{"ticker": {"uuid": "e987b01a-9702-4a88-aad5-aca95c2927f3", "symbol": "ASI", "name": "Amundi MSCI China ESG Selection Extra UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASI fell 4.92%, moving from 105.80 to 100.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.09 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 48.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.60"}, {"label": "12-Week Change", "value": "-4.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.09"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.383003, "high": 102.177002, "low": 99.491997, "close": 100.598999, "volume": 17484}, "trend_line": 107.640833, "activity_lines": {"activity_5": 101.948133, "activity_10": 102.730691, "activity_20": 103.580681, "activity_30": 105.316649}, "trend_signal": 0, "fair_value": 91.52193, "relative_strength": -8.09295, "rate_of_change": -0.4652133374879231, "market_dynamics": -0.246144, "expectation": {"probability": 48.1556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.721001, "high": 86.003998, "low": 83.900002, "close": 86.003998, "volume": 8995}, "trend_line": 90.343499, "activity_lines": {"activity_5": 85.146532, "activity_10": 85.553217, "activity_20": 87.529718, "activity_30": 89.335922}, "trend_signal": 0, "fair_value": 115.06057, "relative_strength": -13.688771, "rate_of_change": 0.1690478475836836, "market_dynamics": -0.815172, "expectation": {"probability": 50.296, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.671997, "high": 88.959, "low": 85.328003, "close": 87.648003, "volume": 5917}, "trend_line": 90.466766, "activity_lines": {"activity_5": 86.007533, "activity_10": 85.770999, "activity_20": 87.316061, "activity_30": 89.162019}, "trend_signal": 0, "fair_value": 114.745192, "relative_strength": -13.463261, "rate_of_change": 0.13644257900616918, "market_dynamics": -0.587114, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.205002, "high": 87.903999, "low": 82.000999, "close": 82.000999, "volume": 17015}, "trend_line": 90.5161, "activity_lines": {"activity_5": 84.807399, "activity_10": 85.033872, "activity_20": 86.639376, "activity_30": 88.61584}, "trend_signal": 0, "fair_value": 114.406166, "relative_strength": -15.755586, "rate_of_change": 0.05453273304805386, "market_dynamics": -0.572359, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.043999, "high": 84.685997, "low": 82.601997, "close": 83.634003, "volume": 2479}, "trend_line": 90.3332, "activity_lines": {"activity_5": 84.389334, "activity_10": 84.721655, "activity_20": 86.197085, "activity_30": 88.171834}, "trend_signal": 0, "fair_value": 114.038827, "relative_strength": -15.993737, "rate_of_change": -0.2020635003054588, "market_dynamics": -0.661829, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.453003, "high": 85.858002, "low": 81.558998, "close": 82.825996, "volume": 7520}, "trend_line": 90.023066, "activity_lines": {"activity_5": 83.731266, "activity_10": 84.338854, "activity_20": 85.73768, "activity_30": 87.687498}, "trend_signal": 0, "fair_value": 113.633378, "relative_strength": -12.576622, "rate_of_change": -0.34332227796646747, "market_dynamics": -0.773747, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.415001, "high": 85.617996, "low": 82.415001, "close": 84.379997, "volume": 7965}, "trend_line": 89.846766, "activity_lines": {"activity_5": 83.717065, "activity_10": 84.279981, "activity_20": 85.477885, "activity_30": 87.323429}, "trend_signal": 0, "fair_value": 113.277269, "relative_strength": -13.436345, "rate_of_change": -0.19583869760667524, "market_dynamics": -0.85252, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.564003, "high": 83.920998, "low": 81.908997, "close": 82.738998, "volume": 29310}, "trend_line": 89.671399, "activity_lines": {"activity_5": 83.264131, "activity_10": 83.944999, "activity_20": 85.084209, "activity_30": 86.864864}, "trend_signal": 0, "fair_value": 112.938474, "relative_strength": -15.133537, "rate_of_change": -0.19518454342586852, "market_dynamics": -0.722461, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.664001, "high": 91.052002, "low": 81.634003, "close": 91.052002, "volume": 28541}, "trend_line": 89.721133, "activity_lines": {"activity_5": 85.909466, "activity_10": 85.161963, "activity_20": 85.533471, "activity_30": 86.953935}, "trend_signal": 0, "fair_value": 112.675147, "relative_strength": -6.738276, "rate_of_change": 0.05546250036759305, "market_dynamics": -0.094076, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.218002, "high": 91.528, "low": 87.767998, "close": 88.903999, "volume": 19070}, "trend_line": 89.380899, "activity_lines": {"activity_5": 87.235399, "activity_10": 85.888654, "activity_20": 85.761475, "activity_30": 86.901217}, "trend_signal": 0, "fair_value": 112.393122, "relative_strength": -6.522334, "rate_of_change": -0.3792127769942398, "market_dynamics": 0.487636, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.527, "high": 88.738998, "low": 84.474998, "close": 84.305, "volume": 14606}, "trend_line": 88.874566, "activity_lines": {"activity_5": 86.677, "activity_10": 85.691345, "activity_20": 85.546328, "activity_30": 86.573739}, "trend_signal": 0, "fair_value": 112.063814, "relative_strength": -11.23697, "rate_of_change": -0.566489043704962, "market_dynamics": 0.718501, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.700996, "high": 84.825996, "low": 80.031998, "close": 80.699997, "volume": 13504}, "trend_line": 88.200566, "activity_lines": {"activity_5": 84.818332, "activity_10": 84.846017, "activity_20": 85.018323, "activity_30": 86.046348}, "trend_signal": 0, "fair_value": 111.71525, "relative_strength": -12.48764, "rate_of_change": -0.7583721984082674, "market_dynamics": 0.706761, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.749001, "high": 82.855003, "low": 79.558998, "close": 81.235001, "volume": 4853}, "trend_line": 87.463333, "activity_lines": {"activity_5": 83.383333, "activity_10": 84.194399, "activity_20": 84.599318, "activity_30": 85.596956}, "trend_signal": 0, "fair_value": 111.374378, "relative_strength": -12.050801, "rate_of_change": -0.8358597154580495, "market_dynamics": 0.263433, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.139999, "high": 86.624001, "low": 82.691002, "close": 85.475998, "volume": 4164}, "trend_line": 87.027066, "activity_lines": {"activity_5": 83.462266, "activity_10": 84.430472, "activity_20": 84.633566, "activity_30": 85.468741}, "trend_signal": 0, "fair_value": 111.090282, "relative_strength": -7.751023, "rate_of_change": -0.4987998799451204, "market_dynamics": 0.030349, "expectation": {"probability": 49.674, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.787003, "high": 86.787003, "low": 82.125999, "close": 82.702003, "volume": 5706}, "trend_line": 86.577133, "activity_lines": {"activity_5": 82.988267, "activity_10": 84.099, "activity_20": 84.4206, "activity_30": 85.189705}, "trend_signal": 0, "fair_value": 110.795295, "relative_strength": -9.517106, "rate_of_change": -0.5170035262363106, "market_dynamics": -0.102307, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.875999, "high": 84.896004, "low": 83.163002, "close": 83.866997, "volume": 1733}, "trend_line": 86.250566, "activity_lines": {"activity_5": 83.316066, "activity_10": 83.99629, "activity_20": 84.343014, "activity_30": 85.014857}, "trend_signal": 0, "fair_value": 110.505525, "relative_strength": -9.450825, "rate_of_change": -0.37719775266755157, "market_dynamics": -0.084003, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.860001, "high": 84.277, "low": 80.910004, "close": 83.720001, "volume": 3807}, "trend_line": 86.071733, "activity_lines": {"activity_5": 83.624067, "activity_10": 83.847927, "activity_20": 84.257309, "activity_30": 84.851595}, "trend_signal": 0, "fair_value": 110.240493, "relative_strength": -6.649834, "rate_of_change": -0.207341248056287, "market_dynamics": -0.00078, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.330002, "high": 84.017998, "low": 81.725998, "close": 83.057999, "volume": 4782}, "trend_line": 85.723799, "activity_lines": {"activity_5": 83.510066, "activity_10": 83.5912, "activity_20": 84.117528, "activity_30": 84.657161}, "trend_signal": 0, "fair_value": 109.947731, "relative_strength": -6.236181, "rate_of_change": -0.4042372424405526, "market_dynamics": -0.030476, "expectation": {"probability": 49.9279, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.139999, "high": 83.474998, "low": 80.602997, "close": 82.670998, "volume": 3452}, "trend_line": 85.561233, "activity_lines": {"activity_5": 83.145532, "activity_10": 