{"ticker": {"uuid": "e9890d2b-4574-4657-8c9d-0cc04e3f8ae2", "symbol": "600226", "name": "Zhejiang Hengtong Holding Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600226 rose 6.15%, moving from 6.02 to 6.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 37.18 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 50.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.39"}, {"label": "12-Week Change", "value": "6.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.42%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.18"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.08, "high": 7.04, "low": 6.02, "close": 6.39, "volume": 938118746}, "trend_line": 5.276333, "activity_lines": {"activity_5": 5.99, "activity_10": 5.688909, "activity_20": 5.585667, "activity_30": 5.506774}, "trend_signal": 1, "fair_value": 3.163141, "relative_strength": 37.179328, "rate_of_change": 1.1049948195583321, "market_dynamics": 0.068822, "expectation": {"probability": 50.4229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.53, "high": 2.64, "low": 2.43, "close": 2.49, "volume": 116368230}, "trend_line": 2.599, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.721091, "activity_20": 2.74181, "activity_30": 2.67914}, "trend_signal": 1, "fair_value": 2.283846, "relative_strength": -3.154713, "rate_of_change": -0.038461538461534224, "market_dynamics": -0.4583, "expectation": {"probability": 42.5671, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.49, "high": 2.64, "low": 2.42, "close": 2.53, "volume": 115236567}, "trend_line": 2.601667, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.674545, "activity_20": 2.726524, "activity_30": 2.674688}, "trend_signal": 0, "fair_value": 2.285, "relative_strength": 0.33813, "rate_of_change": 0.10261639091957493, "market_dynamics": -0.66551, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.42, "close": 2.47, "volume": 65704108}, "trend_line": 2.605, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.622727, "activity_20": 2.704667, "activity_30": 2.666194}, "trend_signal": 0, "fair_value": 2.285769, "relative_strength": -2.745537, "rate_of_change": 0.12811016936448938, "market_dynamics": -0.808327, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.47, "high": 2.59, "low": 2.44, "close": 2.48, "volume": 88248870}, "trend_line": 2.605667, "activity_lines": {"activity_5": 2.492, "activity_10": 2.580727, "activity_20": 2.683333, "activity_30": 2.658129}, "trend_signal": 0, "fair_value": 2.286603, "relative_strength": -2.629922, "rate_of_change": 0.025604606525910678, "market_dynamics": -0.904881, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.41, "close": 2.46, "volume": 67247601}, "trend_line": 2.604333, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.541636, "activity_20": 2.659429, "activity_30": 2.648731}, "trend_signal": 0, "fair_value": 2.287308, "relative_strength": -4.878309, "rate_of_change": -0.05119610449070992, "market_dynamics": -0.945859, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.38, "close": 2.39, "volume": 30678801}, "trend_line": 2.601667, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.499273, "activity_20": 2.628857, "activity_30": 2.634903}, "trend_signal": 0, "fair_value": 2.287564, "relative_strength": -5.646382, "rate_of_change": -0.10236786155994865, "market_dynamics": -1.077643, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.37, "high": 2.71, "low": 2.32, "close": 2.61, "volume": 190026081}, "trend_line": 2.608667, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.507091, "activity_20": 2.620429, "activity_30": 2.635441}, "trend_signal": 0, "fair_value": 2.289231, "relative_strength": 2.489764, "rate_of_change": 0.26905826149157896, "market_dynamics": -0.831241, "expectation": {"probability": 42.1955, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.55, "close": 2.62, "volume": 94676539}, "trend_line": 2.614667, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.520545, "activity_20": 2.613524, "activity_30": 2.636172}, "trend_signal": 0, "fair_value": 2.290962, "relative_strength": 2.601973, "rate_of_change": 0.2300025261944044, "market_dynamics": -0.70969, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.52, "close": 2.58, "volume": 83925552}, "trend_line": 2.62, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.529636, "activity_20": 2.603286, "activity_30": 2.633935}, "trend_signal": 0, "fair_value": 2.292436, "relative_strength": -0.662844, "rate_of_change": 0.20396478786783384, "market_dynamics": -0.61237, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.55, "close": 2.61, "volume": 110759869}, "trend_line": 2.629, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.546727, "activity_20": 2.596952, "activity_30": 2.63329}, "trend_signal": 0, "fair_value": 2.296282, "relative_strength": 2.320146, "rate_of_change": 