{"ticker": {"uuid": "e9872a52-18d3-40a4-8158-edee6584c8b9", "symbol": "7834", "name": "LYDSEC DIGITAL", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7834 fell 59.26%, moving from 18.90 to 7.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -77.35 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is negative at 44.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "7.70"}, {"label": "12-Week Change", "value": "-59.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.35"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.35, "high": 12.35, "low": 7.18, "close": 7.7, "volume": 515156}, "trend_line": 17.738, "activity_lines": {"activity_5": 9.364, "activity_10": 10.692909, "activity_20": 13.873381, "activity_30": 15.61271}, "trend_signal": 0, "fair_value": 27.492923, "relative_strength": -77.347536, "rate_of_change": -3.2367149732100837, "market_dynamics": -0.585502, "expectation": {"probability": 44.9203, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 77.0, "high": 85.0, "low": 41.799999, "close": 44.0, "volume": 1290309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.650002, "high": 44.049999, "low": 37.950001, "close": 41.0, "volume": 207974}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.950001, "high": 42.950001, "low": 39.0, "close": 40.400002, "volume": 73223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.800001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.099998, "high": 59.5, "low": 38.299999, "close": 58.799999, "volume": 1470839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.0, "high": 59.200001, "low": 46.450001, "close": 54.700001, "volume": 583512}, "trend_line": null, "activity_lines": {"activity_5": 50.393334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.700001, "high": 54.799999, "low": 50.0, "close": 50.5, "volume": 116535}, "trend_line": null, "activity_lines": {"activity_5": 51.3, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.233334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 51.599998, "low": 47.849998, "close": 49.0, "volume": 63800}, "trend_line": null, "activity_lines": {"activity_5": 51.273334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.342857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3008, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.099998, "high": 53.799999, "low": 46.450001, "close": 49.0, "volume": 353242}, "trend_line": null, "activity_lines": {"activity_5": 50.713333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.950001, "high": 49.450001, "low": 46.450001, "close": 48.349998, "volume": 46187}, "trend_line": null, "activity_lines": {"activity_5": 49.363333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5775, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.450001, "high": 46.549999, "low": 44.25, "close": 44.299999, "volume": 40266}, "trend_line": null, "activity_lines": {"activity_5": 47.359999, "activity_10": 48.582727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8325, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.299999, "high": 46.0, "low": 41.950001, "close": 43.650002, "volume": 51573}, "trend_line": null, "activity_lines": {"activity_5": 45.833333, "activity_10": 47.790909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.609091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9167, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.599998, "high": 45.5, "low": 40.849998, "close": 41.5, "volume": 117081}, "trend_line": null, "activity_lines": {"activity_5": 44.046667, "activity_10": 46.614545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4391, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.299999, "high": 47.299999, "low": 42.0, "close": 42.0, "volume": 253235}, "trend_line": null, "activity_lines": {"activity_5": 42.926667, "activity_10": 45.52, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.707692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.7378, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.5, "high": 43.099998, "low": 39.549999, "close": 39.549999, "volume": 84900}, "trend_line": null, "activity_lines": {"activity_5": 41.456667, "activity_10": 43.950909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.196429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6186, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.549999, "high": 41.700001, "low": 39.099998, "close": 39.900002, "volume": 42276}, "trend_line": null, "activity_lines": {"activity_5": 40.690001, "activity_10": 42.795455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.776667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0494, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.200001, "close": 38.599998, "volume": 44509}, "trend_line": null, "activity_lines": {"activity_5": 39.783333, "activity_10": 41.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.328125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.599998, "high": 39.950001, "low": 30.0, "close": 32.0, "volume": 282126}, "trend_line": null, "activity_lines": {"activity_5": 37.013333, "activity_10": 39.566363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.544118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.549999, "high": 34.599998, "low": 32.0, "close": 32.0, "volume": 124689}, "trend_line": null, "activity_lines": {"activity_5": 34.876666, "activity_10": 37.769091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.847222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.403, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.349998, "high": 32.900002, "low": 29.65, "close": 30.950001, "volume": 140356}, "trend_line": null, "activity_lines": {"activity_5": 33.056667, "activity_10": 36.09, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.168421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4561, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.950001, "high": 33.150002, "low": 30.5, "close": 32.200001, "volume": 217217}, "trend_line": null, "activity_lines": {"activity_5": 32.226667, "activity_10": 34.954546, "activity_20": 39.609762, "activity_30": null}, "trend_signal": 0, "fair_value": 42.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.0, "high": 33.200001, "low": 30.4, "close": 31.0, "volume": 155936}, "trend_line": null, "activity_lines": {"activity_5": 31.51, "activity_10": 33.820909, "activity_20": 38.503095, "activity_30": null}, "trend_signal": 0, "fair_value": 42.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1776, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.5, "high": 33.599998, "low": 31.5, "close": 32.900002, "volume": 94040}, "trend_line": null, "activity_lines": {"activity_5": 31.933334, "activity_10": 33.262728, "activity_20": 37.639286, "activity_30": null}, "trend_signal": 0, "fair_value": 41.