36811844}, "trend_line": 24.660159, "activity_lines": {"activity_5": 25.531394, "activity_10": 25.136752, "activity_20": 25.146221, "activity_30": 24.915854}, "trend_signal": 1, "fair_value": 24.350178, "relative_strength": 14.324533, "rate_of_change": 0.27949169930269874, "market_dynamics": -0.183621, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.737651, "high": 26.623217, "low": 25.301895, "close": 25.814962, "volume": 16769088}, "trend_line": 24.734774, "activity_lines": {"activity_5": 25.757317, "activity_10": 25.236468, "activity_20": 25.233072, "activity_30": 24.990357}, "trend_signal": 1, "fair_value": 24.360716, "relative_strength": 15.353168, "rate_of_change": 0.30257306937883666, "market_dynamics": -0.111971, "expectation": {"probability": 58.6877, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.997699, "high": 26.089065, "low": 24.528782, "close": 24.53581, "volume": 8781873}, "trend_line": 24.770445, "activity_lines": {"activity_5": 25.461204, "activity_10": 25.164441, "activity_20": 25.191134, "activity_30": 24.977521}, "trend_signal": 1, "fair_value": 24.361967, "relative_strength": 10.293595, "rate_of_change": 0.14421397179532394, "market_dynamics": -0.149628, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.395245, "high": 25.315953, "low": 24.331991, "close": 25.11916, "volume": 6686967}, "trend_line": 24.766903, "activity_lines": {"activity_5": 25.345471, "activity_10": 25.203584, "activity_20": 25.204574, "activity_30": 25.000018}, "trend_signal": 1, "fair_value": 24.367337, "relative_strength": 8.302684, "rate_of_change": -0.014299299023491464, "market_dynamics": -0.536496, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.140244, "high": 26.552934, "low": 25.119159, "close": 25.765764, "volume": 11253179}, "trend_line": 24.794383, "activity_lines": {"activity_5": 25.341723, "activity_10": 25.335771, "activity_20": 25.273931, "activity_30": 25.064461}, "trend_signal": 1, "fair_value": 24.377185, "relative_strength": 9.043859, "rate_of_change": 0.11095452669233864, "market_dynamics": -0.710843, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.681425, "high": 26.060953, "low": 25.463547, "close": 25.653313, "volume": 5876411}, "trend_line": 24.812341, "activity_lines": {"activity_5": 25.438246, "activity_10": 25.436175, "activity_20": 25.319746, "activity_30": 25.119876}, "trend_signal": 1, "fair_value": 24.386109, "relative_strength": 6.05001, "rate_of_change": 0.07242769461131636, "market_dynamics": -0.818519, "expectation": {"probability": 58.2814, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.793877, "high": 26.229633, "low": 25.519773, "close": 25.990671, "volume": 6079473}, "trend_line": 24.853553, "activity_lines": {"activity_5": 25.642535, "activity_10": 25.56948, "activity_20": 25.387009, "activity_30": 25.195897}, "trend_signal": 1, "fair_value": 24.397252, "relative_strength": 4.681616, "rate_of_change": 0.1660947671160959, "market_dynamics": -0.610027, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.976615, "high": 26.967604, "low": 25.91336, "close": 26.588076, "volume": 8194953}, "trend_line": 24.924609, "activity_lines": {"activity_5": 26.034246, "activity_10": 25.782121, "activity_20": 25.500463, "activity_30": 25.307802}, "trend_signal": 1, "fair_value": 24.412361, "relative_strength": 4.139778, "rate_of_change": 0.2858987606319252, "market_dynamics": -0.277272, "expectation": {"probability": 59.3117, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.588074, "high": 27.326048, "low": 26.201518, "close": 26.454536, "volume": 7939589}, "trend_line": 25.04687, "activity_lines": {"activity_5": 26.244626, "activity_10": 25.929332, "activity_20": 25.590388, "activity_30": 25.406507}, "trend_signal": 1, "fair_value": 24.426348, "relative_strength": 4.772539, "rate_of_change": 0.49052324150801396, "market_dynamics": -0.051171, "expectation": {"probability": 