83.258308, "activity_20": 83.949975, "activity_30": 84.460206}, "trend_signal": 0, "fair_value": 109.652404, "relative_strength": -5.192559, "rate_of_change": -0.18963928558508963, "market_dynamics": -0.025283, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.445, "high": 85.492996, "low": 82.083, "close": 83.113998, "volume": 2010}, "trend_line": 85.404299, "activity_lines": {"activity_5": 83.115665, "activity_10": 83.158344, "activity_20": 83.838404, "activity_30": 84.30232}, "trend_signal": 0, "fair_value": 109.333852, "relative_strength": -3.634333, "rate_of_change": -0.18341717913299213, "market_dynamics": -0.020265, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.088997, "high": 83.216003, "low": 78.109001, "close": 78.109001, "volume": 4026}, "trend_line": 84.984433, "activity_lines": {"activity_5": 81.389999, "activity_10": 82.253654, "activity_20": 83.254737, "activity_30": 83.831655}, "trend_signal": 0, "fair_value": 108.975057, "relative_strength": -6.688651, "rate_of_change": -0.49162162199820764, "market_dynamics": -0.252763, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.0, "high": 81.639, "low": 77.300003, "close": 80.443001, "volume": 4695}, "trend_line": 84.569533, "activity_lines": {"activity_5": 80.8262, "activity_10": 81.885981, "activity_20": 82.924809, "activity_30": 83.53866}, "trend_signal": 0, "fair_value": 108.646243, "relative_strength": -3.696071, "rate_of_change": -0.48820705787375057, "market_dynamics": -0.45514, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.709, "high": 81.764, "low": 78.764, "close": 81.219002, "volume": 4461}, "trend_line": 84.223566, "activity_lines": {"activity_5": 80.739534, "activity_10": 81.664073, "activity_20": 82.695266, "activity_30": 83.322496}, "trend_signal": 0, "fair_value": 108.27316, "relative_strength": -6.122379, "rate_of_change": -0.4090917706734903, "market_dynamics": -0.654664, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.459, "high": 82.509003, "low": 79.487999, "close": 79.996002, "volume": 2294}, "trend_line": 83.922066, "activity_lines": {"activity_5": 80.367801, "activity_10": 81.220091, "activity_20": 82.379862, "activity_30": 83.04975}, "trend_signal": 0, "fair_value": 107.891051, "relative_strength": -7.359599, "rate_of_change": -0.3579758187868753, "market_dynamics": -0.936754, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.759003, "high": 84.0, "low": 79.499001, "close": 79.704002, "volume": 7520}, "trend_line": 83.651133, "activity_lines": {"activity_5": 80.077068, "activity_10": 80.822655, "activity_20": 82.046195, "activity_30": 82.777617}, "trend_signal": 0, "fair_value": 107.505884, "relative_strength": -9.879109, "rate_of_change": -0.32283881095110245, "market_dynamics": -0.82882, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.332001, "high": 81.938004, "low": 79.777, "close": 80.087997, "volume": 7223}, "trend_line": 83.484, "activity_lines": {"activity_5": 80.141667, "activity_10": 80.549546, "activity_20": 81.767814, "activity_30": 82.547737}, "trend_signal": 0, "fair_value": 107.110051, "relative_strength": -10.032679, "rate_of_change": -0.19979765247173262, "market_dynamics": -0.699442, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.454002, "high": 79.712997, "low": 76.75, "close": 76.75, "volume": 4050}, "trend_line": 83.188866, "activity_lines": {"activity_5": 78.961667, "activity_10": 79.738237, "activity_20": 81.184567, "activity_30": 82.113286}, "trend_signal": 0, "fair_value": 106.724679, "relative_strength": -14.033329, "rate_of_change": -0.3535216328877273, "market_dynamics": -0.727162, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.0, "high": 76.536003, "low": 74.225998, "close": 74.494003, "volume": 6431}, "trend_line": 82.8398, "activity_lines": {"activity_5": 77.275867, "activity_10": 78.643474, "activity_20": 80.422796, "activity_30": 81.552327}, "trend_signal": 0, "fair_value": 106.339891, "relative_strength": -18.054551, "rate_of_change": -0.41960663341655313, "market_dynamics": -0.724707, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.698997, "high": 75.972, "low": 73.806999, "close": 75.972, "volume": 10235}, "trend_line": 82.519966, "activity_lines": {"activity_5": 76.531067, "activity_10": 77.973146, "activity_20": 79.841048, "activity_30": 81.109243}, "trend_signal": 0, "fair_value": 105.967115, "relative_strength": -16.685897, "rate_of_change": -0.3860873638033894, "market_dynamics": -0.814906, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.177002, "high": 75.297997, "low": 71.067001, "close": 72.741997, "volume": 7605}, "trend_line": 82.142233, "activity_lines": {"activity_5": 74.977866, "activity_10": 76.837346, "activity_20": 79.02349, "activity_30": 80.478406}, "trend_signal": 0, "fair_value": 105.57441, "relative_strength": -19.426284, "rate_of_change": -0.45774740139858044, "market_dynamics": -1.053458, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.5, "high": 75.774002, "low": 72.461998, "close": 75.230003, "volume": 11858}, "trend_line": 81.8261, "activity_lines": {"activity_5": 74.718134, "activity_10": 76.342491, "activity_20": 78.519848, "activity_30": 80.032456}, "trend_signal": 0, "fair_value": 105.178904, "relative_strength": -15.863416, "rate_of_change": -0.3848604894877983, "market_dynamics": -1.005344, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.695999, "high": 75.331001, "low": 73.559998, "close": 73.814003, "volume": 2284}, "trend_line": 81.419767, "activity_lines": {"activity_5": 74.310268, "activity_10": 75.642528, "activity_20": 77.924562, "activity_30": 79.515547}, "trend_signal": 0, "fair_value": 104.752968, "relative_strength": -15.467445, "rate_of_change": -0.49658116420066895, "market_dynamics": -1.029957, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.504997, "high": 72.639, "low": 71.039001, "close": 72.639, "volume": 7790}, "trend_line": 80.919467, "activity_lines": {"activity_5": 73.706468, "activity_10": 74.849455, "activity_20": 77.250162, "activity_30": 78.949045}, "trend_signal": 0, "fair_value": 104.28682, "relative_strength": -16.704588, "rate_of_change": -0.6144699480655549, "market_dynamics": -1.055685, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.449997, "high": 71.655998, "low": 67.900002, "close": 68.278, "volume": 10895}, "trend_line": 80.462033, "activity_lines": {"activity_5": 71.772667, "activity_10": 73.419473, "activity_20": 76.201362, "activity_30": 78.133467}, "trend_signal": 0, "fair_value": 103.766167, "relative_strength": -20.0326, "rate_of_change": -0.5652953695307856, "market_dynamics": -1.02391, "expectation": {"probability": 47.3957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.686996, "high": 72.853996, "low": 66.348999, "close": 71.724998, "volume": 44383}, "trend_line": 80.065066, "activity_lines": {"activity_5": 71.5008, "activity_10": 72.829273, "activity_20": 75.562743, "activity_30": 77.569787}, "trend_signal": 0, "fair_value": 103.296872, "relative_strength": -18.182048, "rate_of_change": -0.4933593959774837, "market_dynamics": -0.913708, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.459, "high": 71.723, "low": 68.026001, "close": 68.026001, "volume": 43846}, "trend_line": 79.571733, "activity_lines": {"activity_5": 70.063733, "activity_10": 71.7116, "activity_20": 74.62411, "activity_30": 76.793073}, "trend_signal": 0, "fair_value": 102.767487, "relative_strength": -21.359093, "rate_of_change": -0.6161651075139398, "market_dynamics": -0.807546, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.987, "high": 73.969002, "low": 68.987, "close": 70.516998, "volume": 7838}, "trend_line": 79.109633, "activity_lines": {"activity_5": 69.937266, "activity_10": 71.266145, "activity_20": 73.998148, "activity_30": 76.208897}, "trend_signal": 0, "fair_value": 102.228776, "relative_strength": -18.480666, "rate_of_change": -0.580733864373662, "market_dynamics": -0.805575, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.043999, "high": 73.800003, "low": 70.914001, "close": 73.597, "volume": 8231}, "trend_line": 78.8049, "activity_lines": {"activity_5": 71.057266, "activity_10": 71.494018, "activity_20": 73.728391, "activity_30": 75.853243}, "trend_signal": 0, "fair_value": 101.692622, "relative_strength": -15.772909, "rate_of_change": -0.38520340500125794, "market_dynamics": -0.633451, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.035004, "high": 74.998001, "low": 71.959999, "close": 74.677002, "volume": 32186}, "trend_line": 78.259067, "activity_lines": {"activity_5": 72.4734, "activity_10": 71.934564, "activity_20": 73.606543, "activity_30": 