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.155, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.0, "close": 31.0, "volume": 174410}, "trend_line": null, "activity_lines": {"activity_5": 31.663334, "activity_10": 32.515455, "activity_20": 36.633096, "activity_30": null}, "trend_signal": 0, "fair_value": 41.186957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1824, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.4, "close": 31.0, "volume": 116100}, "trend_line": null, "activity_lines": {"activity_5": 31.46, "activity_10": 31.968182, "activity_20": 35.671667, "activity_30": null}, "trend_signal": 0, "fair_value": 40.7625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0906, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.5, "high": 31.6, "low": 29.450001, "close": 31.6, "volume": 121151}, "trend_line": null, "activity_lines": {"activity_5": 31.453334, "activity_10": 31.685455, "activity_20": 34.899762, "activity_30": null}, "trend_signal": 0, "fair_value": 40.396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7028, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.299999, "high": 30.75, "low": 28.549999, "close": 30.0, "volume": 26289}, "trend_line": null, "activity_lines": {"activity_5": 30.953333, "activity_10": 31.262728, "activity_20": 34.085476, "activity_30": null}, "trend_signal": 0, "fair_value": 39.996154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8148, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.0, "high": 31.299999, "low": 29.200001, "close": 30.35, "volume": 41304}, "trend_line": null, "activity_lines": {"activity_5": 30.636667, "activity_10": 31.06, "activity_20": 33.402143, "activity_30": null}, "trend_signal": 0, "fair_value": 39.638889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7805, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.35, "high": 30.4, "low": 24.15, "close": 25.4, "volume": 111963}, "trend_line": null, "activity_lines": {"activity_5": 28.84, "activity_10": 29.987273, "activity_20": 32.336191, "activity_30": null}, "trend_signal": 0, "fair_value": 39.130357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9617, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.4, "high": 25.4, "low": 22.0, "close": 22.049999, "volume": 98412}, "trend_line": null, "activity_lines": {"activity_5": 26.3, "activity_10": 28.425454, "activity_20": 31.063572, "activity_30": null}, "trend_signal": 0, "fair_value": 38.541379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.707396, "expectation": {"probability": 28.4109, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.0, "high": 23.0, "low": 19.799999, "close": 20.35, "volume": 74242}, "trend_line": 37.935, "activity_lines": {"activity_5": 23.79, "activity_10": 26.716364, "activity_20": 29.754286, "activity_30": 33.334301}, "trend_signal": 0, "fair_value": 37.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.999011, "expectation": {"probability": 30.1339, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.4, "high": 21.0, "low": 18.950001, "close": 19.799999, "volume": 210665}, "trend_line": 37.128333, "activity_lines": {"activity_5": 21.846666, "activity_10": 25.122727, "activity_20": 28.506667, "activity_30": 32.164301}, "trend_signal": 0, "fair_value": 37.35, "relative_strength": null, "rate_of_change": -2.1264452352708694, "market_dynamics": -0.953796, "expectation": {"probability": 28.5412, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.0, "high": 20.450001, "low": 19.0, "close": 20.0, "volume": 262410}, "trend_line": 36.428333, "activity_lines": {"activity_5": 20.65, "activity_10": 23.769091, "activity_20": 27.391667, "activity_30": 31.059247}, "trend_signal": 0, "fair_value": 36.807813, "relative_strength": null, "rate_of_change": -1.8853526227530757, "market_dynamics": -0.85302, "expectation": {"probability": 24.8815, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.799999, "high": 27.0, "low": 19.0, "close": 22.85, "volume": 426428}, "trend_line": 35.843333, "activity_lines": {"activity_5": 21.093333, "activity_10": 23.168182, "activity_20": 26.650476, "activity_30": 30.183226}, "trend_signal": 0, "fair_value": 36.384849, "relative_strength": null, "rate_of_change": -1.605892863667412, "market_dynamics": -0.593723, "expectation": {"probability": 29.2411, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.75, "high": 28.75, "low": 23.5, "close": 28.700001, "volume": 136146}, "trend_line": 34.84, "activity_lines": {"activity_5": 23.656667, "activity_10": 23.779091, "activity_20": 26.557619, "activity_30": 29.722366}, "trend_signal": 0, "fair_value": 36.158824, "relative_strength": null, "rate_of_change": -2.7992179187130777, "market_dynamics": -0.250362, "expectation": {"probability": 33.8205, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.4, "high": 27.4, "low": 25.299999, "close": 25.5, "volume": 40650}, "trend_line": 33.866667, "activity_lines": {"activity_5": 24.71, "activity_10": 23.85, "activity_20": 26.211667, "activity_30": 29.119785}, "trend_signal": 0, "fair_value": 35.854286, "relative_strength": null, "rate_of_change": -2.7937227324914, "market_dynamics": -0.089437, "expectation": {"probability": 37.138, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 25.5, "close": 25.549999, "volume": 23400}, "trend_line": 33.035, "activity_lines": {"activity_5": 25.436667, "activity_10": 24.040909, "activity_20": 25.939048, "activity_30": 28.583226}, "trend_signal": 0, "fair_value": 35.568056, "relative_strength": null, "rate_of_change": -2.4557096214989302, "market_dynamics": 0.077629, "expectation": {"probability": 34.8337, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.25, "high": 26.4, "low": 24.5, "close": 24.700001, "volume": 33182}, "trend_line": 32.225, "activity_lines": {"activity_5": 25.496667, "activity_10": 24.158182, "activity_20": 25.647619, "activity_30": 28.045484}, "trend_signal": 0, "fair_value": 35.274324, "relative_strength": null, "rate_of_change": -2.451944906916892, "market_dynamics": 0.151433, "expectation": {"probability": 37.6026, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 19.200001, "close": 19.200001, "volume": 109307}, "trend_line": 31.231667, "activity_lines": {"activity_5": 23.41, "activity_10": 23.378182, "activity_20": 24.867143, "activity_30": 27.205161}, "trend_signal": 0, "fair_value": 34.851316, "relative_strength": null, "rate_of_change": -3.0824918541505033, "market_dynamics": 0.049157, "expectation": {"probability": 36.063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.549999, "high": 20.200001, "low": 19.200001, "close": 20.0, "volume": 35201}, "trend_line": 30.286667, "activity_lines": {"activity_5": 21.833334, "activity_10": 22.856364, "activity_20": 24.22381, "activity_30": 26.480538}, "trend_signal": 0, "fair_value": 34.470513, "relative_strength": null, "rate_of_change": -3.0257750891106783, "market_dynamics": -0.026697, "expectation": {"probability": 35.6678, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.35, "close": 19.049999, "volume": 37978}, "trend_line": 29.445, "activity_lines": {"activity_5": 20.52, "activity_10": 22.199091, "activity_20": 23.542143, "activity_30": 25.755591}, "trend_signal": 0, "fair_value": 34.085, "relative_strength": null, "rate_of_change": -2.7790017303653816, "market_dynamics": -0.129721, "expectation": {"probability": 38.3543, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.1, "high": 19.950001, "low": 19.1, "close": 19.1, "volume": 10100}, "trend_line": 28.626667, "activity_lines": {"activity_5": 19.653333, "activity_10": 21.574545, "activity_20": 22.927857, "activity_30": 