0.3435114503816754, "market_dynamics": -0.37733, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.58, "high": 2.67, "low": 2.58, "close": 2.61, "volume": 62165003}, "trend_line": 2.639, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.562364, "activity_20": 2.591381, "activity_30": 2.632065}, "trend_signal": 0, "fair_value": 2.303077, "relative_strength": -1.264627, "rate_of_change": 0.3803727653099957, "market_dynamics": -0.418631, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.6, "high": 2.92, "low": 2.59, "close": 2.82, "volume": 187931564}, "trend_line": 2.654667, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.614, "activity_20": 2.606524, "activity_30": 2.643742}, "trend_signal": 0, "fair_value": 2.313462, "relative_strength": 6.026813, "rate_of_change": 0.5936718453959872, "market_dynamics": -0.058959, "expectation": {"probability": 42.8189, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.68, "close": 2.71, "volume": 116137111}, "trend_line": 2.665667, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.640364, "activity_20": 2.611286, "activity_30": 2.647312}, "trend_signal": 0, "fair_value": 2.323718, "relative_strength": 4.82309, "rate_of_change": 0.4143645888542752, "market_dynamics": 0.229011, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.71, "high": 2.85, "low": 2.7, "close": 2.81, "volume": 107209043}, "trend_line": 2.681333, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.680545, "activity_20": 2.626524, "activity_30": 2.656624}, "trend_signal": 0, "fair_value": 2.334423, "relative_strength": 10.318499, "rate_of_change": 0.5876953122801895, "market_dynamics": 0.517515, "expectation": {"probability": 40.3243, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.67, "close": 2.67, "volume": 123562065}, "trend_line": 2.688333, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.689273, "activity_20": 2.628571, "activity_30": 2.655892}, "trend_signal": 0, "fair_value": 2.344231, "relative_strength": 6.978067, "rate_of_change": 0.26106417964497947, "market_dynamics": 0.749232, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.72, "close": 2.81, "volume": 111393226}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.76, "activity_10": 2.719636, "activity_20": 2.645429, "activity_30": 2.663742}, "trend_signal": 0, "fair_value": 2.354359, "relative_strength": 9.972496, "rate_of_change": 0.21079977815247836, "market_dynamics": 0.680992, "expectation": {"probability": 40.4824, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.73, "close": 2.82, "volume": 108060256}, "trend_line": 2.697, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.744182, "activity_20": 2.663905, "activity_30": 2.671871}, "trend_signal": 0, "fair_value": 2.363333, "relative_strength": 10.869918, "rate_of_change": 0.11135857461024921, "market_dynamics": 0.735871, "expectation": {"probability": 41.1002, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.77, "close": 2.81, "volume": 77798311}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.794, "activity_10": 2.763091, "activity_20": 2.681429, "activity_30": 2.679161}, "trend_signal": 0, "fair_value": 2.370513, "relative_strength": 10.349257, "rate_of_change": 0.11123470522803536, "market_dynamics": 0.652079, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.79, "high": 2.81, "low": 2.67, "close": 2.77, "volume": 77220911}, "trend_line": 2.699, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.771273, "activity_20": 2.695, "activity_30": 2.683677}, "trend_signal": 0, "fair_value": 2.375705, "relative_strength": 8.131962, "rate_of_change": -0.03703703703704941, "market_dynamics": 0.595708, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.77, "high": 2.84, "low": 2.7, "close": 2.82, "volume": 76197703}, "trend_line": 2.700667, "activity_lines": {"activity_5": 2.804, "activity_10": 2.785091, "activity_20": 2.713095, "activity_30": 2.691484}, "trend_signal": 0, "fair_value": 2.383782, "relative_strength": 10.665741, "rate_of_change": 0.06176361615414254, "market_dynamics": 0.547727, "expectation": {"probability": 40.8437, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.82, "high": 2.92, "low": 2.75, "close": 2.88, "volume": 124408191}, "trend_line": 2.704667, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.806, "activity_20": 2.735524, "activity_30": 2.703054}, "trend_signal": 0, "fair_value": 2.390769, "relative_strength": 13.459562, "rate_of_change": 0.14811155910743543, "market_dynamics": 0.615936, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.87, "high": 2.95, "low": 2.82, "close": 2.86, "volume": 119469076}, "trend_line": 2.705333, "activity_lines": {"activity_5": 2.842, "activity_10": 2.818364, "activity_20": 2.75419, "activity_30": 2.713075}, "trend_signal": 1, "fair_value": 2.398333, "relative_strength": 