75.586927}, "trend_signal": 0, "fair_value": 101.234673, "relative_strength": -16.233673, "rate_of_change": -0.6926384019267859, "market_dynamics": -0.381895, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.900002, "high": 75.657997, "low": 73.265999, "close": 74.390999, "volume": 17880}, "trend_line": 77.7753, "activity_lines": {"activity_5": 73.3676, "activity_10": 72.346655, "activity_20": 73.495524, "activity_30": 75.337374}, "trend_signal": 0, "fair_value": 100.771551, "relative_strength": -15.72773, "rate_of_change": -0.6181609601862494, "market_dynamics": -0.031053, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.664001, "high": 73.692001, "low": 71.441002, "close": 71.5, "volume": 8423}, "trend_line": 77.348467, "activity_lines": {"activity_5": 73.1204, "activity_10": 72.203127, "activity_20": 73.15071, "activity_30": 74.932516}, "trend_signal": 0, "fair_value": 100.296231, "relative_strength": -19.501725, "rate_of_change": -0.5488027690025008, "market_dynamics": 0.267917, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.030998, "high": 76.036003, "low": 73.030998, "close": 74.246002, "volume": 39528}, "trend_line": 77.133334, "activity_lines": {"activity_5": 73.556934, "activity_10": 72.626691, "activity_20": 73.098891, "activity_30": 74.732357}, "trend_signal": 0, "fair_value": 99.821269, "relative_strength": -17.290343, "rate_of_change": -0.2781347948369739, "market_dynamics": 0.624825, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.899002, "high": 74.899002, "low": 73.300003, "close": 73.414001, "volume": 8121}, "trend_line": 76.872634, "activity_lines": {"activity_5": 73.467534, "activity_10": 72.891128, "activity_20": 72.997343, "activity_30": 74.4924}, "trend_signal": 0, "fair_value": 99.365949, "relative_strength": -17.526412, "rate_of_change": -0.3379861682110097, "market_dynamics": 0.582783, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.889999, "high": 73.796997, "low": 72.626999, "close": 73.759003, "volume": 7316}, "trend_line": 76.482067, "activity_lines": {"activity_5": 73.505335, "activity_10": 73.204201, "activity_20": 72.96582, "activity_30": 74.291521}, "trend_signal": 0, "fair_value": 98.888327, "relative_strength": -17.143518, "rate_of_change": -0.508070271144871, "market_dynamics": 0.595001, "expectation": {"probability": 46.8759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.803001, "high": 75.103996, "low": 73.028, "close": 73.419998, "volume": 9289}, "trend_line": 76.172667, "activity_lines": {"activity_5": 73.491334, "activity_10": 73.355982, "activity_20": 72.93171, "activity_30": 74.093968}, "trend_signal": 0, "fair_value": 98.439417, "relative_strength": -15.537252, "rate_of_change": -0.4045392758540333, "market_dynamics": 0.670669, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.032997, "high": 75.577003, "low": 73.032997, "close": 73.563004, "volume": 11859}, "trend_line": 75.8292, "activity_lines": {"activity_5": 73.589735, "activity_10": 73.502947, "activity_20": 72.941144, "activity_30": 73.925603}, "trend_signal": 0, "fair_value": 97.993019, "relative_strength": -14.433815, "rate_of_change": -0.45090583476616874, "market_dynamics": 0.544171, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.744003, "high": 73.975998, "low": 72.115997, "close": 72.513, "volume": 5046}, "trend_line": 75.455634, "activity_lines": {"activity_5": 73.200601, "activity_10": 73.358328, "activity_20": 72.881648, "activity_30": 73.711654}, "trend_signal": 0, "fair_value": 97.540333, "relative_strength": -15.389807, "rate_of_change": -0.4926413571552868, "market_dynamics": 0.529039, "expectation": {"probability": 48.5105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.138, "high": 77.996002, "low": 73.487, "close": 77.306, "volume": 8694}, "trend_line": 75.2639, "activity_lines": {"activity_5": 74.524667, "activity_10": 74.048874, "activity_20": 73.298805, "activity_30": 73.831033}, "trend_signal": 0, "fair_value": 97.139147, "relative_strength": -10.240194, "rate_of_change": -0.254101635406041, "market_dynamics": 0.651314, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.774002, "high": 81.987, "low": 77.870003, "close": 81.742996, "volume": 12988}, "trend_line": 75.232967, "activity_lines": {"activity_5": 77.068266, "activity_10": 75.478709, "activity_20": 74.125143, "activity_30": 74.249039}, "trend_signal": 0, "fair_value": 96.774282, "relative_strength": -3.312564, "rate_of_change": -0.04109938496411233, "market_dynamics": 0.87864, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.0, "high": 82.926003, "low": 79.411003, "close": 82.496002, "volume": 8052}, "trend_line": 75.212367, "activity_lines": {"activity_5": 79.3306, "activity_10": 76.916982, "activity_20": 74.995715, "activity_30": 74.717622}, "trend_signal": 0, "fair_value": 96.439244, "relative_strength": -5.283498, "rate_of_change": -0.027381613169665003, "market_dynamics": 1.070628, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.095001, "high": 86.565002, "low": 83.028999, "close": 86.505997, "volume": 26599}, "trend_line": 75.492267, "activity_lines": {"activity_5": 82.324532, "activity_10": 78.936981, "activity_20": 76.201743, "activity_30": 75.446243}, "trend_signal": 0, "fair_value": 96.118929, "relative_strength": 0.099193, "rate_of_change": 0.3721462455768714, "market_dynamics": 1.392532, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.779999, "high": 85.779999, "low": 80.268997, "close": 80.268997, "volume": 9706}, "trend_line": 75.486467, "activity_lines": {"activity_5": 82.376598, "activity_10": 79.550145, "activity_20": 76.760076, "activity_30": 75.754419}, "trend_signal": 1, "fair_value": 95.740891, "relative_strength": -6.017325, "rate_of_change": -0.007682906118044631, "market_dynamics": 1.352808, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.084, "high": 81.681, "low": 77.970001, "close": 78.308998, "volume": 5517}, "trend_line": 75.389467, "activity_lines": {"activity_5": 81.258265, "activity_10": 79.697435, "activity_20": 77.101004, "activity_30": 75.936518}, "trend_signal": 1, "fair_value": 95.346705, "relative_strength": -6.8261, "rate_of_change": -0.12849985415267667, "market_dynamics": 1.129719, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.500999, "high": 80.069, "low": 78.585999, "close": 79.302002, "volume": 3458}, "trend_line": 75.366333, "activity_lines": {"activity_5": 80.404066, "activity_10": 79.936272, "activity_20": 77.509505, "activity_30": 76.18894}, "trend_signal": 1, "fair_value": 94.965186, "relative_strength": -5.401681, "rate_of_change": -0.030685984290085084, "market_dynamics": 0.922204, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.379997, "high": 79.860001, "low": 78.192001, "close": 78.639, "volume": 2564}, "trend_line": 75.330833, "activity_lines": {"activity_5": 79.4916, "activity_10": 79.953781, "activity_20": 77.802366, "activity_30": 76.400079}, "trend_signal": 1, "fair_value": 94.570615, "relative_strength": 0.294565, "rate_of_change": -0.04710326028466713, "market_dynamics": 0.631491, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.123001, "high": 80.739998, "low": 78.300003, "close": 78.578003, "volume": 4807}, "trend_line": 75.2805, "activity_lines": {"activity_5": 78.815934, "activity_10": 79.865309, "activity_20": 78.056495, "activity_30": 76.609574}, "trend_signal": 1, "fair_value": 94.156455, "relative_strength": -1.220848, "rate_of_change": -0.0668159344527557, "market_dynamics": 0.486582, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.267998, "high": 79.700996, "low": 77.620003, "close": 77.632004, "volume": 6113}, "trend_line": 75.3099, "activity_lines": {"activity_5": 78.353469, "activity_10": 79.513655, "activity_20": 78.170281, "activity_30": 76.761284}, "trend_signal": 1, "fair_value": 93.76432, "relative_strength": -0.294104, "rate_of_change": 0.039053938270860886, "market_dynamics": 0.407794, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.464996, "high": 78.814003, "low": 76.478996, "close": 76.730003, "volume": 2524}, "trend_line": 75.384434, "activity_lines": {"activity_5": 77.766136, "activity_10": 78.904929, "activity_20": 78.164282, "activity_30": 76.852904}, "trend_signal": 1, "fair_value": 93.401994, "relative_strength": -3.678337, "rate_of_change": 0.09896972376805689, "market_dynamics": 0.215872, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.369003, "high": 80.445, "low": 76.086998, "close": 79.807999, "volume": 8092}, "trend_line": 75.5123, "activity_lines": {"activity_5": 78.310068, "activity_10": 78.86631, "activity_20": 78.436505, "activity_30": 77.138295}, "trend_signal": 