59.2551, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.538877, "high": 27.248738, "low": 26.36317, "close": 27.10817, "volume": 7042393}, "trend_line": 25.176832, "activity_lines": {"activity_5": 26.583858, "activity_10": 26.142865, "activity_20": 25.736414, "activity_30": 25.539494}, "trend_signal": 1, "fair_value": 24.444592, "relative_strength": 5.520439, "rate_of_change": 0.5188752127511445, "market_dynamics": 0.315977, "expectation": {"probability": 58.3868, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.255765, "high": 28.218643, "low": 27.143313, "close": 27.333076, "volume": 8382466}, "trend_line": 25.280804, "activity_lines": {"activity_5": 26.908566, "activity_10": 26.410451, "activity_20": 25.898722, "activity_30": 25.678606}, "trend_signal": 1, "fair_value": 24.464109, "relative_strength": 1.366618, "rate_of_change": 0.4129669689975245, "market_dynamics": 0.533023, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.340104, "high": 27.719632, "low": 27.171423, "close": 27.445528, "volume": 6765115}, "trend_line": 25.383906, "activity_lines": {"activity_5": 27.158773, "activity_10": 26.666665, "activity_20": 26.069587, "activity_30": 25.818266}, "trend_signal": 1, "fair_value": 24.484118, "relative_strength": -3.053545, "rate_of_change": 0.4078272194191285, "market_dynamics": 0.600304, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.565009, "high": 27.860198, "low": 25.393264, "close": 26.44751, "volume": 13202771}, "trend_line": 25.44889, "activity_lines": {"activity_5": 26.979318, "activity_10": 26.711774, "activity_20": 26.153571, "activity_30": 25.886886}, "trend_signal": 1, "fair_value": 24.497208, "relative_strength": -10.490207, "rate_of_change": 0.25600472992611556, "market_dynamics": 0.636819, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.299916, "high": 27.789916, "low": 25.744678, "close": 26.742699, "volume": 9950885}, "trend_line": 25.542652, "activity_lines": {"activity_5": 26.907629, "activity_10": 26.775795, "activity_20": 26.257901, "activity_30": 25.970357}, "trend_signal": 1, "fair_value": 24.512079, "relative_strength": -8.706936, "rate_of_change": 0.36843257210825964, "market_dynamics": 0.43651, "expectation": {"probability": 59.1897, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.756756, "high": 36.336336, "low": 26.447509, "close": 34.284073, "volume": 62175765}, "trend_line": 25.916429, "activity_lines": {"activity_5": 29.330522, "activity_10": 28.181457, "activity_20": 27.066305, "activity_30": 26.53432}, "trend_signal": 1, "fair_value": 24.576368, "relative_strength": 13.668924, "rate_of_change": 1.4633445266372516, "market_dynamics": 0.675399, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.143505, "high": 37.819306, "low": 33.314165, "close": 36.779118, "volume": 47322335}, "trend_line": 26.362058, "activity_lines": {"activity_5": 32.106702, "activity_10": 29.885885, "activity_20": 28.068799, "activity_30": 27.235139}, "trend_signal": 1, "fair_value": 24.656125, "relative_strength": 20.030412, "rate_of_change": 1.7194845786817323, "market_dynamics": 0.935483, "expectation": {"probability": 61.5076, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.828317, "high": 45.030349, "low": 35.394544, "close": 43.884731, "volume": 34429777}, "trend_line": 27.033456, "activity_lines": {"activity_5": 36.621684, "activity_10": 32.679955, "activity_20": 29.687591, "activity_30": 28.365634}, "trend_signal": 1, "fair_value": 24.780986, "relative_strength": 40.270152, "rate_of_change": 2.5468345453150887, "market_dynamics": 1.259382, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.884733, "high": 46.527378, "low": 42.310394, "close": 45.536388, "volume": 8694636}, "trend_line": 27.740741, "activity_lines": {"activity_5": 40.591271, "activity_10": 35.44898, "activity_20": 