25.088172}, "trend_signal": 0, "fair_value": 33.719512, "relative_strength": null, "rate_of_change": -2.7791917133638955, "market_dynamics": -0.250665, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.049999, "high": 22.0, "low": 18.700001, "close": 20.0, "volume": 95225}, "trend_line": 27.91, "activity_lines": {"activity_5": 19.516667, "activity_10": 21.126364, "activity_20": 22.455952, "activity_30": 24.531613}, "trend_signal": 0, "fair_value": 33.392857, "relative_strength": null, "rate_of_change": -2.5034943816547037, "market_dynamics": -0.134943, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 21199}, "trend_line": 27.176667, "activity_lines": {"activity_5": 19.693333, "activity_10": 20.678182, "activity_20": 22.045476, "activity_30": 24.02129}, "trend_signal": 0, "fair_value": 33.081395, "relative_strength": null, "rate_of_change": -2.6274919383733493, "market_dynamics": -0.019945, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.0, "high": 23.049999, "low": 19.0, "close": 21.299999, "volume": 98786}, "trend_line": 26.568333, "activity_lines": {"activity_5": 20.25, "activity_10": 20.518182, "activity_20": 21.81119, "activity_30": 23.64215}, "trend_signal": 0, "fair_value": 32.813636, "relative_strength": null, "rate_of_change": -2.2384422637257146, "market_dynamics": 0.186117, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.75, "high": 20.75, "low": 19.700001, "close": 19.700001, "volume": 18469}, "trend_line": 25.895, "activity_lines": {"activity_5": 20.186667, "activity_10": 20.201818, "activity_20": 21.470714, "activity_30": 23.199032}, "trend_signal": 0, "fair_value": 32.522222, "relative_strength": null, "rate_of_change": -2.5343441758276652, "market_dynamics": 0.312873, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.700001, "high": 19.9, "low": 19.700001, "close": 19.9, "volume": 11000}, "trend_line": 25.271667, "activity_lines": {"activity_5": 20.146667, "activity_10": 20.027273, "activity_20": 21.205952, "activity_30": 22.812258}, "trend_signal": 0, "fair_value": 32.247826, "relative_strength": null, "rate_of_change": -2.4071558215871742, "market_dynamics": 0.319674, "expectation": {"probability": 38.2507, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.9, "high": 20.1, "low": 19.9, "close": 20.1, "volume": 6700}, "trend_line": 24.875, "activity_lines": {"activity_5": 20.12, "activity_10": 19.991818, "activity_20": 21.008333, "activity_30": 22.478602}, "trend_signal": 0, "fair_value": 31.989362, "relative_strength": null, "rate_of_change": -1.569611533738557, "market_dynamics": 0.336135, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.85, "high": 26.200001, "low": 19.5, "close": 22.200001, "volume": 181318}, "trend_line": 24.548333, "activity_lines": {"activity_5": 20.786667, "activity_10": 20.421818, "activity_20": 21.059524, "activity_30": 22.306022}, "trend_signal": 0, "fair_value": 31.785417, "relative_strength": null, "rate_of_change": -1.3132341708542734, "market_dynamics": 0.448308, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.700001, "high": 26.6, "low": 19.200001, "close": 20.200001, "volume": 342751}, "trend_line": 24.19, "activity_lines": {"activity_5": 20.640001, "activity_10": 20.433637, "activity_20": 20.935476, "activity_30": 22.025484}, "trend_signal": 0, "fair_value": 31.54898, "relative_strength": null, "rate_of_change": -1.4597040051558623, "market_dynamics": 0.638179, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 18.85, "close": 19.0, "volume": 45675}, "trend_line": 23.75, "activity_lines": {"activity_5": 20.166667, "activity_10": 20.223637, "activity_20": 20.705953, "activity_30": 21.690645}, "trend_signal": 0, "fair_value": 31.298, "relative_strength": null, "rate_of_change": -1.818933443571729, "market_dynamics": 0.658995, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.75, "high": 20.299999, "low": 18.9, "close": 20.0, "volume": 37787}, "trend_line": 23.383333, "activity_lines": {"activity_5": 20.073334, "activity_10": 20.196364, "activity_20": 20.578095, "activity_30": 21.44871}, "trend_signal": 0, "fair_value": 31.076471, "relative_strength": null, "rate_of_change": -1.5438610526315775, "market_dynamics": 0.768754, "expectation": {"probability": 41.8222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.0, "high": 20.5, "low": 19.299999, "close": 20.5, "volume": 7858}, "trend_line": 22.97, "activity_lines": {"activity_5": 20.14, "activity_10": 20.243637, "activity_20": 20.496905, "activity_30": 21.262688}, "trend_signal": 0, "fair_value": 30.873077, "relative_strength": -57.929176, "rate_of_change": -1.7676393694602968, "market_dynamics": 0.773478, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.1, "close": 19.1, "volume": 11830}, "trend_line": 22.573333, "activity_lines": {"activity_5": 19.713333, "activity_10": 20.027273, "activity_20": 20.28, "activity_30": 21.013011}, "trend_signal": 0, "fair_value": 30.650943, "relative_strength": -60.823718, "rate_of_change": -1.7268915977361656, "market_dynamics": 0.706059, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 20.1, "low": 18.9, "close": 18.9, "volume": 33721}, "trend_line": 22.17, "activity_lines": {"activity_5": 19.426667, "activity_10": 19.790909, "activity_20": 20.061905, "activity_30": 20.776022}, "trend_signal": 0, "fair_value": 30.433333, "relative_strength": -62.449137, "rate_of_change": -1.7867675987413993, "market_dynamics": 0.801623, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 18.4, "close": 19.15, "volume": 30199}, "trend_line": 21.755, "activity_lines": {"activity_5": 19.31, "activity_10": 19.643636, "activity_20": 19.914286, "activity_30": 20.581183}, "trend_signal": 0, "fair_value": 30.228182, "relative_strength": -61.266161, "rate_of_change": -1.8718989625620328, "market_dynamics": 0.810286, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.049999, "high": 19.0, "low": 17.700001, "close": 18.5, "volume": 16987}, "trend_line": 21.371667, "activity_lines": {"activity_5": 18.966667, "activity_10": 19.388182, "activity_20": 19.735, "activity_30": 20.371183}, "trend_signal": 0, "fair_value": 30.01875, "relative_strength": -60.215585, "rate_of_change": -1.7620455067800522, "market_dynamics": 0.664034, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.700001, "high": 18.0, "low": 17.549999, "close": 17.549999, "volume": 11006}, "trend_line": 20.945, "activity_lines": {"activity_5": 18.406666, "activity_10": 18.985454, "activity_20": 19.49881, "activity_30": 20.124624}, "trend_signal": 0, "fair_value": 29.8, "relative_strength": -62.692212, "rate_of_change": -1.9964142244963783, "market_dynamics": 0.511876, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.549999, "close": 16.9, "volume": 35971}, "trend_line": 20.661667, "activity_lines": {"activity_5": 17.826666, "activity_10": 18.510909, "activity_20": 19.234762, "activity_30": 19.863656}, "trend_signal": 0, "fair_value": 29.577586, "relative_strength": -61.136688, "rate_of_change": -1.352747672475526, "market_dynamics": 0.264896, "expectation": {"probability": 47.3236, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.9, "high": 16.9, "low": 14.05, "close": 14.35, "volume": 