1, "fair_value": 93.045827, "relative_strength": -0.240881, "rate_of_change": 0.169618571388355, "market_dynamics": 0.138901, "expectation": {"probability": 39.4413, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.725998, "high": 78.836998, "low": 75.352997, "close": 75.681, "volume": 4597}, "trend_line": 75.610267, "activity_lines": {"activity_5": 77.444601, "activity_10": 78.11251, "activity_20": 78.291248, "activity_30": 77.149179}, "trend_signal": 1, "fair_value": 92.691814, "relative_strength": -2.820379, "rate_of_change": 0.12973648001715885, "market_dynamics": -0.081004, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.667, "high": 76.995003, "low": 74.411003, "close": 74.444, "volume": 14045}, "trend_line": 75.584067, "activity_lines": {"activity_5": 76.364, "activity_10": 77.25771, "activity_20": 78.022039, "activity_30": 77.073936}, "trend_signal": 1, "fair_value": 92.376833, "relative_strength": -3.78723, "rate_of_change": -0.03465137876049119, "market_dynamics": -0.203996, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.685997, "high": 76.793999, "low": 73.32, "close": 73.882004, "volume": 2606}, "trend_line": 75.586334, "activity_lines": {"activity_5": 75.371668, "activity_10": 76.520038, "activity_20": 77.685286, "activity_30": 76.964125}, "trend_signal": 0, "fair_value": 92.055654, "relative_strength": -0.647787, "rate_of_change": 0.00299930936501358, "market_dynamics": -0.386316, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.704002, "high": 75.408997, "low": 71.400002, "close": 74.792, "volume": 15319}, "trend_line": 75.6581, "activity_lines": {"activity_5": 74.932668, "activity_10": 76.063947, "activity_20": 77.436934, "activity_30": 76.912878}, "trend_signal": 0, "fair_value": 91.727199, "relative_strength": 0.553902, "rate_of_change": 0.09494573450276195, "market_dynamics": -0.562458, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.690002, "high": 76.184998, "low": 73.928001, "close": 75.956001, "volume": 3711}, "trend_line": 75.914034, "activity_lines": {"activity_5": 75.010868, "activity_10": 75.883438, "activity_20": 77.292877, "activity_30": 76.932097}, "trend_signal": 0, "fair_value": 91.447141, "relative_strength": -0.147866, "rate_of_change": 0.3382770648483061, "market_dynamics": -0.646007, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.098, "high": 76.582001, "low": 74.277, "close": 74.966003, "volume": 5315}, "trend_line": 76.022067, "activity_lines": {"activity_5": 75.015868, "activity_10": 75.583765, "activity_20": 77.044072, "activity_30": 76.870934}, "trend_signal": 0, "fair_value": 91.154673, "relative_strength": -2.859938, "rate_of_change": 0.14230965515546973, "market_dynamics": -0.789798, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.172997, "high": 75.632004, "low": 73.274002, "close": 74.439003, "volume": 6078}, "trend_line": 76.235834, "activity_lines": {"activity_5": 74.892869, "activity_10": 75.255056, "activity_20": 76.737716, "activity_30": 76.768801}, "trend_signal": 0, "fair_value": 90.834231, "relative_strength": -3.86862, "rate_of_change": 0.281190723214603, "market_dynamics": -0.757535, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.039001, "high": 74.039001, "low": 72.356003, "close": 72.356003, "volume": 7528}, "trend_line": 76.297134, "activity_lines": {"activity_5": 74.075869, "activity_10": 74.622875, "activity_20": 76.228806, "activity_30": 76.518489}, "trend_signal": 0, "fair_value": 90.497237, "relative_strength": -2.725875, "rate_of_change": 0.08040838118200792, "market_dynamics": -0.878299, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.347, "high": 73.704002, "low": 72.200996, "close": 73.527, "volume": 5518}, "trend_line": 76.294801, "activity_lines": {"activity_5": 73.750935, "activity_10": 74.299529, "activity_20": 75.832168, "activity_30": 76.339771}, "trend_signal": 0, "fair_value": 90.197519, "relative_strength": -2.365723, "rate_of_change": -0.0030577819607130134, "market_dynamics": -0.90438, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.199997, "high": 76.338997, "low": 72.975998, "close": 75.303001, "volume": 1940}, "trend_line": 76.315667, "activity_lines": {"activity_5": 74.102335, "activity_10": 74.357329, "activity_20": 75.622668, "activity_30": 76.275784}, "trend_signal": 0, "fair_value": 89.938398, "relative_strength": -0.16733, "rate_of_change": 0.027349176780732478, "market_dynamics": -0.835365, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.911003, "high": 90.080002, "low": 75.911003, "close": 89.602997, "volume": 30867}, "trend_line": 76.822734, "activity_lines": {"activity_5": 79.263933, "activity_10": 77.097037, "activity_20": 76.805739, "activity_30": 77.133031}, "trend_signal": 0, "fair_value": 89.75759, "relative_strength": 14.377143, "rate_of_change": 0.664433686991155, "market_dynamics": -0.277031, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.25, "high": 99.75, "low": 89.231003, "close": 98.216003, "volume": 35456}, "trend_line": 77.713267, "activity_lines": {"activity_5": 86.320734, "activity_10": 81.149619, "activity_20": 78.775254, "activity_30": 78.513242}, "trend_signal": 1, "fair_value": 89.611532, "relative_strength": 29.210049, "rate_of_change": 1.1592050342806142, "market_dynamics": 0.391129, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.540001, "high": 101.598999, "low": 88.851997, "close": 92.816002, "volume": 23865}, "trend_line": 78.332267, "activity_lines": {"activity_5": 89.992401, "activity_10": 83.788165, "activity_20": 80.17472, "activity_30": 79.487612}, "trend_signal": 1, "fair_value": 89.409917, "relative_strength": 21.429112, "rate_of_change": 0.796517794059539, "market_dynamics": 1.015007, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.693001, "high": 93.246002, "low": 86.32, "close": 89.107002, "volume": 17881}, "trend_line": 78.855368, "activity_lines": {"activity_5": 91.063735, "activity_10": 85.408092, "activity_20": 81.161201, "activity_30": 80.182756}, "trend_signal": 1, "fair_value": 89.159962, "relative_strength": 15.984093, "rate_of_change": 0.6677976012107462, "market_dynamics": 1.442043, "expectation": {"probability": 40.587, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.632004, "high": 90.278999, "low": 87.606003, "close": 89.206001, "volume": 8276}, "trend_line": 79.370267, "activity_lines": {"activity_5": 91.129401, "activity_10": 86.785747, "activity_20": 82.105692, "activity_30": 80.850539}, "trend_signal": 1, "fair_value": 88.945507, "relative_strength": 17.88832, "rate_of_change": 0.6529663269087778, "market_dynamics": 1.298114, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.432999, "high": 91.234001, "low": 86.5, "close": 88.255997, "volume": 15609}, "trend_line": 79.864801, "activity_lines": {"activity_5": 89.951533, "activity_10": 87.749764, "activity_20": 82.912544, "activity_30": 81.423812}, "trend_signal": 1, "fair_value": 88.741846, "relative_strength": 17.937877, "rate_of_change": 0.623072113389768, "market_dynamics": 1.095204, "expectation": {"probability": 41.0609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.914001, "high": 92.363998, "low": 87.914001, "close": 88.384003, "volume": 6768}, "trend_line": 80.358834, "activity_lines": {"activity_5": 88.906134, "activity_10": 88.495419, "activity_20": 83.685792, "activity_30": 81.973438}, "trend_signal": 1, "fair_value": 88.495596, "relative_strength": 19.086448, "rate_of_change": 0.618586653712443, "market_dynamics": 0.853021, "expectation": {"probability": 39.7655, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.775002, "high": 90.0, "low": 86.234001, "close": 86.234001, "volume": 6591}, "trend_line": 80.816201, "activity_lines": {"activity_5": 87.799534, "activity_10": 88.596619, "activity_20": 84.207582, "activity_30": 82.352481}, "trend_signal": 1, "fair_value": 88.250705, "relative_strength": 17.105079, "rate_of_change": 0.5691558441477697, "market_dynamics": 0.672491, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.975998, "high": 87.764999, "low": 85.246002, "close": 86.024002, "volume": 6825}, "trend_line": 81.106801, "activity_lines": {"activity_5": 87.061735, "activity_10": 88.40731, "activity_20": 84.668411, "activity_30": 82.688468}, "trend_signal": 1, "fair_value": 88.045757, "relative_strength": 16.8611, "rate_of_change": 0.3595813666123674, "market_dynamics": 0.531533, "expectation": {"probability": 42.0019, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.973, "high": 87.041, "low": 84.704002, "close": 86.330002, "volume": 3952}, "trend_line": 81.259701, "activity_lines": {"activity_5": 