16.315479, "rate_of_change": 0.024624103447848975, "market_dynamics": 0.702345, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.82, "close": 2.88, "volume": 90818368}, "trend_line": 2.704333, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.833636, "activity_20": 2.77319, "activity_30": 2.724344}, "trend_signal": 1, "fair_value": 2.406795, "relative_strength": 15.420225, "rate_of_change": -0.03696402624001888, "market_dynamics": 0.800394, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.53, "close": 2.65, "volume": 340377593}, "trend_line": 2.698, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.804, "activity_20": 2.768333, "activity_30": 2.720839}, "trend_signal": 1, "fair_value": 2.413269, "relative_strength": 5.579253, "rate_of_change": -0.23417974043877526, "market_dynamics": 0.672914, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.55, "close": 2.56, "volume": 92014727}, "trend_line": 2.684, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.760909, "activity_20": 2.754095, "activity_30": 2.711935}, "trend_signal": 1, "fair_value": 2.418782, "relative_strength": 1.649377, "rate_of_change": -0.5189028910303851, "market_dynamics": 0.172718, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.55, "close": 2.59, "volume": 57727284}, "trend_line": 2.672, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.725273, "activity_20": 2.742238, "activity_30": 2.705871}, "trend_signal": 0, "fair_value": 2.425, "relative_strength": 2.210888, "rate_of_change": -0.4470938897168409, "market_dynamics": -0.345535, "expectation": {"probability": 44.8222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.59, "high": 2.62, "low": 2.52, "close": 2.53, "volume": 78069332}, "trend_line": 2.662333, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.682727, "activity_20": 2.723714, "activity_30": 2.69671}, "trend_signal": 0, "fair_value": 2.430577, "relative_strength": 0.231389, "rate_of_change": -0.36178892215570035, "market_dynamics": -0.82648, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.45, "close": 2.49, "volume": 71490224}, "trend_line": 2.652667, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.638182, "activity_20": 2.701762, "activity_30": 2.685591}, "trend_signal": 0, "fair_value": 2.436282, "relative_strength": -1.104171, "rate_of_change": -0.36306502605045016, "market_dynamics": -1.15379, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.49, "high": 2.54, "low": 2.46, "close": 2.49, "volume": 51693062}, "trend_line": 2.645, "activity_lines": {"activity_5": 2.516, "activity_10": 2.599455, "activity_20": 2.680429, "activity_30": 2.675097}, "trend_signal": 0, "fair_value": 2.442115, "relative_strength": 0.812072, "rate_of_change": -0.28902987069240466, "market_dynamics": -1.19641, "expectation": {"probability": 47.3104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.45, "close": 2.61, "volume": 112385045}, "trend_line": 2.647667, "activity_lines": {"activity_5": 2.542, "activity_10": 2.587636, "activity_20": 2.670952, "activity_30": 2.672839}, "trend_signal": 0, "fair_value": 2.448462, "relative_strength": 6.3601, "rate_of_change": 0.10083175803403391, "market_dynamics": -1.064916, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.59, "high": 2.67, "low": 2.52, "close": 2.6, "volume": 110255308}, "trend_line": 2.651333, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.577818, "activity_20": 2.660524, "activity_30": 2.669763}, "trend_signal": 0, "fair_value": 2.454038, "relative_strength": 6.624645, "rate_of_change": 0.1384615210296441, "market_dynamics": -0.945252, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.55, "close": 2.61, "volume": 83792198}, "trend_line": 2.654, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.574909, "activity_20": 2.651095, "activity_30": 2.667097}, "trend_signal": 0, "fair_value": 2.457436, "relative_strength": 4.537044, "rate_of_change": 0.10059091030812624, "market_dynamics": -0.796831, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.61, "high": 2.63, "low": 2.59, "close": 2.61, "volume": 33484405}, "trend_line": 2.658667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.576545, "activity_20": 2.642667, "activity_30": 2.664258}, "trend_signal": 0, "fair_value": 2.462179, "relative_strength": 5.848278, "rate_of_change": 0.17584777694046635, "market_dynamics": -0.692628, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.52, "close": 2.56, "volume": 54315524}, "trend_line": 2.661333, "activity_lines": {"activity_5": 2.592, "activity_10": 2.574, "activity_20": 2.629952, "activity_30": 2.657892}, "trend_signal": 0, "fair_value": 2.467179, "relative_strength": 5.214324, "rate_of_change": 0.10027581491025604, "market_dynamics": -0.732833, "expectation": {"probability": 45.3139, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.45, "close": 