31.370804, "activity_30": 29.559371}, "trend_signal": 1, "fair_value": 24.914891, "relative_strength": 40.608003, "rate_of_change": 2.6163321478393247, "market_dynamics": 1.635451, "expectation": {"probability": 63.3308, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.490253, "high": 52.712279, "low": 46.049449, "close": 49.27544, "volume": 10779939}, "trend_line": 28.544487, "activity_lines": {"activity_5": 44.534617, "activity_10": 38.553317, "activity_20": 33.30911, "activity_30": 30.948707}, "trend_signal": 1, "fair_value": 25.071049, "relative_strength": 52.029788, "rate_of_change": 2.8973487045641653, "market_dynamics": 1.567863, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.04549, "high": 50.582708, "low": 42.879685, "close": 44.095581, "volume": 28389667}, "trend_line": 29.146703, "activity_lines": {"activity_5": 45.249161, "activity_10": 40.300937, "activity_20": 34.631669, "activity_30": 31.952003}, "trend_signal": 1, "fair_value": 25.107089, "relative_strength": 41.518217, "rate_of_change": 2.1097453949689076, "market_dynamics": 1.474312, "expectation": {"probability": 65.834, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.102612, "high": 45.501248, "low": 39.477987, "close": 40.932842, "volume": 18979477}, "trend_line": 29.61509, "activity_lines": {"activity_5": 44.255357, "activity_10": 41.164651, "activity_20": 35.57557, "activity_30": 32.712399}, "trend_signal": 1, "fair_value": 25.168814, "relative_strength": 24.388, "rate_of_change": 1.6069982254939774, "market_dynamics": 1.245476, "expectation": {"probability": 64.483, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.201305, "high": 48.817046, "low": 40.572546, "close": 43.631557, "volume": 25696573}, "trend_line": 30.097454, "activity_lines": {"activity_5": 43.884211, "activity_10": 42.271772, "activity_20": 36.703397, "activity_30": 33.616687}, "trend_signal": 1, "fair_value": 25.235025, "relative_strength": 30.648429, "rate_of_change": 1.6287777616073442, "market_dynamics": 1.119919, "expectation": {"probability": 62.395, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.447876, "high": 43.765789, "low": 39.505776, "close": 40.614933, "volume": 14244701}, "trend_line": 30.624063, "activity_lines": {"activity_5": 42.524401, "activity_10": 42.536125, "activity_20": 37.459086, "activity_30": 34.295234}, "trend_signal": 1, "fair_value": 25.268065, "relative_strength": 20.524299, "rate_of_change": 1.7496795576130808, "market_dynamics": 0.853822, "expectation": {"probability": 63.8074, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.83075, "high": 42.098519, "low": 37.442886, "close": 42.091454, "volume": 16480766}, "trend_line": 31.234762, "activity_lines": {"activity_5": 41.984863, "activity_10": 42.811346, "activity_20": 38.278828, "activity_30": 35.035066}, "trend_signal": 1, "fair_value": 25.336648, "relative_strength": 25.729366, "rate_of_change": 1.9941801974480013, "market_dynamics": 0.601456, "expectation": {"probability": 61.7508, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.24688, "high": 44.224995, "low": 38.050449, "close": 38.841694, "volume": 28111532}, "trend_line": 31.691409, "activity_lines": {"activity_5": 40.841003, "activity_10": 42.216634, "activity_20": 38.708249, "activity_30": 35.525836}, "trend_signal": 1, "fair_value": 25.362962, "relative_strength": 21.511658, "rate_of_change": 1.4619832864422027, "market_dynamics": 0.438275, "expectation": {"probability": 63.4199, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.763982, "high": 38.763982, "low": 36.361988, "close": 37.513531, "volume": 11085135}, "trend_line": 32.138886, "activity_lines": {"activity_5": 39.604681, "activity_10": 41.297571, "activity_20": 38.948912, "activity_30": 35.901457}, "trend_signal": 1, "fair_value": 25.392859, "relative_strength": 12.889356, "rate_of_change": 1.4119820295777927, "market_dynamics": 