86.631468, "activity_10": 88.046419, "activity_20": 85.114125, "activity_30": 83.025449}, "trend_signal": 1, "fair_value": 87.866808, "relative_strength": 17.269419, "rate_of_change": 0.18851686679148208, "market_dynamics": 0.344077, "expectation": {"probability": 39.0793, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.666, "high": 88.925003, "low": 86.642998, "close": 87.553001, "volume": 7963}, "trend_line": 81.428268, "activity_lines": {"activity_5": 86.800602, "activity_10": 87.707401, "activity_20": 85.645258, "activity_30": 83.431468}, "trend_signal": 1, "fair_value": 87.672096, "relative_strength": 15.447158, "rate_of_change": 0.20744230894966734, "market_dynamics": 0.250194, "expectation": {"probability": 41.1423, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.848999, "high": 95.25, "low": 89.172997, "close": 89.481003, "volume": 43142}, "trend_line": 81.527435, "activity_lines": {"activity_5": 87.659269, "activity_10": 87.756202, "activity_20": 86.303478, "activity_30": 83.950999}, "trend_signal": 1, "fair_value": 87.520891, "relative_strength": 17.804475, "rate_of_change": 0.1217844888951761, "market_dynamics": 0.34239, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.010002, "high": 90.000999, "low": 88.279999, "close": 89.054001, "volume": 12179}, "trend_line": 81.820268, "activity_lines": {"activity_5": 88.302468, "activity_10": 87.886183, "activity_20": 86.849425, "activity_30": 84.436584}, "trend_signal": 1, "fair_value": 87.374827, "relative_strength": 18.832982, "rate_of_change": 0.3591833840964108, "market_dynamics": 0.317161, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.457001, "high": 91.900002, "low": 89.457001, "close": 90.811996, "volume": 5994}, "trend_line": 82.237035, "activity_lines": {"activity_5": 89.343666, "activity_10": 88.404201, "activity_20": 87.490553, "activity_30": 85.016696}, "trend_signal": 1, "fair_value": 87.229276, "relative_strength": 19.31761, "rate_of_change": 0.5093689011138501, "market_dynamics": 0.277713, "expectation": {"probability": 42.6003, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.220001, "high": 90.667999, "low": 87.918999, "close": 90.018997, "volume": 2801}, "trend_line": 82.594268, "activity_lines": {"activity_5": 89.801332, "activity_10": 88.747036, "activity_20": 87.979872, "activity_30": 85.518758}, "trend_signal": 1, "fair_value": 87.088481, "relative_strength": 18.930107, "rate_of_change": 0.4343943090847009, "market_dynamics": 0.082488, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.810997, "high": 90.207001, "low": 85.566002, "close": 86.314003, "volume": 11407}, "trend_line": 82.850101, "activity_lines": {"activity_5": 88.778066, "activity_10": 88.401455, "activity_20": 88.049367, "activity_30": 85.758741}, "trend_signal": 1, "fair_value": 86.907, "relative_strength": 11.363061, "rate_of_change": 0.30974667636741515, "market_dynamics": -0.27757, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.745003, "high": 89.364998, "low": 85.704002, "close": 89.364998, "volume": 3892}, "trend_line": 83.209668, "activity_lines": {"activity_5": 88.854399, "activity_10": 88.645909, "activity_20": 88.355396, "activity_30": 86.179057}, "trend_signal": 1, "fair_value": 86.728269, "relative_strength": 10.656212, "rate_of_change": 0.43399705692573437, "market_dynamics": -0.440255, "expectation": {"probability": 34.904, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.042999, "high": 90.900002, "low": 87.500999, "close": 90.021004, "volume": 8644}, "trend_line": 83.622634, "activity_lines": {"activity_5": 89.157134, "activity_10": 88.9918, "activity_20": 88.652824, "activity_30": 86.618498}, "trend_signal": 1, "fair_value": 86.598872, "relative_strength": 8.016396, "rate_of_change": 0.49629569487047054, "market_dynamics": -0.460143, "expectation": {"probability": 37.3109, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.199997, "high": 95.992996, "low": 90.099998, "close": 94.717003, "volume": 13614}, "trend_line": 84.222201, "activity_lines": {"activity_5": 90.960735, "activity_10": 90.122655, "activity_20": 89.313372, "activity_30": 87.334263}, "trend_signal": 1, "fair_value": 86.481725, "relative_strength": 12.719683, "rate_of_change": 0.7169912873110327, "market_dynamics": -0.161919, "expectation": {"probability": 40.4153, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.999001, "high": 98.055, "low": 92.800003, "close": 97.171997, "volume": 11997}, "trend_line": 84.801001, "activity_lines": {"activity_5": 93.322334, "activity_10": 91.541818, "activity_20": 90.106824, "activity_30": 88.169734}, "trend_signal": 1, "fair_value": 86.369064, "relative_strength": 14.690654, "rate_of_change": 0.6872297246185731, "market_dynamics": 0.220159, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.839996, "high": 104.152, "low": 97.509003, "close": 103.108002, "volume": 13092}, "trend_line": 85.715234, "activity_lines": {"activity_5": 97.185734, "activity_10": 93.843128, "activity_20": 91.361472, "activity_30": 89.350831}, "trend_signal": 1, "fair_value": 86.316192, "relative_strength": 17.969975, "rate_of_change": 1.0780922267651014, "market_dynamics": 0.647107, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.969002, "high": 109.392998, "low": 103.121002, "close": 109.376999, "volume": 88882}, "trend_line": 86.879668, "activity_lines": {"activity_5": 102.0192, "activity_10": 97.001437, "activity_20": 93.148858, "activity_30": 90.877396}, "trend_signal": 1, "fair_value": 86.33693, "relative_strength": 24.605617, "rate_of_change": 1.358491303891208, "market_dynamics": 1.087546, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.583, "high": 108.399002, "low": 103.238998, "close": 104.32, "volume": 49035}, "trend_line": 87.894268, "activity_lines": {"activity_5": 103.832867, "activity_10": 98.878546, "activity_20": 94.401477, "activity_30": 92.002579}, "trend_signal": 1, "fair_value": 86.352699, "relative_strength": 18.733635, "rate_of_change": 1.1678221422301034, "market_dynamics": 1.309994, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.987999, "high": 108.198997, "low": 102.364998, "close": 106.855003, "volume": 31999}, "trend_line": 88.963034, "activity_lines": {"activity_5": 105.538268, "activity_10": 100.939001, "activity_20": 95.840744, "activity_30": 93.225852}, "trend_signal": 1, "fair_value": 86.460737, "relative_strength": 20.571366, "rate_of_change": 1.2159678034977168, "market_dynamics": 1.441928, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.473, "high": 107.542, "low": 103.177002, "close": 106.586998, "volume": 18048}, "trend_line": 89.984068, "activity_lines": {"activity_5": 106.345133, "activity_10": 102.659037, "activity_20": 97.169972, "activity_30": 94.362882}, "trend_signal": 1, "fair_value": 86.491423, "relative_strength": 20.764902, "rate_of_change": 1.147705911199027, "market_dynamics": 1.411398, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.704002, "high": 109.888, "low": 103.481003, "close": 104.464996, "volume": 36878}, "trend_line": 90.967367, "activity_lines": {"activity_5": 105.816999, "activity_10": 103.692018, "activity_20": 98.214338, "activity_30": 95.297136}, "trend_signal": 1, "fair_value": 86.535167, "relative_strength": 17.327358, "rate_of_change": 1.0927478851033967, "market_dynamics": 1.250253, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.462997, "high": 105.555, "low": 102.139, "close": 102.589996, "volume": 9690}, "trend_line": 91.905734, "activity_lines": {"activity_5": 104.573398, "activity_10": 104.054072, "activity_20": 99.002947, "activity_30": 96.046983}, "trend_signal": 1, "fair_value": 86.549385, "relative_strength": 16.266091, "rate_of_change": 1.0315424431268847, "market_dynamics": 0.98579, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.516998, "high": 103.997002, "low": 91.518997, "close": 92.059998, "volume": 21507}, "trend_line": 92.562534, "activity_lines": {"activity_5": 100.272264, "activity_10": 102.261126, "activity_20": 98.721052, "activity_30": 96.056935}, "trend_signal": 1, "fair_value": 86.500712, "relative_strength": 12.836561, "rate_of_change": 0.7146452907932862, "market_dynamics": 0.560819, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.0, "high": 92.813004, "low": 84.527, "close": 87.674004, "volume": 45555}, "trend_line": 93.0341, "activity_lines": {"activity_5": 95.326466, "activity_10": 99.633654, "activity_20": 97.9937, "activity_30": 95.741546}, "trend_signal": 1, "fair_value": 86.437853, "relative_strength": 9.441757, "rate_of_change": 0.5094566663440693, "market_dynamics": 