46182}, "trend_line": 20.405, "activity_lines": {"activity_5": 16.543333, "activity_10": 17.669091, "activity_20": 18.73881, "activity_30": 19.456452}, "trend_signal": 0, "fair_value": 29.319492, "relative_strength": -67.360032, "rate_of_change": -1.242237618097321, "market_dynamics": -0.11937, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.35, "high": 14.35, "low": 11.0, "close": 11.15, "volume": 87527}, "trend_line": 20.098333, "activity_lines": {"activity_5": 14.496667, "activity_10": 16.351818, "activity_20": 17.965, "activity_30": 18.859355}, "trend_signal": 0, "fair_value": 29.016667, "relative_strength": -72.767213, "rate_of_change": -1.5029012496937069, "market_dynamics": -0.479191, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.0, "high": 11.0, "low": 6.8, "close": 7.68, "volume": 408036}, "trend_line": 19.694333, "activity_lines": {"activity_5": 11.826667, "activity_10": 14.546364, "activity_20": 16.898333, "activity_30": 18.058172}, "trend_signal": 0, "fair_value": 28.666885, "relative_strength": -79.200921, "rate_of_change": -2.0101169584562055, "market_dynamics": -0.721633, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.42, "high": 11.85, "low": 7.1, "close": 10.05, "volume": 567706}, "trend_line": 19.362667, "activity_lines": {"activity_5": 10.668, "activity_10": 13.395818, "activity_20": 16.111762, "activity_30": 17.435957}, "trend_signal": 0, "fair_value": 28.366613, "relative_strength": -72.373873, "rate_of_change": -1.6840682037822863, "market_dynamics": -0.834372, "expectation": {"probability": 37.644, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.15, "high": 10.2, "low": 7.84, "close": 8.26, "volume": 232305}, "trend_line": 18.876333, "activity_lines": {"activity_5": 9.412667, "activity_10": 12.109818, "activity_20": 15.202095, "activity_30": 16.719656}, "trend_signal": 0, "fair_value": 28.04746, "relative_strength": -76.087335, "rate_of_change": -2.5117097763443406, "market_dynamics": -0.883126, "expectation": {"probability": 44.3506, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.6, "high": 12.35, "low": 8.17, "close": 12.35, "volume": 416190}, "trend_line": 18.331333, "activity_lines": {"activity_5": 10.096667, "activity_10": 11.764545, "activity_20": 14.737857, "activity_30": 16.298602}, "trend_signal": 0, "fair_value": 27.802188, "relative_strength": -63.846434, "rate_of_change": -2.8872133162728066, "market_dynamics": -0.655342, "expectation": {"probability": 38.1862, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.35, "high": 12.35, "low": 7.18, "close": 7.7, "volume": 515156}, "trend_line": 17.738, "activity_lines": {"activity_5": 9.364, "activity_10": 10.692909, "activity_20": 13.873381, "activity_30": 15.61271}, "trend_signal": 0, "fair_value": 27.492923, "relative_strength": -77.347536, "rate_of_change": -3.2367149732100837, "market_dynamics": -0.585502, "expectation": {"probability": 44.9203, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [77.0, 43.650002, 42.950001, 41.099998, 58.0, 54.700001, 50.0, 49.099998, 48.950001, 46.450001, 44.299999, 43.599998, 42.299999, 42.5, 39.549999, 40.0, 38.599998, 32.549999, 32.349998, 30.950001, 32.0, 31.5, 33.0, 31.5, 30.5, 30.299999, 30.0, 30.35, 25.4, 23.0, 20.4, 20.0, 19.799999, 23.75, 27.4, 26.799999, 26.25, 24.700001, 19.549999, 20.0, 19.1, 19.049999, 20.0, 19.0, 20.75, 19.700001, 19.9, 19.85, 22.700001, 20.549999, 19.75, 20.0, 20.5, 19.1, 19.700001, 18.049999, 17.700001, 17.799999, 16.9, 14.35, 11.0, 7.42, 10.15, 8.6, 12.35], "highs": [85.0, 44.049999, 42.950001, 59.5, 59.200001, 54.799999, 51.599998, 53.799999, 49.450001, 46.549999, 46.0, 45.5, 47.299999, 43.099998, 41.700001, 40.0, 39.950001, 34.599998, 32.900002, 33.150002, 33.200001, 33.599998, 33.0, 31.5, 31.6, 30.75, 31.299999, 30.4, 25.4, 23.0, 21.0, 20.450001, 27.0, 28.75, 27.4, 26.799999, 26.4, 24.700001, 20.200001, 20.0, 19.950001, 22.0, 20.0, 23.049999, 20.75, 19.9, 20.1, 26.200001, 26.6, 20.549999, 20.299999, 20.5, 20.5, 20.1, 19.700001, 19.0, 18.0, 17.799999, 16.9, 14.35, 11.0, 11.85, 10.2, 12.35, 12.35], "lows": [41.799999, 37.950001, 39.0, 38.299999, 46.450001, 50.0, 47.849998, 46.450001, 46.450001, 44.25, 41.950001, 40.849998, 42.0, 39.549999, 39.099998, 37.200001, 30.0, 32.0, 29.65, 30.5, 30.4, 31.5, 31.0, 30.4, 29.450001, 28.549999, 29.200001, 24.15, 22.0, 19.799999, 18.950001, 19.0, 19.0, 23.5, 25.299999, 25.5, 24.5, 19.200001, 19.200001, 18.35, 19.1, 18.700001, 19.0, 19.0, 19.700001, 19.700001, 19.9, 19.5, 19.200001, 18.85, 18.9, 19.299999, 19.1, 18.9, 18.4, 17.700001, 17.549999, 16.549999, 14.05, 11.0, 6.8, 7.1, 7.84, 8.17, 7.18], "closes": [44.0, 41.0, 40.400002, 58.799999, 54.700001, 50.5, 49.0, 49.0, 48.349998, 44.299999, 43.650002, 41.5, 42.0, 39.549999, 39.900002, 38.599998, 32.0, 32.0, 30.950001, 32.200001, 31.0, 32.900002, 31.0, 31.0, 31.6, 30.0, 30.35, 25.4, 22.049999, 20.35, 19.799999, 20.0, 22.85, 28.700001, 25.5, 25.549999, 24.700001, 19.200001, 20.0, 19.049999, 19.1, 20.0, 20.0, 21.299999, 19.700001, 19.9, 20.1, 22.200001, 20.200001, 19.0, 20.0, 20.5, 19.1, 18.9, 19.15, 18.5, 17.549999, 16.9, 14.35, 11.15, 7.68, 10.05, 8.26, 12.35, 7.7], "volumes": [1290309, 207974, 73223, 1470839, 583512, 116535, 63800, 353242, 46187, 40266, 51573, 117081, 253235, 84900, 42276, 44509, 282126, 124689, 140356, 217217, 155936, 94040, 174410, 116100, 121151, 26289, 41304, 111963, 98412, 74242, 210665, 262410, 426428, 136146, 40650, 23400, 33182, 109307, 35201, 37978, 10100, 95225, 21199, 98786, 18469, 11000, 6700, 181318, 342751, 45675, 37787, 7858, 11830, 33721, 30199, 16987, 11006, 35971, 46182, 87527, 408036, 567706, 232305, 416190, 515156], "sma": {"5": [null, null, null, null, 47.78, 49.08, 50.68, 52.4, 50.31, 48.23, 46.86, 45.36, 43.96, 42.2, 41.32, 40.31, 38.41, 36.41, 34.69, 33.15, 31.63, 31.81, 31.61, 31.62, 31.5, 31.3, 30.79, 29.67, 27.88, 25.63, 23.59, 21.52, 21.01, 22.34, 23.37, 24.52, 25.46, 24.73, 22.99, 21.7, 20.41, 19.47, 19.63, 19.89, 20.02, 20.18, 20.2, 20.64, 20.42, 20.28, 20.3, 20.38, 19.76, 19.5, 19.53, 19.23, 18.64, 18.2, 17.29, 15.69, 13.526, 12.026, 10.298, 9.898, 9.208], "10": [null, null, null, null, null, null, null, null, null, 48.005, 47.97, 48.02, 48.18, 46.255, 44.775, 43.585, 41.885, 40.185, 38.445, 37.235, 35.97, 35.11, 34.01, 33.155, 32.325, 31.465, 31.3, 30.64, 29.75, 28.565, 27.445, 26.155, 25.34, 25.11, 24.5, 24.055, 23.49, 22.87, 22.665, 22.535, 22.465, 22.465, 22.18, 21.44, 20.86, 20.295, 19.835, 20.135, 20.155, 20.15, 20.24, 20.29, 20.2, 19.96, 19.905, 19.765, 19.51, 18.98, 18.395, 17.61, 16.378, 15.333, 14.249, 13.594, 12.449], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.62, 41.97, 41.565, 41.095, 39.705, 38.55, 37.525, 36.5925, 35.4125, 34.0975, 32.9, 31.7075, 30.6325, 29.675, 29.1325, 28.4125, 27.76, 27.395, 26.755, 26.2075, 25.55, 24.955, 24.31, 23.76, 23.275, 22.68, 22.175, 21.6625, 21.5025, 21.41, 21.3425, 21.3525, 21.3775, 21.19, 20.7, 20.3825, 20.03, 19.6725, 19.5575, 19.275, 18.88, 18.309, 17.8115, 17.2245, 16.777, 16.177], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.935, 37.128333, 36.428333, 35.843333, 34.84, 33.866667, 33.035, 32.225, 31.231667, 30.286667, 29.445, 28.626667, 27.91, 27.176667, 