0.120452, "expectation": {"probability": 62.2521, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.654823, "high": 37.654823, "low": 35.146859, "close": 36.842388, "volume": 11727625}, "trend_line": 32.554293, "activity_lines": {"activity_5": 38.372599, "activity_10": 40.24313, "activity_20": 39.06918, "activity_30": 36.204908}, "trend_signal": 1, "fair_value": 25.418093, "relative_strength": 9.087678, "rate_of_change": 1.2925370219739474, "market_dynamics": -0.102357, "expectation": {"probability": 59.8138, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.828259, "high": 37.67602, "low": 35.676709, "close": 37.266266, "volume": 8721402}, "trend_line": 32.985676, "activity_lines": {"activity_5": 37.734421, "activity_10": 39.3938, "activity_20": 39.178142, "activity_30": 36.508907}, "trend_signal": 1, "fair_value": 25.432572, "relative_strength": 9.041053, "rate_of_change": 1.3251186256755652, "market_dynamics": -0.361088, "expectation": {"probability": 59.6062, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.485275, "high": 37.796121, "low": 35.005564, "close": 37.160297, "volume": 8944817}, "trend_line": 33.438823, "activity_lines": {"activity_5": 37.284165, "activity_10": 38.675569, "activity_20": 39.226163, "activity_30": 36.778237}, "trend_signal": 1, "fair_value": 25.45066, "relative_strength": 9.298329, "rate_of_change": 1.3737690262888695, "market_dynamics": -0.596159, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.428757, "high": 38.06458, "low": 36.135916, "close": 37.640694, "volume": 10724721}, "trend_line": 33.765776, "activity_lines": {"activity_5": 37.322784, "activity_10": 38.264958, "activity_20": 39.268956, "activity_30": 37.049325}, "trend_signal": 1, "fair_value": 25.481655, "relative_strength": 6.563404, "rate_of_change": 0.9777646779015013, "market_dynamics": -0.699686, "expectation": {"probability": 59.085, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.640693, "high": 41.045881, "low": 36.38318, "close": 39.696526, "volume": 12538254}, "trend_line": 34.236226, "activity_lines": {"activity_5": 38.126748, "activity_10": 38.345496, "activity_20": 39.457388, "activity_30": 37.431954}, "trend_signal": 1, "fair_value": 25.540554, "relative_strength": 12.511737, "rate_of_change": 1.393274657748128, "market_dynamics": -0.742401, "expectation": {"probability": 59.7686, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.926472, "high": 45.68032, "low": 37.358107, "close": 44.811359, "volume": 31206327}, "trend_line": 34.86944, "activity_lines": {"activity_5": 40.490123, "activity_10": 39.378483, "activity_20": 40.074073, "activity_30": 38.114221}, "trend_signal": 1, "fair_value": 25.65292, "relative_strength": 20.93851, "rate_of_change": 1.849543813620097, "market_dynamics": -0.562837, "expectation": {"probability": 60.5545, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.002108, "high": 45.6238, "low": 41.116524, "close": 41.568668, "volume": 18667302}, "trend_line": 35.437201, "activity_lines": {"activity_5": 41.241336, "activity_10": 39.800438, "activity_20": 40.299237, "activity_30": 38.546429}, "trend_signal": 1, "fair_value": 25.742639, "relative_strength": 10.49542, "rate_of_change": 1.6282481164022262, "market_dynamics": -0.468504, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.40618, "high": 42.812055, "low": 39.915529, "close": 42.642502, "volume": 10224989}, "trend_line": 36.021313, "activity_lines": {"activity_5": 42.063667, "activity_10": 40.400295, "activity_20": 40.554664, "activity_30": 39.011287}, "trend_signal": 1, "fair_value": 25.824423, "relative_strength": 11.626507, "rate_of_change": 1.6483017380520473, "market_dynamics": -0.397783, "expectation": {"probability": 60.1577, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.734344, "high": 43.871761, "low": 38.431944, "close": 39.421001, "volume": 