0.160682, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.141998, "high": 92.668999, "low": 88.822998, "close": 88.822998, "volume": 43474}, "trend_line": 93.484767, "activity_lines": {"activity_5": 92.042399, "activity_10": 97.343145, "activity_20": 97.367919, "activity_30": 95.469862}, "trend_signal": 0, "fair_value": 86.423192, "relative_strength": 7.542462, "rate_of_change": 0.48441055483958023, "market_dynamics": -0.258153, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.591003, "high": 95.470001, "low": 90.528, "close": 94.004997, "volume": 4040}, "trend_line": 93.6315, "activity_lines": {"activity_5": 91.669932, "activity_10": 96.146617, "activity_20": 97.22379, "activity_30": 95.503425}, "trend_signal": 0, "fair_value": 86.394628, "relative_strength": 9.493286, "rate_of_change": 0.15695926160889673, "market_dynamics": -0.603612, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.727997, "high": 96.980003, "low": 93.221001, "close": 96.639999, "volume": 3067}, "trend_line": 93.578967, "activity_lines": {"activity_5": 92.873132, "activity_10": 95.59469, "activity_20": 97.29989, "activity_30": 95.697522}, "trend_signal": 0, "fair_value": 86.429468, "relative_strength": 8.772115, "rate_of_change": -0.05610611813331713, "market_dynamics": -0.722006, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.580002, "high": 98.163002, "low": 95.179001, "close": 97.595001, "volume": 7826}, "trend_line": 93.738267, "activity_lines": {"activity_5": 94.791333, "activity_10": 95.447981, "activity_20": 97.432852, "activity_30": 95.956621}, "trend_signal": 1, "fair_value": 86.464718, "relative_strength": 9.752507, "rate_of_change": 0.1702305604634293, "market_dynamics": -0.787511, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.0, "high": 102.648003, "low": 99.862999, "close": 100.637001, "volume": 11919}, "trend_line": 94.1226, "activity_lines": {"activity_5": 97.354533, "activity_10": 95.976636, "activity_20": 97.814857, "activity_30": 96.401701}, "trend_signal": 1, "fair_value": 86.500513, "relative_strength": 10.720117, "rate_of_change": 0.41000651313514497, "market_dynamics": -0.763513, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.557999, "high": 100.452003, "low": 97.996002, "close": 99.093002, "volume": 4758}, "trend_line": 94.452167, "activity_lines": {"activity_5": 98.538867, "activity_10": 96.337618, "activity_20": 98.003028, "activity_30": 96.722372}, "trend_signal": 1, "fair_value": 86.529122, "relative_strength": 10.633415, "rate_of_change": 0.3501465110398536, "market_dynamics": -0.716561, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.654999, "high": 99.905998, "low": 96.040001, "close": 96.040001, "volume": 8501}, "trend_line": 94.711634, "activity_lines": {"activity_5": 98.020868, "activity_10": 96.279764, "activity_20": 97.857228, "activity_30": 96.824813}, "trend_signal": 1, "fair_value": 86.522173, "relative_strength": 6.524442, "rate_of_change": 0.2747073023745456, "market_dynamics": -0.739136, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.833, "high": 99.760002, "low": 95.119003, "close": 99.046997, "volume": 6090}, "trend_line": 95.067067, "activity_lines": {"activity_5": 98.369533, "activity_10": 96.921818, "activity_20": 97.951495, "activity_30": 97.104514}, "trend_signal": 1, "fair_value": 86.495968, "relative_strength": 8.61472, "rate_of_change": 0.3752791341346627, "market_dynamics": -0.707851, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.856003, "high": 102.065002, "low": 98.227997, "close": 98.301003, "volume": 12076}, "trend_line": 95.4693, "activity_lines": {"activity_5": 98.309067, "activity_10": 97.492655, "activity_20": 97.928609, "activity_30": 97.313155}, "trend_signal": 1, "fair_value": 86.470596, "relative_strength": 9.067729, "rate_of_change": 0.4231044595075281, "market_dynamics": -0.721289, "expectation": {"probability": 45.6708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.047997, "high": 99.563004, "low": 95.649002, "close": 96.160004, "volume": 9653}, "trend_line": 95.807167, "activity_lines": {"activity_5": 97.487868, "activity_10": 97.560747, "activity_20": 97.662391, "activity_30": 97.357716}, "trend_signal": 1, "fair_value": 86.398398, "relative_strength": 7.609913, "rate_of_change": 0.3539012017475804, "market_dynamics": -0.726971, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.237999, "high": 99.857002, "low": 97.079002, "close": 97.718002, "volume": 4398}, "trend_line": 96.186767, "activity_lines": {"activity_5": 97.484469, "activity_10": 97.75782, "activity_20": 97.537681, "activity_30": 97.480996}, "trend_signal": 1, "fair_value": 86.329109, "relative_strength": 7.496577, "rate_of_change": 0.39621252969519116, "market_dynamics": -0.65556, "expectation": {"probability": 44.614, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.219002, "high": 97.452003, "low": 95.721001, "close": 95.931, "volume": 7201}, "trend_line": 96.466033, "activity_lines": {"activity_5": 96.977068, "activity_10": 97.468256, "activity_20": 97.240181, "activity_30": 97.464495}, "trend_signal": 1, "fair_value": 86.228244, "relative_strength": 5.044184, "rate_of_change": 0.290337235266461, "market_dynamics": -0.672253, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.893997, "high": 98.146004, "low": 95.893997, "close": 97.338997, "volume": 13973}, "trend_line": 96.727967, "activity_lines": {"activity_5": 96.946267, "activity_10": 97.399673, "activity_20": 97.110953, "activity_30": 97.520815}, "trend_signal": 1, "fair_value": 86.201353, "relative_strength": 4.419552, "rate_of_change": 0.27152977255736305, "market_dynamics": -0.496612, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.358002, "high": 103.661003, "low": 98.074997, "close": 103.417999, "volume": 12610}, "trend_line": 97.206767, "activity_lines": {"activity_5": 99.055666, "activity_10": 98.423655, "activity_20": 97.618, "activity_30": 97.95243}, "trend_signal": 1, "fair_value": 86.210481, "relative_strength": 10.468011, "rate_of_change": 0.4949964470978621, "market_dynamics": -0.102064, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.896004, "high": 104.699997, "low": 102.387001, "close": 103.556999, "volume": 8671}, "trend_line": 97.6316, "activity_lines": {"activity_5": 100.870266, "activity_10": 99.367036, "activity_20": 98.142581, "activity_30": 98.362123}, "trend_signal": 1, "fair_value": 86.245615, "relative_strength": 9.863023, "rate_of_change": 0.43704056117822193, "market_dynamics": 0.27584, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.367996, "high": 106.045998, "low": 100.561996, "close": 101.101997, "volume": 16216}, "trend_line": 98.001033, "activity_lines": {"activity_5": 101.373398, "activity_10": 99.810963, "activity_20": 98.449057, "activity_30": 98.586019}, "trend_signal": 1, "fair_value": 86.266833, "relative_strength": 10.789633, "rate_of_change": 0.3783949049283232, "market_dynamics": 0.614938, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.333, "high": 104.32, "low": 102.551003, "close": 103.066002, "volume": 4207}, "trend_line": 98.559433, "activity_lines": {"activity_5": 102.305599, "activity_10": 100.575454, "activity_20": 98.9687, "activity_30": 98.912791}, "trend_signal": 1, "fair_value": 86.309212, "relative_strength": 9.544105, "rate_of_change": 0.5697899123165281, "market_dynamics": 0.717254, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.969002, "high": 106.677002, "low": 102.555, "close": 104.221001, "volume": 5876}, "trend_line": 99.054633, "activity_lines": {"activity_5": 103.147133, "activity_10": 101.4222, "activity_20": 99.605005, "activity_30": 99.278054}, "trend_signal": 1, "fair_value": 86.362051, "relative_strength": 7.744627, "rate_of_change": 0.5024379553806859, "market_dynamics": 0.678714, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.605003, "high": 107.496002, "low": 104.602997, "close": 107.476997, "volume": 9261}, "trend_line": 99.6365, "activity_lines": {"activity_5": 104.615199, "activity_10": 102.766872, "activity_20": 100.543638, "activity_30": 99.821432}, "trend_signal": 1, "fair_value": 86.398692, "relative_strength": 9.844532, "rate_of_change": 0.5874202774543646, "market_dynamics": 0.68204, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.922997, "high": 108.990997, "low": 104.726997, "close": 107.357002, "volume": 17973}, "trend_line": 100.057833, "activity_lines": {"activity_5": 105.772667, "activity_10": 103.922891, "activity_20": 101.397429, "activity_30": 100.319529}, "trend_signal": 1, "fair_value": 86.464269, "relative_strength": 12.768926, "rate_of_change": 0.42287013293321646, "market_dynamics": 