26.568333, 25.895, 25.271667, 24.875, 24.548333, 24.19, 23.75, 23.383333, 22.97, 22.573333, 22.17, 21.755, 21.371667, 20.945, 20.661667, 20.405, 20.098333, 19.694333, 19.362667, 18.876333, 18.331333, 17.738], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.298, 30.818, 30.408, 29.982, 29.184, 28.473, 27.833, 27.204, 26.562, 25.882, 25.219, 24.4996, 23.8706, 23.1958, 22.6518, 22.0078], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 47.78, 48.6867, 48.7911, 48.8607, 48.6905, 47.227, 46.0347, 44.5231, 43.6821, 42.3047, 41.5031, 40.5354, 37.6903, 35.7935, 34.179, 33.5193, 32.6796, 32.753, 32.1687, 31.7791, 31.7194, 31.1463, 30.8809, 29.0539, 26.7193, 24.5962, 22.9975, 21.9983, 22.2822, 24.4215, 24.781, 25.0373, 24.9249, 23.0166, 22.0111, 21.024, 20.3827, 20.2551, 20.1701, 20.5467, 20.2645, 20.143, 20.1287, 20.8191, 20.6127, 20.0752, 20.0501, 20.2001, 19.8334, 19.5223, 19.3982, 19.0988, 18.5825, 18.0217, 16.7978, 14.9152, 12.5035, 11.6856, 10.5438, 11.1458, 9.9972], "10": [null, null, null, null, null, null, null, null, null, 48.005, 47.2132, 46.1744, 45.4154, 44.349, 43.5401, 42.6419, 40.707, 39.1239, 37.6377, 36.6491, 35.622, 35.1271, 34.3767, 33.7627, 33.3695, 32.7569, 32.3193, 31.0612, 29.4228, 27.7732, 26.3235, 25.1738, 24.7513, 25.4692, 25.4748, 25.4885, 25.3451, 24.2278, 23.4591, 22.6575, 22.0107, 21.6451, 21.346, 21.3376, 21.0399, 20.8326, 20.6994, 20.9723, 20.8318, 20.4988, 20.4081, 20.4248, 20.1839, 19.9505, 19.8049, 19.5677, 19.2008, 18.7825, 17.9766, 16.7354, 15.089, 14.1728, 13.0977, 12.9618, 12.0051], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.62, 41.5133, 40.693, 39.7699, 38.9346, 38.2361, 37.4517, 36.7754, 35.692, 34.3928, 33.0554, 31.7929, 30.6698, 29.9251, 29.8084, 29.3981, 29.0316, 28.619, 27.722, 26.9866, 26.2307, 25.5516, 25.0229, 24.5445, 24.2355, 23.8035, 23.4318, 23.1145, 23.0274, 22.7581, 22.4002, 22.1716, 22.0124, 21.735, 21.465, 21.2445, 20.9832, 20.6562, 20.2985, 19.7319, 18.9146, 17.8446, 17.1023, 16.2602, 15.8878, 15.108], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.935, 36.765, 35.6834, 34.8554, 34.4583, 33.8803, 33.3429, 32.7853, 31.9088, 31.1405, 30.3605, 29.634, 29.0125, 28.431, 27.9709, 27.4373, 26.9511, 26.509, 26.231, 25.8419, 25.4005, 25.0521, 24.7584, 24.3934, 24.039, 23.7235, 23.3865, 23.01, 22.6158, 22.0825, 21.3772, 20.4935, 19.8197, 19.0739, 18.6401, 17.9343], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.298, 30.8549, 30.4489, 30.0038, 29.5684, 29.1598, 28.7418, 28.3029, 27.8557, 27.3261, 26.6917, 25.9462, 25.3228, 24.6537, 24.1712, 23.5252], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 50.393334, 51.3, 51.273334, 50.713333, 49.363333, 47.359999, 45.833333, 44.046667, 42.926667, 41.456667, 40.690001, 39.783333, 37.013333, 34.876666, 33.056667, 32.226667, 31.51, 31.933334, 31.663334, 31.46, 31.453334, 30.953333, 30.636667, 28.84, 26.3, 23.79, 21.846666, 20.65, 21.093333, 23.656667, 24.71, 25.436667, 25.496667, 23.41, 21.833334, 20.52, 19.653333, 19.516667, 19.693333, 20.25, 20.186667, 20.146667, 20.12, 20.786667, 20.640001, 20.166667, 20.073334, 20.14, 19.713333, 19.426667, 19.31, 18.966667, 18.406666, 17.826666, 16.543333, 14.496667, 11.826667, 10.668, 9.412667, 10.096667, 9.364], "10": [null, null, null, null, null, null, null, null, null, 48.582727, 47.790909, 46.614545, 45.52, 43.950909, 42.795455, 41.672727, 39.566363, 37.769091, 36.09, 34.954546, 33.820909, 33.262728, 32.515455, 31.968182, 31.685455, 31.262728, 31.06, 29.987273, 28.425454, 26.716364, 25.122727, 23.769091, 23.168182, 23.779091, 23.85, 24.040909, 24.158182, 23.378182, 22.856364, 22.199091, 21.574545, 21.126364, 20.678182, 20.518182, 20.201818, 20.027273, 19.991818, 20.421818, 20.433637, 20.223637, 20.196364, 20.243637, 20.027273, 19.790909, 19.643636, 19.388182, 18.985454, 18.510909, 17.669091, 16.351818, 14.546364, 13.395818, 12.109818, 11.764545, 10.692909], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.609762, 38.503095, 37.639286, 36.633096, 35.671667, 34.899762, 34.085476, 33.402143, 32.336191, 31.063572, 29.754286, 28.506667, 27.391667, 26.650476, 26.557619, 26.211667, 25.939048, 25.647619, 24.867143, 24.22381, 23.542143, 22.927857, 22.455952, 22.045476, 21.81119, 21.470714, 21.205952, 21.008333, 21.059524, 20.935476, 20.705953, 20.578095, 20.496905, 20.28, 20.061905, 19.914286, 19.735, 19.49881, 19.234762, 18.73881, 17.965, 16.898333, 16.111762, 15.202095, 14.737857, 13.873381], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.334301, 32.164301, 31.059247, 30.183226, 29.722366, 29.119785, 28.583226, 28.045484, 27.205161, 26.480538, 25.755591, 25.088172, 24.531613, 24.02129, 23.64215, 23.199032, 22.812258, 22.478602, 22.306022, 22.025484, 21.690645, 21.44871, 21.262688, 21.013011, 20.776022, 20.581183, 20.371183, 20.124624, 19.863656, 19.456452, 18.859355, 18.058172, 17.435957, 16.719656, 16.298602, 15.61271], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.611137, 25.168079, 24.763451, 24.32, 23.885412, 23.491922, 23.100824, 22.697569, 22.29349, 21.814588, 21.236863, 20.549059, 19.982408, 19.370227, 18.944902, 18.358557], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.1587, -8.7848, -9.3151, -10.0949, -10.3569, -10.5709, -10.8673, -11.1663, -10.6356, -10.2685, -9.7696, -9.5424, -9.453, -8.4693, -7.603, -6.5843, -6.0212, -5.9967, -6.4295, -6.6832, -6.6526, -6.9636, -6.9584, -7.2135, -6.8035, -6.2055, -5.958, -5.9712, -6.287, -7.4916, -8.7918, -9.9335], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.19, 43.75, 37.27, 37.27, 36.28, 38.38, 37.11, 40.46, 38.27, 38.27, 39.47, 37.38, 38.15, 32.12, 28.8, 27.26, 26.77, 27.29, 34.44, 46.14, 41.75, 41.84, 40.65, 33.93, 35.6, 34.48, 34.6, 36.77, 36.77, 40.1, 37.48, 38.03, 38.6, 44.44, 40.49, 38.29, 41.16, 42.6, 39.68, 39.26, 40.1, 38.61, 36.46, 35.03, 30.04, 25.2, 21.2, 29.43, 27.13, 38.9, 32.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4212, -6.2029, -6.3559, -6.6706, -6.9769, -7.1811, -7.2433, -6.9823, -6.2314, -5.8274, -5.4404, -5.1431, -5.2903, -5.2815, -5.2902, -5.2327, -5.0563, -4.8605, -4.5479, -4.3788, -4.1805, -3.9615, -3.5774, -3.3951, -3.3094, -3.1247, -2.9045, -2.8106, -2.7209, -2.5997, -2.527, -2.517, -2.5323, -2.7189, -3.0894, -3.6212, -3.8076, -4.053, -3.8728, -4.0585], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.6962, -6.5224, -6.306, -6.0734, -5.9168, -5.7897, -5.6898, -5.5984, -5.49, -5.3641, -5.2009, -5.0364, -4.8653, -4.6845, -4.4631, -4.2495, -4.0615, -3.8741, -3.6802, -3.5063, -3.3492, -3.1993, -3.0648, -2.9553, -2.8707, -2.8403, -2.8901, -3.0363, -3.1906, -3.3631, -3.465, -3.5837], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4648, 0.695, 0.8656, 0.9303, 0.6265, 0.5082, 0.3996, 0.3657, 0.4337, 0.5036, 0.653, 0.6576, 0.6848, 0.723, 0.8857, 0.8544, 0.7521, 0.7494, 0.7757, 0.6957, 0.6283, 0.5996, 0.5378, 0.4383, 0.3384, 0.1214, -0.1993, -0.5849, -0.617, -0.6899, -0.4078, -0.4748], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4, 9.05, 6.28, 6.78, 6.85, 5.17, 10.56, 5.59, 16.41, 7.65, 7.65, 12.04, 7.73, 12.37, 7.12, 0.28, 2.73, 5.43, 7.17, 26.62, 66.55, 44.71, 46.98, 45.45, 1.98, 8.5, 5.41, 6.22, 15.87, 15.87, 28.37, 12.98, 14.9, 16.83, 42.54, 21.89, 7.88, 20.0, 26.06, 9.09, 2.53, 9.15, 8.99, 0.0, 3.48, 2.39, 0.96, 4.44, 16.41, 10.62, 40.51, 6.