{"ticker": {"uuid": "e9868330-940d-402f-bb58-6fa23e24a9a2", "symbol": "0104G0", "name": "Hanwha Plus Korea Defense Leverage ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0104G0 fell 24.15%, moving from 15,571.14 to 11,810.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is -0.35 on the latest week. Expectation is positive at 56.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,810.00"}, {"label": "12-Week Change", "value": "-24.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13595.0, "high": 14220.0, "low": 11730.0, "close": 11810.0, "volume": 783092}, "trend_line": 12384.333594, "activity_lines": {"activity_5": 12939.666667, "activity_10": 14119.780948, "activity_20": 14477.997312, "activity_30": 13755.754269}, "trend_signal": 1, "fair_value": 12042.040179, "relative_strength": null, "rate_of_change": 0.2937885913916538, "market_dynamics": -0.347332, "expectation": {"probability": 56.2044, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 10088.063265, "high": 10591.967513, "low": 10038.171111, "close": 10457.259766, "volume": 561237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10457.259766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10392.400747, "high": 10457.259705, "low": 9619.082401, "close": 9863.550781, "volume": 407491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10160.405274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9229.928723, "high": 9768.756995, "low": 8112.359096, "close": 8182.207031, "volume": 795542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9501.005859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8426.67556, "high": 11115.828116, "low": 8426.67556, "close": 10716.696289, "volume": 1069903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9804.928467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10986.110175, "high": 11604.764326, "low": 10237.737765, "close": 10721.68457, "volume": 1257680}, "trend_line": null, "activity_lines": {"activity_5": 10080.412695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9988.279687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11175.697605, "high": 11584.807964, "low": 7847.934482, "close": 8436.654297, "volume": 1381213}, "trend_line": null, "activity_lines": {"activity_5": 9563.204232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9729.675456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8606.28552, "high": 9404.54891, "low": 8521.469952, "close": 8780.905273, "volume": 560308}, "trend_line": null, "activity_lines": {"activity_5": 9295.453125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9594.136858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9075.265686, "high": 9539.255896, "low": 7623.42243, "close": 7763.118652, "volume": 798590}, "trend_line": null, "activity_lines": {"activity_5": 8760.616178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9365.259582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7847.93404, "high": 7847.93404, "low": 6850.103901, "close": 7159.431152, "volume": 709441}, "trend_line": null, "activity_lines": {"activity_5": 8052.48929, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9120.167535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7139.474512, "high": 7358.997189, "low": 6565.722228, "close": 7319.083984, "volume": 604495}, "trend_line": null, "activity_lines": {"activity_5": 7634.731022, "activity_10": 8418.602228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8940.05918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7653.357225, "high": 8197.174894, "low": 7443.812949, "close": 8142.293945, "volume": 826117}, "trend_line": null, "activity_lines": {"activity_5": 7718.216113, "activity_10": 8273.554004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8867.535067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7942.727837, "high": 8142.293863, "low": 6939.908922, "close": 7553.574219, "volume": 424442}, "trend_line": null, "activity_lines": {"activity_5": 7625.085319, "activity_10": 8063.556117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8758.03833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7962.684416, "high": 8775.916279, "low": 7643.378775, "close": 7728.194336, "volume": 490827}, "trend_line": null, "activity_lines": {"activity_5": 7671.983301, "activity_10": 7927.306916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8678.819561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7837.955671, "high": 8736.002665, "low": 7813.009918, "close": 8496.523438, "volume": 358682}, "trend_line": null, "activity_lines": {"activity_5": 7977.319271, "activity_10": 7939.008691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8665.79841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8636.219871, "high": 12657.475586, "low": 8636.219871, "close": 12657.475586, "volume": 1735346}, "trend_line": null, "activity_lines": {"activity_5": 9580.499805, "activity_10": 8747.614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8931.910221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13211.27115, "high": 15097.169959, "low": 12547.714102, "close": 13780.03418, "volume": 2083572}, "trend_line": null, "activity_lines": {"activity_5": 11201.973763, "activity_10": 9725.124672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9234.917969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14328.841433, "high": 15037.300108, "low": 12996.73797, "close": 13301.076172, "volume": 1793394}, "trend_line": null, "activity_lines": {"activity_5": 12287.945703, "activity_10": 10518.399707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9474.103745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13635.348681, "high": 15346.627585, "low": 12822.117, "close": 13874.828125, "volume": 1499369}, "trend_line": null, "activity_lines": {"activity_5": 13182.001498, "activity_10": 11333.808354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9718.588433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13874.828457, "high": 14837.734375, "low": 10482.205873, "close": 11794.352539, "volume": 2036994}, "trend_line": null, "activity_lines": {"activity_5": 12972.789844, "activity_10": 11659.826722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9827.839176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12647.497353, "high": 12926.88976, "low": 11594.786708, "close": 