9595908}, "trend_line": 36.476487, "activity_lines": {"activity_5": 41.446684, "activity_10": 40.404406, "activity_20": 40.427569, "activity_30": 39.230622}, "trend_signal": 1, "fair_value": 25.888842, "relative_strength": 4.615718, "rate_of_change": 1.263624121641539, "market_dynamics": -0.400473, "expectation": {"probability": 60.582, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.632941, "high": 41.102395, "low": 38.156421, "close": 39.576424, "volume": 8032135}, "trend_line": 36.940591, "activity_lines": {"activity_5": 40.762822, "activity_10": 40.426242, "activity_20": 40.290814, "activity_30": 39.430618}, "trend_signal": 1, "fair_value": 25.950816, "relative_strength": 6.835817, "rate_of_change": 1.2723374375388699, "market_dynamics": -0.608938, "expectation": {"probability": 59.6717, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.198117, "high": 41.321405, "low": 39.103088, "close": 39.597618, "volume": 6829050}, "trend_line": 37.394156, "activity_lines": {"activity_5": 40.094031, "activity_10": 40.414425, "activity_20": 40.142757, "activity_30": 39.602039}, "trend_signal": 1, "fair_value": 26.00871, "relative_strength": 4.924894, "rate_of_change": 1.2278228033763854, "market_dynamics": -0.670925, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.986176, "high": 43.645687, "low": 39.95792, "close": 41.695831, "volume": 9081054}, "trend_line": 37.897748, "activity_lines": {"activity_5": 40.472227, "activity_10": 40.734006, "activity_20": 40.214945, "activity_30": 39.879567}, "trend_signal": 1, "fair_value": 26.052771, "relative_strength": 6.90117, "rate_of_change": 1.3467131067218032, "market_dynamics": -0.615111, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.052942, "high": 43.483202, "low": 36.807063, "close": 42.882702, "volume": 18242756}, "trend_line": 38.445353, "activity_lines": {"activity_5": 41.237569, "activity_10": 41.188844, "activity_20": 40.418457, "activity_30": 40.201177}, "trend_signal": 1, "fair_value": 26.118609, "relative_strength": 11.815706, "rate_of_change": 1.4449539323550233, "market_dynamics": -0.328859, "expectation": {"probability": 61.6499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.957225, "high": 48.167094, "low": 38.862889, "close": 42.720211, "volume": 31259649}, "trend_line": 38.965755, "activity_lines": {"activity_5": 41.932734, "activity_10": 41.510095, "activity_20": 40.636935, "activity_30": 40.476974}, "trend_signal": 1, "fair_value": 26.16933, "relative_strength": 9.963198, "rate_of_change": 1.3536148309003804, "market_dynamics": 0.010043, "expectation": {"probability": 62.3139, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.677828, "high": 44.500517, "low": 37.831445, "close": 38.03632, "volume": 16834499}, "trend_line": 39.32253, "activity_lines": {"activity_5": 40.846655, "activity_10": 40.887374, "activity_20": 40.415877, "activity_30": 40.41701}, "trend_signal": 1, "fair_value": 26.187452, "relative_strength": 0.513517, "rate_of_change": 0.915611669785428, "market_dynamics": 0.061957, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.301594, "high": 39.477514, "low": 35.083278, "close": 38.417812, "volume": 13651940}, "trend_line": 39.688272, "activity_lines": {"activity_5": 39.990414, "activity_10": 40.364201, "activity_20": 40.244945, "activity_30": 40.358641}, "trend_signal": 1, "fair_value": 26.217693, "relative_strength": 2.04611, "rate_of_change": 0.9301080067838905, "market_dynamics": -0.011205, "expectation": {"probability": 56.0488, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.654826, "high": 40.614932, "low": 36.595124, "close": 37.146168, "volume": 12846338}, "trend_line": 40.044894, "activity_lines": {"activity_5": 38.788945, "activity_10": 39.726066, "activity_20": 39.977731, "activity_30": 40.194635}, "trend_signal": 0, "fair_value": 26.244991, "relative_strength": 