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.24, 7.37, 6.64, 6.27, 7.53, 7.11, 10.85, 9.88, 10.57, 9.11, 9.14, 10.71, 9.07, 6.59, 3.38, 2.81, 5.11, 13.07, 33.45, 45.96, 52.75, 45.71, 31.47, 18.64, 5.3, 6.71, 9.17, 12.65, 20.04, 19.07, 18.75, 14.9, 24.76, 27.09, 24.1, 16.59, 17.98, 18.38, 12.56, 6.92, 6.89, 6.05, 4.16, 1.96, 2.28, 2.6, 7.27, 10.49, 22.51, 19.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.6, -90.95, -93.72, -93.22, -93.15, -94.83, -89.44, -94.41, -83.59, -92.35, -92.35, -87.96, -92.27, -87.63, -92.88, -99.72, -97.27, -94.57, -92.83, -73.38, -33.45, -55.29, -53.02, -54.55, -98.02, -91.5, -94.59, -93.78, -84.13, -84.13, -71.63, -87.02, -85.1, -83.17, -57.46, -78.11, -92.12, -80.0, -73.94, -90.91, -97.47, -90.85, -91.01, -100.0, -96.52, -97.61, -99.04, -95.56, -83.59, -89.38, -59.49, -93.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2607, 6.0135, 6.2947, 6.0308, 5.8322, 5.6049, 5.4045, 5.2042, 4.9753, 4.6985, 4.5165, 4.4117, 4.2466, 4.3897, 4.319, 4.2391, 4.0827, 3.8947, 4.1879, 4.3102, 4.2452, 4.0348, 3.8823, 3.9979, 3.7837, 3.6313, 3.4362, 3.4265, 3.2532, 3.3101, 3.1879, 2.9745, 2.7763, 3.0566, 3.3668, 3.2478, 3.1158, 2.979, 2.8662, 2.7472, 2.6438, 2.5585, 2.4436, 2.3584, 2.3935, 2.4618, 2.5967, 2.7505, 2.7226, 2.8267, 2.9941], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1491, 0.1499, 0.2318, 0.1995, 0.2143, 0.2511, 0.2171, 0.2511, 0.0857, -0.0067, -0.008, 0.0265, 0.0819, 0.2159, 0.4806, 0.3552, 0.3767, 0.3475, 0.0919, 0.173, 0.1601, 0.1954, 0.2635, 0.2851, 0.3788, 0.2965, 0.3274, 0.3571, 0.5671, 0.3842, 0.2794, 0.3724, 0.4169, 0.3036, 0.2825, 0.3264, 0.2201, -0.0425, -0.079, -0.2661, -0.3077, -0.2779, -0.0063, -0.0187, 0.2449, 0.0498], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1058, 0.1066, 0.1166, 0.0796, -0.325, -0.4011, -0.3758, -0.3678, -0.3888, -0.4262, -0.4244, -0.4087, -0.3178, -0.2152, -0.1361, -0.1419, -0.1504, -0.1105, -0.1052, -0.09, -0.1258, -0.0981, -0.1216, -0.0345, -0.0333, -0.1082, -0.1077, -0.1082, -0.0877, -0.1489, -0.1458, -0.1294, -0.2018, -0.2628, -0.4243, -0.3965, -0.3772, -0.3713, -0.3105, -0.3597, -0.4085, -0.4501, -0.2668, -0.3181, -0.1205, -0.2299], "obv": [0, -207974, -281197, 1189642, 606130, 489595, 425795, 425795, 379608, 339342, 287769, 170688, 423923, 339023, 381299, 336790, 54664, 54664, -85692, 131525, -24411, 69629, -104781, -104781, 16370, -9919, 31385, -80578, -178990, -253232, -463897, -201487, 224941, 361087, 320437, 343837, 310655, 201348, 236549, 198571, 208671, 303896, 303896, 402682, 384213, 395213, 401913, 583231, 240480, 194805, 232592, 240450, 228620, 194899, 225098, 208111, 197105, 161134, 114952, 27425, -380611, 187095, -45210, 370980, -144176], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.75, 18.42, 20.31, 22.19, 23.94, 23.22, 22.05, 20.97, 19.97, 19.31, 19.92, 20.49, 21.19, 21.84, 21.63, 21.43, 20.13, 18.93, 17.81, 16.69, 17.23, 17.83, 18.24, 18.62, 19.03, 19.31, 19.46, 19.32, 18.8, 18.24, 17.16, 16.89, 17.71, 19.52, 20.76, 21.91, 21.89, 22.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.45, 22.67, 20.11, 19.49, 18.71, 18.4, 17.72, 17.63, 17.13, 16.84, 16.27, 15.47, 15.84, 14.23, 13.43, 12.71, 12.25, 11.93, 21.47, 22.27, 21.0, 20.51, 19.8, 17.85, 17.51, 16.95, 16.63, 19.76, 19.33, 24.22, 23.35, 23.24, 23.63, 34.19, 29.67, 28.56, 27.64, 27.33, 26.37, 25.55, 24.65, 23.66, 23.0, 22.13, 20.25, 18.28, 16.09, 16.31, 15.3, 19.12, 16.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.54, 18.25, 24.36, 23.61, 25.55, 24.68, 23.9, 23.05, 23.11, 23.63, 24.33, 24.59, 23.72, 29.52, 31.42, 33.43, 33.72, 32.82, 28.34, 25.57, 24.11, 23.56, 24.57, 31.63, 31.03, 31.69, 31.1, 28.96, 28.33, 25.85, 24.92, 24.8, 24.68, 20.81, 17.55, 17.66, 17.09, 16.6, 16.52, 16.52, 17.29, 18.55, 18.47, 20.8, 26.49, 32.77, 40.4, 35.42, 33.22, 29.71, 28.41], "ad": [-1158889.0, -1158889.0, -1180207.0, 193501.0, 365123.0, 272866.0, 248196.0, 140061.0, 152378.0, 113862.0, 105585.0, 21236.0, -231999.0, -316899.0, -333158.0, -333158.0, -501867.0, -626556.0, -654627.0, -593151.0, -682257.0, -650910.0, -825320.0, -814766.0, -693615.0, -685250.0, -681316.0, -748494.0, -844012.0, -892733.0, -928700.0, -829166.0, -845157.0, -711604.0, -744511.0, -766111.0, -792307.0, -901614.0, -880494.0, -886248.0, -896348.0, -916547.0, -895348.0, -881933.0, -900402.0, -889402.0, -882702.0, -917883.0, -1167999.0, -1205613.0, -1184021.0, -1176163.0, -1187993.0, -1221714.0, -1217068.0, -1213148.0, -1224154.0, -1239981.0, -1276440.0, -1356129.0, -1593179.0, -1455734.0, -1605354.0, -1189164.0, -1600691.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 424588.7, 300715.1, 291625.8, 309627.0, 171033.1, 116909.5, 109706.9, 131539.5, 108684.2, 118101.1, 135796.2, 146232.5, 143928.4, 136045.9, 139165.9, 147053.4, 145231.4, 121149.2, 119876.6, 115682.2, 101384.7, 106857.6, 123694.6, 148896.4, 150901.0, 142850.9, 142562.0, 141749.8, 141484.2, 135163.1, 131536.7, 111480.2, 94761.7, 54238.8, 50502.8, 48284.7, 47044.7, 44396.5, 51597.6, 82352.6, 83122.3, 85891.0, 77154.3, 76217.4, 69710.9, 70883.9, 71482.6, 71913.2, 57378.5, 27721.6, 31906.8, 68931.7, 124916.5, 146964.0, 185210.9, 233706.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.46, 0.579, 0.664, 0.751, 0.982, 1.053, 1.076, 1.078, 1.147, 1.099, 1.07, 0.917, 0.784, 0.48, 0.445, 0.428, 0.421, 0.433, 0.495, 0.741, 0.789, 0.847, 0.783, 0.819, 0.771, 0.812, 0.821, 0.836, 0.687, 0.339, 0.388, 0.777, 1.262, 1.589, 1.819, 1.987], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -126.95, -120.74, -96.25, -95.13, -92.68, -84.7, -87.82, -75.5, -109.7, -145.6, -165.4, -172.04, -158.92, -100.61, -35.15, -40.38, -34.75, -41.64, -104.26, -112.46, -110.92, -95.75, -73.74, -76.55, -45.56, -61.88, -61.59, -52.66, 29.58, 11.75, -67.07, -58.07, -47.05, -59.77, -67.67, -75.69, -119.42, -186.94, -209.55, -273.52, -304.28, -297.98, -198.78, -172.49, -109.33, -120.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.3182, -5.8537, -20.7921, -45.5782, -43.4186, -36.2376, -36.7347, -32.8571, -35.8842, -30.0226, -27.606, -27.7108, -27.7381, -35.7775, -44.7368, -47.2798, -38.125, -37.5, -26.1712, -10.8696, -17.7419, -22.3404, -20.3226, -38.0645, -36.7089, -36.5, -37.0675, -21.2598, -9.297, 4.6683, -0.505, -0.5, -12.035, -22.6481, -20.7843, -25.636, -19.0283, 6.7708, -4.5, -0.7874, 0.2618, -7.5, -12.25, -20.6573, -27.1574, -43.9698, -61.791, -54.7297, -59.1089, -35.0, -61.5], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -88.0, -96.0, -100.0, -100.0, -100.0, -92.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -100.0, -96.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, -52.0, -52.0, -48.0, -24.0, -24.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.82, -21.97, -18.715, -12.395, -14.205, -13.0, -12.825, -17.3925, -15.4125, -15.0475, -13.8, -11.7075, -10.6325, -8.375, -9.4325, -8.5125, -7.66, -5.195, -6.555, -7.2075, -5.55, -4.455, -5.21, -4.86, -4.125, -4.18, -4.625, -4.7625, -7.1525, -10.26, -13.6625, -11.3025, -13.1175, -8.84, -13.