12168.539063, "volume": 847900}, "trend_line": null, "activity_lines": {"activity_5": 12668.451758, "activity_10": 11969.607706, "activity_20": 10553.906964, "activity_30": null}, "trend_signal": 0, "fair_value": 9944.87417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12787.193773, "high": 14468.537109, "low": 12517.779624, "close": 14468.537109, "volume": 765154}, "trend_line": null, "activity_lines": {"activity_5": 13163.375456, "activity_10": 12609.398242, "activity_20": 10984.732006, "activity_30": null}, "trend_signal": 0, "fair_value": 10160.286691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14468.537683, "high": 15356.606294, "low": 13256.173642, "close": 14438.602539, "volume": 1584253}, "trend_line": null, "activity_lines": {"activity_5": 13602.420768, "activity_10": 13128.723526, "activity_20": 11393.604815, "activity_30": null}, "trend_signal": 0, "fair_value": 10354.755593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17761.37633, "high": 21952.263391, "low": 11874.178834, "close": 17606.712891, "volume": 5683221}, "trend_line": null, "activity_lines": {"activity_5": 15021.667774, "activity_10": 14098.886541, "activity_20": 12082.41646, "activity_30": null}, "trend_signal": 0, "fair_value": 10670.058084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18958.773667, "high": 18958.773667, "low": 14837.733992, "close": 15571.139648, "volume": 1994734}, "trend_line": null, "activity_lines": {"activity_5": 15513.598047, "activity_10": 14519.335902, "activity_20": 12532.485386, "activity_30": null}, "trend_signal": 0, "fair_value": 10874.269816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6327, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15531.226684, "high": 16344.458277, "low": 13790.012563, "close": 13874.828125, "volume": 760424}, "trend_line": null, "activity_lines": {"activity_5": 15188.305338, "activity_10": 14502.7356, "activity_20": 12797.884438, "activity_30": null}, "trend_signal": 0, "fair_value": 10994.292148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13365.935178, "high": 15167.018465, "low": 11968.972525, "close": 13555.522461, "volume": 997689}, "trend_line": null, "activity_lines": {"activity_5": 14642.824805, "activity_10": 14405.94604, "activity_20": 13017.858457, "activity_30": null}, "trend_signal": 0, "fair_value": 11092.801007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12971.792031, "high": 16085.022454, "low": 11240.556851, "close": 15765.716797, "volume": 1353780}, "trend_line": null, "activity_lines": {"activity_5": 14894.943359, "activity_10": 14715.092028, "activity_20": 13423.951611, "activity_30": null}, "trend_signal": 0, "fair_value": 11265.871962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15765.716811, "high": 16623.850921, "low": 14603.24398, "close": 16593.916016, "volume": 1102318}, "trend_line": null, "activity_lines": {"activity_5": 15334.654037, "activity_10": 15130.008043, "activity_20": 13875.659875, "activity_30": null}, "trend_signal": 0, "fair_value": 11456.159249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16933.177858, "high": 16963.112763, "low": 15675.911049, "close": 15870.488281, "volume": 542710}, "trend_line": null, "activity_lines": {"activity_5": 15600.741927, "activity_10": 15363.953782, "activity_20": 14216.418843, "activity_30": null}, "trend_signal": 0, "fair_value": 11608.377492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.312954, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16279.598765, "high": 17940.985612, "low": 15815.607706, "close": 16803.458984, "volume": 1014742}, "trend_line": 11781.546875, "activity_lines": {"activity_5": 16157.863476, "activity_10": 15693.418999, "activity_20": 14604.550939, "activity_30": 13269.756913}, "trend_signal": 1, "fair_value": 11781.546875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.38857, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16963.111881, "high": 17380.0, "low": 15790.66181, "close": 16465.0, "volume": 803592}, "trend_line": 11981.804883, "activity_lines": {"activity_5": 16406.923307, "activity_10": 15877.074947, "activity_20": 14915.285156, "activity_30": 13571.915179}, "trend_signal": 1, "fair_value": 11932.626008, "relative_strength": null, "rate_of_change": 1.6997598882786833, "market_dynamics": 0.334939, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16670.0, "high": 17470.0, "low": 13650.0, "close": 14020.0, "volume": 1285938}, "trend_line": 12120.35319, "activity_lines": {"activity_5": 15647.017969, "activity_10": 15579.886115, "activity_20": 14953.530297, "activity_30": 13703.411638}, "trend_signal": 1, "fair_value": 11997.856445, "relative_strength": null, "rate_of_change": 1.1563225102803496, "market_dynamics": 0.148517, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14495.0, "high": 14900.0, "low": 11800.0, "close": 12380.0, "volume": 1288038}, "trend_line": 12260.279622, "activity_lines": {"activity_5": 14456.827083, "activity_10": 14992.12642, "activity_20": 14804.792457, "activity_30": 13720.163045}, "trend_signal": 1, "fair_value": 12009.436553, "relative_strength": null, "rate_of_change": 1.1544748721963622, "market_dynamics": -0.000999, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12965.0, "high": 13500.0, "low": 11125.0, "close": 13350.0, "volume": 1070800}, "trend_line": 12348.056413, "activity_lines": {"activity_5": 13870.897266, "activity_10": 14675.761506, "activity_20": 14726.284115, "activity_30": 13790.467585}, "trend_signal": 1, "fair_value": 12048.86489, "relative_strength": null, "rate_of_change": 0.7159444458549905, "market_dynamics": -0.169166, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13595.0, "high": 14220.0, "low": 11730.0, "close": 11810.0, "volume": 783092}, "trend_line": 12384.333594, "activity_lines": {"activity_5": 12939.666667, "activity_10": 14119.780948, "activity_20": 14477.997312, "activity_30": 13755.754269}, "trend_signal": 1, "fair_value": 12042.040179, "relative_strength": null, "rate_of_change": 0.2937885913916538, "market_dynamics": -0.347332, "expectation": {"probability": 56.2044, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9868330-940d-402f-bb58-6fa23e24a9a2/", "share_image": "https://sharemaestro.com/terminal/e9868330-940d-402f-bb58-6fa23e24a9a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}