2.54, "volume": 54672507}, "trend_line": 2.664, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.569455, "activity_20": 2.616524, "activity_30": 2.650065}, "trend_signal": 0, "fair_value": 2.4725, "relative_strength": 5.879044, "rate_of_change": 0.10021293840343154, "market_dynamics": -0.812569, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.4, "close": 2.53, "volume": 75255964}, "trend_line": 2.668667, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.563455, "activity_20": 2.602762, "activity_30": 2.641419}, "trend_signal": 0, "fair_value": 2.477564, "relative_strength": 2.319303, "rate_of_change": 0.1751876876876868, "market_dynamics": -0.873827, "expectation": {"probability": 44.1685, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.37, "close": 2.45, "volume": 59886347}, "trend_line": 2.663333, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.544, "activity_20": 2.582714, "activity_30": 2.627312}, "trend_signal": 0, "fair_value": 2.482821, "relative_strength": 5.276242, "rate_of_change": -0.19987506871407898, "market_dynamics": -1.009118, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.21, "close": 2.36, "volume": 96154887}, "trend_line": 2.654667, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.509636, "activity_20": 2.555857, "activity_30": 2.607742}, "trend_signal": 0, "fair_value": 2.485449, "relative_strength": -3.426151, "rate_of_change": -0.3253817678825849, "market_dynamics": -1.066266, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.36, "close": 2.43, "volume": 55341672}, "trend_line": 2.649667, "activity_lines": {"activity_5": 2.436, "activity_10": 2.490364, "activity_20": 2.53781, "activity_30": 2.593247}, "trend_signal": 0, "fair_value": 2.489359, "relative_strength": -5.099629, "rate_of_change": -0.18834754038830082, "market_dynamics": -1.027654, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.3, "close": 2.31, "volume": 95864507}, "trend_line": 2.639667, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.450364, "activity_20": 2.509952, "activity_30": 2.571333}, "trend_signal": 0, "fair_value": 2.493077, "relative_strength": -10.2828, "rate_of_change": -0.3774059155357932, "market_dynamics": -1.017891, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.31, "high": 2.55, "low": 2.28, "close": 2.38, "volume": 149576634}, "trend_line": 2.632, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.428545, "activity_20": 2.49119, "activity_30": 2.554581}, "trend_signal": 0, "fair_value": 2.497244, "relative_strength": -7.983237, "rate_of_change": -0.2904533033901659, "market_dynamics": -0.785352, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.36, "high": 2.47, "low": 2.35, "close": 2.44, "volume": 85733610}, "trend_line": 2.619333, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.421636, "activity_20": 2.480524, "activity_30": 2.542194}, "trend_signal": 0, "fair_value": 2.501282, "relative_strength": -5.85829, "rate_of_change": -0.48126899696048564, "market_dynamics": -0.608974, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.44, "high": 2.65, "low": 2.4, "close": 2.61, "volume": 184643809}, "trend_line": 2.616, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.448727, "activity_20": 2.488048, "activity_30": 2.541591}, "trend_signal": 0, "fair_value": 2.506154, "relative_strength": 0.914716, "rate_of_change": -0.1272461347984403, "market_dynamics": -0.160315, "expectation": {"probability": 41.6373, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.5, "close": 2.56, "volume": 111204962}, "trend_line": 2.607667, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.466727, "activity_20": 2.492095, "activity_30": 2.537978}, "trend_signal": 0, "fair_value": 2.509359, "relative_strength": -0.723206, "rate_of_change": -0.31853975535167905, "market_dynamics": 0.197625, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.56, "high": 2.72, "low": 2.56, "close": 2.68, "volume": 74968202}, "trend_line": 2.608, "activity_lines": {"activity_5": 2.582, "activity_10": 2.506545, "activity_20": 2.508, "activity_30": 2.542645}, "trend_signal": 0, "fair_value": 2.511859, "relative_strength": 3.019804, "rate_of_change": 0.012770035437803856, "market_dynamics": 0.524418, "expectation": {"probability": 39.3146, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.69, "high": 2.83, "low": 2.53, "close": 2.54, "volume": 142394233}, "trend_line": 2.599, "activity_lines": {"activity_5": 2.584, "activity_10": 2.518364, "activity_20": 2.51, "activity_30": 2.538258}, "trend_signal": 0, "fair_value": 2.512051, "relative_strength": -0.69099, "rate_of_change": -0.34509202453987337, "market_dynamics": 0.819038, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.4, "close": 2.5, "volume": 85375325}, "trend_line": 2.588333, "activity_lines": {"activity_5": 2.562, "activity_10": 