0.834909, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.508003, "high": 108.760002, "low": 105.926003, "close": 107.290001, "volume": 29796}, "trend_line": 100.3951, "activity_lines": {"activity_5": 106.654467, "activity_10": 104.863145, "activity_20": 102.15111, "activity_30": 100.78612}, "trend_signal": 1, "fair_value": 86.541, "relative_strength": 12.402284, "rate_of_change": 0.3370720611148925, "market_dynamics": 1.060731, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.206001, "high": 113.499001, "low": 108.550003, "close": 112.855003, "volume": 20819}, "trend_line": 100.72, "activity_lines": {"activity_5": 108.978735, "activity_10": 106.641182, "activity_20": 103.346853, "activity_30": 101.589985}, "trend_signal": 1, "fair_value": 86.678083, "relative_strength": 15.144997, "rate_of_change": 0.32362137195938795, "market_dynamics": 1.268811, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.535004, "high": 116.230003, "low": 112.838997, "close": 115.336998, "volume": 18358}, "trend_line": 100.918667, "activity_lines": {"activity_5": 111.477734, "activity_10": 108.562782, "activity_20": 104.689214, "activity_30": 102.533017}, "trend_signal": 1, "fair_value": 86.850891, "relative_strength": 16.422108, "rate_of_change": 0.1972468228752982, "market_dynamics": 1.426376, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.859001, "high": 116.727997, "low": 112.952003, "close": 115.330002, "volume": 14221}, "trend_line": 101.285667, "activity_lines": {"activity_5": 113.233334, "activity_10": 110.155873, "activity_20": 105.941877, "activity_30": 103.462781}, "trend_signal": 1, "fair_value": 87.030827, "relative_strength": 15.606488, "rate_of_change": 0.3636591830924644, "market_dynamics": 1.479065, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.518997, "high": 121.674004, "low": 117.144997, "close": 120.18, "volume": 17376}, "trend_line": 101.729833, "activity_lines": {"activity_5": 116.082067, "activity_10": 112.414201, "activity_20": 107.571991, "activity_30": 104.68177}, "trend_signal": 1, "fair_value": 87.235276, "relative_strength": 16.997002, "rate_of_change": 0.4385279903424002, "market_dynamics": 1.521795, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.787003, "high": 120.924004, "low": 111.964996, "close": 111.964996, "volume": 24428}, "trend_line": 101.9091, "activity_lines": {"activity_5": 115.337599, "activity_10": 112.876654, "activity_20": 108.326662, "activity_30": 105.342103}, "trend_signal": 1, "fair_value": 87.430878, "relative_strength": 10.933271, "rate_of_change": 0.17621871059200092, "market_dynamics": 1.439377, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.582001, "high": 115.362, "low": 109.523003, "close": 112.717003, "volume": 25752}, "trend_line": 102.184167, "activity_lines": {"activity_5": 114.532133, "activity_10": 113.278328, "activity_20": 109.091657, "activity_30": 106.039387}, "trend_signal": 1, "fair_value": 87.641045, "relative_strength": 7.838876, "rate_of_change": 0.2699140704804645, "market_dynamics": 1.316062, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.574997, "high": 116.057098, "low": 113.250999, "close": 116.057098, "volume": 8042}, "trend_line": 102.63307, "activity_lines": {"activity_5": 114.849233, "activity_10": 114.111818, "activity_20": 110.095343, "activity_30": 106.934415}, "trend_signal": 1, "fair_value": 87.933084, "relative_strength": 9.974477, "rate_of_change": 0.43930778434588735, "market_dynamics": 1.104198, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.966003, "high": 118.945999, "low": 114.808998, "close": 115.692001, "volume": 23697}, "trend_line": 103.420804, "activity_lines": {"activity_5": 114.996627, "activity_10": 114.663726, "activity_20": 110.983257, "activity_30": 107.776927}, "trend_signal": 1, "fair_value": 88.166199, "relative_strength": 10.652862, "rate_of_change": 0.767524541553712, "market_dynamics": 0.949326, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.956001, "high": 117.708, "low": 113.974998, "close": 113.974998, "volume": 25703}, "trend_line": 104.297503, "activity_lines": {"activity_5": 114.547553, "activity_10": 114.754087, "activity_20": 111.624832, "activity_30": 108.457843}, "trend_signal": 1, "fair_value": 88.374821, "relative_strength": 10.973814, "rate_of_change": 0.8477008165591151, "market_dynamics": 0.836886, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.217003, "high": 118.639, "low": 114.397003, "close": 115.931999, "volume": 69178}, "trend_line": 105.201137, "activity_lines": {"activity_5": 115.164479, "activity_10": 115.079939, "activity_20": 112.367955, "activity_30": 109.208455}, "trend_signal": 1, "fair_value": 88.579834, "relative_strength": 9.461703, "rate_of_change": 0.8664004161250118, "market_dynamics": 0.777503, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.646004, "high": 114.921997, "low": 109.105003, "close": 110.525002, "volume": 43725}, "trend_line": 105.751804, "activity_lines": {"activity_5": 113.714607, "activity_10": 114.265574, "activity_20": 112.509393, "activity_30": 109.55193}, "trend_signal": 1, "fair_value": 88.772167, "relative_strength": 6.492725, "rate_of_change": 0.5234420612773455, "market_dynamics": 0.570033, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.293999, "high": 114.642998, "low": 112.246002, "close": 113.015999, "volume": 17129}, "trend_line": 106.29767, "activity_lines": {"activity_5": 113.2412, "activity_10": 113.946482, "activity_20": 112.818574, "activity_30": 110.020588}, "trend_signal": 1, "fair_value": 88.92534, "relative_strength": 6.702471, "rate_of_change": 0.5161765372815669, "market_dynamics": 0.177132, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.894997, "high": 113.513, "low": 110.393997, "close": 112.676003, "volume": 9417}, "trend_line": 106.80037, "activity_lines": {"activity_5": 112.857201, "activity_10": 113.607771, "activity_20": 113.020721, "activity_30": 110.432093}, "trend_signal": 1, "fair_value": 89.057046, "relative_strength": 6.15769, "rate_of_change": 0.47291723327520196, "market_dynamics": -0.192055, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.693001, "high": 111.693001, "low": 109.083, "close": 110.764999, "volume": 14317}, "trend_line": 107.13797, "activity_lines": {"activity_5": 112.037267, "activity_10": 112.96986, "activity_20": 112.996782, "activity_30": 110.687876}, "trend_signal": 1, "fair_value": 89.192276, "relative_strength": 4.699525, "rate_of_change": 0.31610377379778254, "market_dynamics": -0.612333, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.922997, "high": 109.990997, "low": 106.584, "close": 109.990997, "volume": 29668}, "trend_line": 107.501237, "activity_lines": {"activity_5": 111.173333, "activity_10": 112.362403, "activity_20": 112.864806, "activity_30": 110.871942}, "trend_signal": 1, "fair_value": 89.333244, "relative_strength": 2.72377, "rate_of_change": 0.33906466586963296, "market_dynamics": -0.757948, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.565002, "high": 109.706001, "low": 108.612999, "close": 109.084999, "volume": 3927}, "trend_line": 107.93607, "activity_lines": {"activity_5": 110.403466, "activity_10": 111.62611, "activity_20": 112.604214, "activity_30": 110.97412}, "trend_signal": 1, "fair_value": 89.458405, "relative_strength": 2.311562, "rate_of_change": 0.4044911594831207, "market_dynamics": -0.890226, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.255997, "high": 112.521004, "low": 108.059998, "close": 112.365997, "volume": 5577}, "trend_line": 108.380037, "activity_lines": {"activity_5": 110.823265, "activity_10": 111.552399, "activity_20": 112.627438, "activity_30": 111.259922}, "trend_signal": 1, "fair_value": 89.543373, "relative_strength": 4.005313, "rate_of_change": 0.41132403653384886, "market_dynamics": -0.932921, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.93, "high": 114.488998, "low": 111.531998, "close": 112.654999, "volume": 10252}, "trend_line": 108.858503, "activity_lines": {"activity_5": 111.382732, "activity_10": 111.598344, "activity_20": 112.639399, "activity_30": 111.535726}, "trend_signal": 1, "fair_value": 89.627731, "relative_strength": 1.915824, "rate_of_change": 0.4414706003468124, "market_dynamics": -0.942718, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.654999, "high": 116.800003, "low": 114.153, "close": 114.227997, "volume": 20740}, "trend_line": 109.46077, "activity_lines": {"activity_5": 112.467931, "activity_10": 111.985508, "activity_20": 112.776512, "activity_30": 111.882145}, "trend_signal": 1, "fair_value": 89.713039, "relative_strength": 4.289712, "rate_of_change": 