1.502556, "rate_of_change": 0.8985576393953396, "market_dynamics": -0.317461, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.372239, "high": 40.332345, "low": 36.828258, "close": 38.580299, "volume": 9457058}, "trend_line": 40.439481, "activity_lines": {"activity_5": 38.36883, "activity_10": 39.429092, "activity_20": 39.86362, "activity_30": 40.100145}, "trend_signal": 0, "fair_value": 26.287683, "relative_strength": -1.545082, "rate_of_change": 0.9853615794313286, "market_dynamics": -0.643588, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.22707, "high": 39.809559, "low": 37.287465, "close": 39.336224, "volume": 9239489}, "trend_line": 40.607886, "activity_lines": {"activity_5": 38.487518, "activity_10": 39.343416, "activity_20": 39.83822, "activity_30": 40.028967}, "trend_signal": 0, "fair_value": 26.326198, "relative_strength": -3.580764, "rate_of_change": 0.416437095223848, "market_dynamics": -0.706921, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.350352, "high": 42.027875, "low": 39.223189, "close": 40.353539, "volume": 12239452}, "trend_line": 40.727033, "activity_lines": {"activity_5": 39.170909, "activity_10": 39.444249, "activity_20": 39.907353, "activity_30": 40.012557}, "trend_signal": 0, "fair_value": 26.361903, "relative_strength": -1.63745, "rate_of_change": 0.29340852660982675, "market_dynamics": -0.741061, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.387482, "high": 46.542212, "low": 43.57504, "close": 44.366287, "volume": 21007287}, "trend_line": 40.743085, "activity_lines": {"activity_5": 41.037402, "activity_10": 40.260542, "activity_20": 40.345129, "activity_30": 40.247348}, "trend_signal": 0, "fair_value": 26.436755, "relative_strength": 6.646656, "rate_of_change": 0.03941362485207787, "market_dynamics": -0.413117, "expectation": {"probability": 57.2885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.641813, "high": 46.38679, "low": 44.366289, "close": 44.691265, "volume": 10488587}, "trend_line": 40.714914, "activity_lines": {"activity_5": 42.615656, "activity_10": 41.04922, "activity_20": 40.778027, "activity_30": 40.502069}, "trend_signal": 0, "fair_value": 26.516263, "relative_strength": 3.960464, "rate_of_change": -0.06914302144768956, "market_dynamics": -0.15607, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.691262, "high": 48.958341, "low": 44.50758, "close": 46.987289, "volume": 21853403}, "trend_line": 40.638643, "activity_lines": {"activity_5": 44.456245, "activity_10": 42.200893, "activity_20": 41.394237, "activity_30": 40.906738}, "trend_signal": 1, "fair_value": 26.624441, "relative_strength": 8.854697, "rate_of_change": -0.1873293899134809, "market_dynamics": 0.3496, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.987289, "high": 48.37197, "low": 45.192857, "close": 47.46769, "volume": 16130432}, "trend_line": 40.751046, "activity_lines": {"activity_5": 45.896501, "activity_10": 43.365284, "activity_20": 42.009404, "activity_30": 41.347322}, "trend_signal": 1, "fair_value": 26.747293, "relative_strength": 9.219282, "rate_of_change": 0.2765914206338053, "market_dynamics": 0.821224, "expectation": {"probability": 60.3072, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.404104, "high": 50.413665, "low": 44.147283, "close": 46.450001, "volume": 23176514}, "trend_line": 40.934952, "activity_lines": {"activity_5": 46.45543, "activity_10": 44.258323, "activity_20": 42.480853, "activity_30": 41.714997}, "trend_signal": 1, "fair_value": 26.857793, "relative_strength": 6.547025, "rate_of_change": 0.4512914834137027, "market_dynamics": 1.002784, "expectation": {"probability": 62.0021, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e98675d1-b735-48e5-9a9c-6e97a7d40e1e/", "share_image": "https://sharemaestro.com/terminal/e98675d1-b735-48e5-9a9c-6e97a7d40e1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}