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.117936, 117.888055, 64.607294, 43.032476, 31.377748, 24.063406, 19.097335, 15.483759, 12.750432, 10.628938, 8.925616, 7.538987, 6.350141, 5.301178, 4.370625, 3.548778, 2.829684, 2.225183, 1.758364, 1.372152, 1.051538, 0.77832, 0.507653, 0.253823, 0.014936, -0.204699, -0.396369, -0.562109, -0.693157, -0.807092, -0.901946, -0.978482, -1.021318, -1.053426, -1.084494, -1.104255, -1.110218, -1.114634, -1.11906, -1.118555, -1.119139, -1.125492, -1.140006, -1.179419, -1.260599, -1.396728, -1.544066, -1.709654, -1.8453, -1.995901], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.2236, 102.9565, 95.2866, 84.8358, 74.1442, 64.128, 55.1219, 47.1943, 40.3055, 34.3702, 29.2813, 24.9328, 21.2163, 18.0333, 15.3007, 12.9503, 10.9262, 9.186, 7.7005, 6.4348, 5.3582, 4.4422, 3.6553, 2.975, 2.383, 1.8654, 1.4131, 1.018, 0.6758, 0.3792, 0.123, -0.0973, -0.2821, -0.4364, -0.566, -0.6736, -0.761, -0.8317, -0.8892, -0.935, -0.9719, -1.0026, -1.0301, -1.0599, -1.1001, -1.1594, -1.2363, -1.331, -1.4339, -1.5463], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.3216, -54.0872, -51.1664, -47.8105, -51.3501, -51.4945, -50.5339, -48.891, -43.6812, -37.4388, -30.7528, -29.7697, -27.1428, -26.8445, -26.5219, -23.8374, -24.6619, -22.8232, -16.3981, -14.7976, -12.7094, -11.1898, -10.7542, -12.3832, -16.4574, -25.1788, -37.8202, -55.3315, -67.8204, -80.76, -82.8891, -93.0207], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.62, -5.87, -17.91, -94.04, -93.32, -81.33, -81.08, -66.8, -68.44, -62.44, -56.71, -55.56, -56.69, -61.39, -68.52, -69.0, -59.8, -58.25, -36.16, -12.96, -18.97, -27.07, -24.14, -37.34, -36.48, -35.15, -36.47, -20.15, -8.74, 4.12, -0.41, -0.41, -12.82, -36.72, -32.12, -37.11, -26.4, 10.16, -6.72, -1.19, 0.39, -11.9, -18.08, -34.11, -38.63, -51.93, -61.73, -59.59, -59.17, -28.83, -46.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5923, -2.5852, -3.1587, -3.9646, -2.3054, -6.1903, -6.4846, -5.2082, -4.107, -3.0775, -2.8664, -3.6712, -3.061, -3.2452, -2.1744, -1.9209, -5.4537, -6.3531, -6.9884, -6.3972, 0.7238, 2.1276, 0.9379, 0.4682, 0.3013, -0.4132, -4.1827, -3.6209, -3.025, -0.55, -2.1857, 0.9908, -0.9722, -1.5619, -1.1673, 4.7994, 5.371, -0.3606, -0.4805, -0.2405, -0.0061, -0.1767, -0.4157, -0.8849, -1.5513, -1.3726, -1.5836, -3.086, -5.0423, -3.3362, -3.9968, -1.5829, -0.6925], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.7077, -6.1352, -5.7587, -6.7646, -12.2554, -8.7903, -9.7346, -7.8582, -6.907, -5.1775, -4.8664, -4.7712, -5.211, -5.4452, -4.2744, -8.1709, -8.8537, -9.5531, -9.0384, -7.8472, -7.2762, -3.1224, -1.1621, -0.8318, -1.5987, -5.9132, -5.1827, -5.2709, -3.875, -3.85, -3.1857, -3.0592, -2.0222, -1.7619, -1.3673, -1.9006, -2.029, -2.0606, -1.8805, -1.4405, -1.4061, -1.3767, -1.7157, -2.1849, -2.0013, -2.6226, -4.4336, -6.436, -9.2423, -8.0862, -6.3568, -5.7629, -5.8625], "thermo_temp": [null, 6.1, 3.95, 21.2, 12.75, 4.8, 3.75, 7.35, 3.0, 4.1, 4.05, 4.65, 5.8, 3.55, 2.6, 2.8, 9.95, 2.6, 3.25, 2.65, 2.8, 2.6, 2.0, 1.1, 2.15, 3.05, 2.1, 6.25, 3.4, 3.2, 2.05, 1.45, 8.0, 5.9, 3.4, 1.3, 1.9, 5.5, 1.0, 1.65, 0.9, 3.3, 1.0, 4.05, 1.6, 0.2, 0.2, 6.7, 7.4, 1.7, 1.4, 1.2, 1.4, 1.2, 1.3, 1.45, 0.95, 1.25, 2.85, 3.35, 4.35, 4.75, 2.36, 4.18, 5.17], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.7, 6.2182, 5.9331, 5.9089, 5.48, 4.9563, 4.5643, 5.5435, 5.0083, 4.6886, 4.318, 4.042, 3.7798, 3.4562, 3.0278, 2.8682, 2.9013, 2.7556, 3.3909, 3.3926, 3.3576, 3.1198, 2.8162, 3.7587, 4.148, 4.012, 3.5189, 3.2246, 3.6383, 3.1586, 2.8843, 2.5235, 2.6647, 2.362, 2.6689, 2.4746, 2.061, 1.7227, 2.6276, 3.4953, 3.1689, 2.8473, 2.5478, 2.3391, 2.132, 1.9807, 1.8842, 1.7144, 1.6299, 1.8518, 2.1242, 2.5289, 2.9327, 2.8286, 3.0743, 3.4553], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.943, 0.9638, 0.8749, 0.8801, 0.6932, 0.6373, 0.6661, 0.6737, 0.6582, 0.7054, 0.7216, 0.6983, 0.6725, 0.6351, 0.6049, 0.6019, 0.6837, 0.6229, 0.7196, 0.8046, 0.8199, 0.806, 0.7945, 0.718, 0.7309, 0.742, 0.7364, 0.8265, 0.8767, 0.9324, 0.956, 0.9534, 0.9483, 0.8196, 0.8174, 0.8046, 0.8306, 0.9845, 0.9786, 0.9984, 0.9617, 0.9448, 0.9138, 0.8694, 0.7842, 0.711, 0.6192, 0.6179, 0.5879, 0.6411, 0.6499], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4678, 1.0207, 1.0077, 1.315, 1.3855, 1.322, 1.2722, 1.3199, 1.2556, 1.2788, 1.2763, 1.2751, 1.3391, 1.2473, 1.3201, 1.3323, 1.449, 1.3364, 1.1063, 1.0521, 1.0536, 1.0882, 1.084, 1.0806, 1.1773, 1.1868, 1.2037, 1.149, 1.0838, 0.9505, 0.9438, 0.9496, 1.1364, 1.0199, 1.0054, 1.1523, 1.1503, 1.1115, 0.9725, 0.9783, 0.9908, 1.0747, 1.026, 1.1449, 1.1096, 1.1515, 1.2274, 1.3922, 1.5286, 1.2313, 1.1999], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1774331.1, 1491140.22, 1280234.0, 1089077.45, 667490.52, 572134.73, 469347.82, 441086.88, 351342.56, 326675.94, 232668.04, 199429.75, 181324.16, 149411.79, 130132.45, 32368.26, -19352.96, -34618.44, -46225.23, -32124.16, 146082.12, 238992.42, 186267.79, 159825.24, 132963.83, 28084.93, 28095.76, 18927.92, 16296.07, 26211.28, 22466.81, 37603.22, 28009.85, 24322.73, 21039.48, 72429.27, -35846.63, -38555.69, -27649.59, -23138.36, -22198.88, -19991.07, -16056.67, -15340.22, -14642.43, -15890.82, -30444.14, -66107.32, -258932.69, -29733.28, -84889.37, 170411.55, -196143.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.7725, -12.2725, -10.17, -11.835, -11.065, -8.7375, -9.35, -8.5337, -10.7063, -12.3238, -12.875, -12.6163, -11.8788, -7.5, -1.0287, -3.4438, -3.055, -2.385, -7.315, -6.2412, -6.7125, -6.365, -4.9925, -4.3675, -2.825, -4.0525, -3.6, -2.9187, -0.3262, -2.28, -3.4463, -2.4513, -1.9638, -3.27, -2.8875, -2.3287, -2.59, -3.3238, -3.6662, -5.45, -7.69, -9.8245, -7.2058, -8.7023, -4.3885, -8.7385], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 335879.5698, 265553.1204, 185803.8285, 55713.0883, -29584.3134, -66962.8266, -76166.532, -126687.439, -175511.8155, -188461.5445, -157065.6005, -158295.1218, -134433.6078, -167944.9332, -163028.1261, -107647.9208, -72544.7154, -50337.7015, -58051.6139, -86321.8454, -105541.7233, -115253.9096, -77079.3557, -59543.3399, -4462.4133, 8005.9235, 5506.0573, -4352.3462, -42769.1616, -47876.8575, -47444.8377, -46168.5717, -47876.3628, -37477.4716, -25547.8128, -24221.4693, -17976.9225, -11656.2513, -19204.8405, -100129.2358, -136100.3264, -131572.6385, -115258.9808, -101871.2136, -97862.7894, -85848.098, -71881.3304, -63134.8956, -58853.1942, -63352.0404, -84788.716, -161275.0364, -134171.1517, -158492.239, -21609.2984, -94587.6402], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.62, 81.83, 78.72, 59.32, 38.69, 47.48, 46.39, 33.9, 32.19, 31.34, 30.66, 32.66, 20.57, 20.75, 20.53, 20.59, 22.84, 22.34, 37.7, 33.83, 36.51, 31.81, 35.4, 36.54, 39.53, 39.59, 37.83, 44.46, 46.96, 52.42, 59.13, 70.96, 52.58, 53.88, 38.12, 37.64, 41.13, 46.27, 47.36, 47.54, 45.66, 39.21, 39.69, 30.71, 30.13, 28.7, 23.57, 28.24, 37.32, 52.66, 41.