0.5532567354890023, "market_dynamics": -0.812929, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.049004, "high": 115.016998, "low": 111.925003, "close": 113.482002, "volume": 8772}, "trend_line": 109.986236, "activity_lines": {"activity_5": 113.073599, "activity_10": 112.232435, "activity_20": 112.80986, "activity_30": 112.14158}, "trend_signal": 1, "fair_value": 89.777975, "relative_strength": 4.691387, "rate_of_change": 0.4800496104677581, "market_dynamics": -0.658501, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.179001, "high": 115.109001, "low": 111.475998, "close": 112.278999, "volume": 20519}, "trend_line": 110.53117, "activity_lines": {"activity_5": 113.045533, "activity_10": 112.305181, "activity_20": 112.69915, "activity_30": 112.2895}, "trend_signal": 1, "fair_value": 89.865892, "relative_strength": 3.507647, "rate_of_change": 0.49545654058022115, "market_dynamics": -0.612553, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.290001, "high": 111.693001, "low": 108.153, "close": 110.288002, "volume": 35322}, "trend_line": 110.962803, "activity_lines": {"activity_5": 112.140867, "activity_10": 111.984036, "activity_20": 112.401564, "activity_30": 112.273811}, "trend_signal": 1, "fair_value": 89.956199, "relative_strength": -0.302067, "rate_of_change": 0.3905079445010768, "market_dynamics": -0.594311, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.022003, "high": 110.773003, "low": 106.181, "close": 107.487, "volume": 19554}, "trend_line": 111.098436, "activity_lines": {"activity_5": 110.441067, "activity_10": 111.203218, "activity_20": 111.861259, "activity_30": 112.049566}, "trend_signal": 0, "fair_value": 90.044808, "relative_strength": -3.32234, "rate_of_change": 0.12223285311205843, "market_dynamics": -0.844887, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.414001, "high": 109.276001, "low": 106.860001, "close": 108.551003, "volume": 10229}, "trend_line": 111.264903, "activity_lines": {"activity_5": 109.440468, "activity_10": 110.7102, "activity_20": 111.459635, "activity_30": 111.885216}, "trend_signal": 0, "fair_value": 90.16959, "relative_strength": -4.610162, "rate_of_change": 0.14983739285042433, "market_dynamics": -1.04927, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.120003, "high": 109.695999, "low": 104.754997, "close": 104.768997, "volume": 15618}, "trend_line": 111.387137, "activity_lines": {"activity_5": 107.557667, "activity_10": 109.5698, "activity_20": 110.753196, "activity_30": 111.466125}, "trend_signal": 0, "fair_value": 90.241853, "relative_strength": -8.548177, "rate_of_change": 0.10985854182607047, "market_dynamics": -1.160803, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.883003, "high": 104.140999, "low": 100.991997, "close": 102.649002, "volume": 34734}, "trend_line": 111.373237, "activity_lines": {"activity_5": 105.549067, "activity_10": 108.138891, "activity_20": 109.879119, "activity_30": 110.902374}, "trend_signal": 0, "fair_value": 90.338655, "relative_strength": -3.772054, "rate_of_change": -0.01247899925822896, "market_dynamics": -1.205026, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.306, "high": 106.490997, "low": 102.5, "close": 105.802002, "volume": 19624}, "trend_line": 111.425937, "activity_lines": {"activity_5": 105.233468, "activity_10": 107.398273, "activity_20": 109.353272, "activity_30": 110.54294}, "trend_signal": 0, "fair_value": 90.453911, "relative_strength": 0.197258, "rate_of_change": 0.047318369672600544, "market_dynamics": -1.144358, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.606003, "high": 107.75, "low": 100.915001, "close": 100.915001, "volume": 29289}, "trend_line": 111.207203, "activity_lines": {"activity_5": 103.587934, "activity_10": 105.888455, "activity_20": 108.410829, "activity_30": 109.864815}, "trend_signal": 0, "fair_value": 90.51936, "relative_strength": -1.390083, "rate_of_change": -0.1963043846784055, "market_dynamics": -1.049621, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.477997, "high": 103.039001, "low": 99.117996, "close": 100.422997, "volume": 21428}, "trend_line": 110.97607, "activity_lines": {"activity_5": 102.216533, "activity_10": 104.502637, "activity_20": 107.491895, "activity_30": 109.16906}, "trend_signal": 0, "fair_value": 90.567648, "relative_strength": -2.344829, "rate_of_change": -0.20783995439575959, "market_dynamics": -1.019078, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.136002, "high": 102.399002, "low": 100.069, "close": 101.416, "volume": 11274}, "trend_line": 110.78027, "activity_lines": {"activity_5": 101.718, "activity_10": 103.548364, "activity_20": 106.732067, "activity_30": 108.552281}, "trend_signal": 0, "fair_value": 90.630584, "relative_strength": -4.616294, "rate_of_change": -0.17643443311698234, "market_dynamics": -1.059502, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.098, "high": 103.782997, "low": 100.278, "close": 102.643997, "volume": 4668}, "trend_line": 110.439903, "activity_lines": {"activity_5": 101.852332, "activity_10": 103.036745, "activity_20": 106.158314, "activity_30": 108.02736}, "trend_signal": 0, "fair_value": 90.717783, "relative_strength": -6.946816, "rate_of_change": -0.30724514392319185, "market_dynamics": -1.126916, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.833, "high": 106.799004, "low": 101.585999, "close": 106.750999, "volume": 27138}, "trend_line": 110.153703, "activity_lines": {"activity_5": 103.355999, "activity_10": 103.447036, "activity_20": 106.013233, "activity_30": 107.789366}, "trend_signal": 0, "fair_value": 90.839058, "relative_strength": -5.190398, "rate_of_change": -0.2591454648416415, "market_dynamics": -0.947772, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.428001, "high": 106.602997, "low": 103.740997, "close": 104.161003, "volume": 3472}, "trend_line": 109.781403, "activity_lines": {"activity_5": 103.933067, "activity_10": 103.450727, "activity_20": 105.651319, "activity_30": 107.40274}, "trend_signal": 0, "fair_value": 90.961232, "relative_strength": -4.499864, "rate_of_change": -0.33798228281077003, "market_dynamics": -0.93176, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.306, "high": 103.306, "low": 101.666, "close": 102.764, "volume": 26107}, "trend_line": 109.20087, "activity_lines": {"activity_5": 103.828067, "activity_10": 103.260891, "activity_20": 105.196905, "activity_30": 106.950005}, "trend_signal": 0, "fair_value": 91.071232, "relative_strength": -5.312581, "rate_of_change": -0.5288081443083786, "market_dynamics": -0.806152, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.922997, "high": 105.647003, "low": 103.269997, "close": 104.654999, "volume": 11969}, "trend_line": 108.957203, "activity_lines": {"activity_5": 104.197333, "activity_10": 103.520091, "activity_20": 104.960686, "activity_30": 106.656723}, "trend_signal": 0, "fair_value": 91.197443, "relative_strength": -3.584434, "rate_of_change": -0.22313650065241045, "market_dynamics": -0.594984, "expectation": {"probability": 52.539, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.097, "high": 108.325996, "low": 103.350998, "close": 103.350998, "volume": 15764}, "trend_line": 108.645003, "activity_lines": {"activity_5": 103.915999, "activity_10": 103.544272, "activity_20": 104.625685, "activity_30": 106.295032}, "trend_signal": 0, "fair_value": 91.311443, "relative_strength": -2.902764, "rate_of_change": -0.28653452126520196, "market_dynamics": -0.586017, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.556999, "high": 103.710999, "low": 99.593002, "close": 101.025002, "volume": 35864}, "trend_line": 108.143933, "activity_lines": {"activity_5": 102.8122, "activity_10": 103.132782, "activity_20": 104.096467, "activity_30": 105.803419}, "trend_signal": 0, "fair_value": 91.420103, "relative_strength": -6.947945, "rate_of_change": -0.4611993061475626, "market_dynamics": -0.320386, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.383003, "high": 102.177002, "low": 99.491997, "close": 100.598999, "volume": 17484}, "trend_line": 107.640833, "activity_lines": {"activity_5": 101.948133, "activity_10": 102.730691, "activity_20": 103.580681, "activity_30": 105.316649}, "trend_signal": 0, "fair_value": 91.52193, "relative_strength": -8.09295, "rate_of_change": -0.4652133374879231, "market_dynamics": -0.246144, "expectation": {"probability": 48.1556, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e987b01a-9702-4a88-aad5-aca95c2927f3/", "share_image": "https://sharemaestro.com/terminal/e987b01a-9702-4a88-aad5-aca95c2927f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}