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.7236, -78.5988, 285.297, -91.5226, -75.9463, 86.3964, 144.4138, -73.378, 277.6171, 188.3326, 134.9117, -77.5463, -83.6895, 31.8763, 132.7846, 66.8022, -25.3295, 110.4516, 203.8189, -37.3226, -73.9316, -75.117, -80.9747, -5.851, -70.9445, 44.4635, -75.5472, -14.9496, -78.4589, 33.0595, -91.233, -95.8081, -98.4288, 33.1791, 743.1759, 95.1923, 13.878, -92.8111, -66.393, -11.2091, 199.0, -82.1612, -48.0825, -63.5869, 150.0514, 695.7, 5990.0896, 213.0996, -32.2234, 811.1987, 1263.3154], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.41, 73.81, 74.2, 37.44, 37.64, 36.88, 37.34, 44.22, 47.23, 47.05, 46.93, 47.52, 54.1, 67.32, 69.04, 69.12, 63.46, 73.65, 74.36, 73.76, 73.87, 73.5, 73.37, 74.52, 74.8, 74.82, 74.8, 72.29, 70.36, 69.89, 70.28, 70.37, 67.67, 55.19, 52.99, 53.01, 53.25, 36.8, 43.41, 56.99, 78.46, 91.89, 95.1, 117.38, 136.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1275, 0.0221, -0.0553, -0.0231, 0.0495, -0.0156, 0.0425, -0.2207, -0.3769, -0.4172, -0.3905, -0.32, -0.0217, 0.4195, 0.2131, 0.2343, 0.1923, -0.1595, -0.0622, -0.0958, -0.0569, 0.0633, 0.0897, 0.2362, 0.1205, 0.1572, 0.1929, 0.4199, 0.2658, 0.1802, 0.2894, 0.3484, 0.228, 0.2266, 0.2701, 0.2201, 0.1376, 0.092, -0.1453, -0.4216, -0.6742, -0.2892, -0.4046, 0.1081, -0.2921], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4127, 24.0145, 24.4037, 25.9611, 24.0708, 21.7456, 21.9715, 24.0652, 24.7672, 20.8894, 21.414, 20.0656, 21.4671, 19.0725, 21.4019, 22.2378, 15.516, 18.8005, 21.5113, 22.9539, 23.1991, 23.9155, 22.2748, 23.021, 25.2922, 24.607, 26.5411, 24.6615, 25.7756, 26.2996, 26.0518, 26.0815, 26.1106, 26.7624, 19.357, 20.1496, 18.7273, 10.693, 10.2706, 10.6018, 10.6678, 10.6469, 11.2331, 12.2681, 13.7856, 16.4407, 20.9665, 27.1802, 27.1409, 31.482, 33.1691, 37.1246], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.707396, -0.999011, -0.953796, -0.85302, -0.593723, -0.250362, -0.089437, 0.077629, 0.151433, 0.049157, -0.026697, -0.129721, -0.250665, -0.134943, -0.019945, 0.186117, 0.312873, 0.319674, 0.336135, 0.448308, 0.638179, 0.658995, 0.768754, 0.773478, 0.706059, 0.801623, 0.810286, 0.664034, 0.511876, 0.264896, -0.11937, -0.479191, -0.721633, -0.834372, -0.883126, -0.655342, -0.585502], "market_activity_top_line": [null, null, null, null, 50.393334, 51.3, 51.273334, 50.713333, 49.363333, 48.582727, 47.790909, 46.614545, 45.52, 43.950909, 42.795455, 41.672727, 39.566363, 37.769091, 36.09, 39.609762, 38.503095, 37.639286, 36.633096, 35.671667, 34.899762, 34.085476, 33.402143, 32.336191, 31.063572, 33.334301, 32.164301, 31.059247, 30.183226, 29.722366, 29.119785, 28.583226, 28.045484, 27.205161, 26.480538, 25.755591, 25.088172, 24.531613, 24.02129, 23.64215, 23.199032, 22.812258, 22.478602, 22.306022, 22.025484, 21.690645, 21.44871, 21.262688, 21.013011, 20.776022, 20.581183, 20.371183, 20.124624, 19.863656, 19.456452, 18.859355, 18.058172, 17.435957, 16.719656, 16.298602, 15.61271], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.287465, -41.159044, -43.313354, -41.151307, -32.099119, -29.576772, -27.225945, -25.032794, -25.145904, -27.911071, -30.310749, -31.346066, -30.072852, -27.535878, -23.781443, -22.044151, -20.75207, -19.630882, -16.809756, -15.528578, -15.087718, -14.155377, -12.320418, -12.669817, -12.374078, -11.238796, -11.253217, -12.119045, -13.721066, -18.925102, -27.871297, -39.948883, -44.904284, -50.135087, -44.921261, -47.209381], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.0972, -57.979125, -61.537762, -61.185931, -76.304316, -81.244883, -79.896316, -76.619283, -77.492917, -78.485458, -80.500429, -82.452865, -81.600857, -79.260954, -74.959752, -70.442626, -65.976113, -62.446656, -58.317878, -54.787989, -52.257745, -49.643272, -47.019436, -44.625118, -41.587334, -38.148542, -35.438371, -34.150161, -33.81883, -35.70494, -43.033345, -55.961798, -69.090349, -79.923649, -84.740175, -88.740737], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.0972, -61.86105, -65.0964, -60.8341, -91.4227, -86.18545, -78.54775, -73.34225, -78.36655, -79.478, -82.5154, -84.4053, -80.74885, -76.92105, -70.65855, -65.9255, -61.5096, -58.9172, -54.1891, -51.2581, -49.7275, -47.0288, -44.3956, -42.2308, -38.54955, -34.70975, -32.7282, -32.86195, -33.4875, -37.59105, -50.36175, -68.89025, -82.2189, -90.75695, -89.5567, -92.7413], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.127848, -13.36993, -14.738764, -15.791241, -14.688961, -14.016384, -13.475932, -12.969794, -12.892383, -12.567012, -12.529832, -12.360835, -12.104575, -11.610611, -11.0138, -10.411153, -9.731883, -9.633761, -9.13427, -8.947979, -8.670968, -8.273513, -7.432791, -6.912236, -6.287677, -5.395619, -4.681357, -3.916811, -3.862278, -4.648606, -6.164581, -8.307776, -9.950644, -11.425296, -11.088834, -11.981565], "market_activity_roc": [null, null, null, null, null, null, null, null, -2.043923, -5.296828, -6.791883, -8.082269, -7.785805, -9.533878, -10.452729, -10.601451, -13.079167, -14.065279, -15.668615, -4.950396, -2.687303, -0.34368, 1.504838, -9.942233, -9.358554, -9.441757, -8.819765, -9.350491, -10.992023, -2.203798, -3.705876, -3.948962, -2.834014, -10.83549, -9.465513, -7.971929, -7.08255, -8.46906, -9.063415, -9.892638, -10.544699, -9.827356, -9.287002, -8.205756, -7.530003, -7.008732, -6.42217, -5.651466, -5.058608, -4.916712, -4.581655, -4.677365, -4.596825, -4.21667, -4.044658, -4.192814, -4.227795, -4.391437, -5.464851, -7.421405, -10.268276, -12.221814, -14.066264, -13.578158, -13.542135], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.248, -6.6976, -5.8046, -5.8886, -3.2835, -3.9464, -0.5168, -2.3459, -2.0331, -0.7221, -2.4371, -1.4448, -6.4782, -8.4918, -8.6942, -7.9596, -6.4477, 0.6087, 10.6675, 5.4405, 4.7931, 3.1227, -3.1177, -1.2546, -2.058, -1.6796, 0.425, 0.3683, 3.2052, 0.5072, 0.9162, 1.2881, 6.1777, 1.9306, -0.2334, 2.285, 3.2283, 0.2672, -0.1324, 0.6133, -0.7598, -2.5219, -3.425, -7.293, -10.5152, -12.5799, -3.7699, -5.2606, 5.6415, -0.6747], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.579244, -0.590134, -0.536972, -0.536269, -0.530391, -0.50273, -0.517073, -0.506364, -0.614019, -0.741915, -0.829211, -0.84537, -0.821636, -0.712203, -0.43434, -0.233014, -0.085181, -0.006754, -0.051014, -0.077505, -0.11849, -0.166762, -0.188909, -0.243182, -0.232443, -0.255141, -0.257459, -0.245519, -0.193871, -0.125819, -0.11658, -0.071432, -0.048279, -0.060831, -0.090381, -0.092511, -0.125604, -0.212356, -0.308445, -0.458749, -0.598576, -0.653703, -0.585893, -0.556915, -0.431975, -0.429085], "smi": [null, null, null, 0.02, 0.051, 0.0837, 0.1094, 0.1259, 0.1364, 0.1437, 0.1556, 0.1714, 0.19, 0.194, 0.184, 0.1645, 0.142, 0.1205, 0.1, 0.08, 0.06, 0.042, 0.0235, 0.0125, 0.009, 0.0085, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0085, 0.021, 0.0325, 0.0445, 0.0535, 0.0575, 0.0595, 0.068, 0.082, 0.094, 0.1015, 0.0945, 0.0835, 0.0715, 0.064, 0.067, 0.0725, 0.069, 0.0575, 0.05, 0.0435, 0.039, 0.037, 0.0355, 0.033, 0.0255, 0.018, 0.013, 0.0105, 0.006, 0.003, 0.011, 0.0175], "weekly_rs": {"dates": ["2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.929176, -60.823718, -62.449137, -61.266161, -60.215585, -62.692212, -61.136688, -67.360032, -72.767213, -79.200921, -72.373873, -76.087335, -63.846434, -77.347536], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e9872a52-18d3-40a4-8158-edee6584c8b9/", "share_image": "https://sharemaestro.com/terminal/e9872a52-18d3-40a4-8158-edee6584c8b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}