2.522727, "activity_20": 2.508429, "activity_30": 2.531871}, "trend_signal": 0, "fair_value": 2.509936, "relative_strength": -3.53991, "rate_of_change": -0.4104270873412929, "market_dynamics": 0.660204, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.49, "high": 2.64, "low": 2.45, "close": 2.52, "volume": 61691367}, "trend_line": 2.578667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.529818, "activity_20": 2.508905, "activity_30": 2.527462}, "trend_signal": 0, "fair_value": 2.508718, "relative_strength": -3.35499, "rate_of_change": -0.3734449933605983, "market_dynamics": 0.589218, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.48, "close": 2.5, "volume": 51589660}, "trend_line": 2.569667, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.530364, "activity_20": 2.507333, "activity_30": 2.522387}, "trend_signal": 0, "fair_value": 2.507885, "relative_strength": -4.515309, "rate_of_change": -0.34901753502875316, "market_dynamics": 0.38616, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.47, "close": 2.5, "volume": 90293604}, "trend_line": 2.559, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.529636, "activity_20": 2.505714, "activity_30": 2.517892}, "trend_signal": 0, "fair_value": 2.506538, "relative_strength": -5.92591, "rate_of_change": -0.41511215266412965, "market_dynamics": 0.27599, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.49, "high": 2.57, "low": 2.44, "close": 2.48, "volume": 105703310}, "trend_line": 2.545667, "activity_lines": {"activity_5": 2.496, "activity_10": 2.521818, "activity_20": 2.502714, "activity_30": 2.512796}, "trend_signal": 0, "fair_value": 2.507115, "relative_strength": -6.600358, "rate_of_change": -0.5210238374365088, "market_dynamics": 0.303389, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.36, "close": 2.36, "volume": 65181951}, "trend_line": 2.529, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.490364, "activity_20": 2.488857, "activity_30": 2.500817}, "trend_signal": 0, "fair_value": 2.50641, "relative_strength": -9.22602, "rate_of_change": -0.6547203542332908, "market_dynamics": 0.16218, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.26, "close": 2.27, "volume": 68172915}, "trend_line": 2.508667, "activity_lines": {"activity_5": 2.382, "activity_10": 2.444, "activity_20": 2.467619, "activity_30": 2.484108}, "trend_signal": 0, "fair_value": 2.503654, "relative_strength": -12.583704, "rate_of_change": -0.8039936733886887, "market_dynamics": -0.079826, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.08, "close": 2.1, "volume": 95398545}, "trend_line": 2.490333, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.372909, "activity_20": 2.43181, "activity_30": 2.457742}, "trend_signal": 0, "fair_value": 2.498526, "relative_strength": -18.002367, "rate_of_change": -0.7308263711365379, "market_dynamics": -0.433039, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.11, "high": 2.16, "low": 2.05, "close": 2.13, "volume": 55231428}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.204, "activity_10": 2.315636, "activity_20": 2.401048, "activity_30": 2.434495}, "trend_signal": 0, "fair_value": 2.495, "relative_strength": -16.199938, "rate_of_change": -0.5755455194144778, "market_dynamics": -0.87478, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.13, "high": 2.2, "low": 2.06, "close": 2.08, "volume": 65159668}, "trend_line": 2.459, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.259273, "activity_20": 2.367476, "activity_30": 2.408946}, "trend_signal": 0, "fair_value": 2.491026, "relative_strength": -17.08533, "rate_of_change": -0.6865912762520155, "market_dynamics": -1.13465, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.97, "close": 1.97, "volume": 55665690}, "trend_line": 2.440333, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.191273, "activity_20": 2.325571, "activity_30": 2.377398}, "trend_signal": 0, "fair_value": 2.486923, "relative_strength": -20.496712, "rate_of_change": -0.7591297275315254, "market_dynamics": -1.290302, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.94, "high": 2.01, "low": 1.93, "close": 1.95, "volume": 53479915}, "trend_line": 2.422333, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.129273, "activity_20": 2.284048, "activity_30": 2.345763}, "trend_signal": 0, "fair_value": 2.482244, "relative_strength": -20.680093, "rate_of_change": -0.7376042531900275, "market_dynamics": -1.388538, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.89, "close": 2.01, "volume": 66173164}, "trend_line": 2.406333, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.088545, "activity_20": 2.25019, "activity_30": 2.319161}, "trend_signal": 0, "fair_value": 2.477692, "relative_strength": -18.566789, "rate_of_change": -0.6605202505188186, "market_dynamics": -1.389153, "expectation": {"probability": 43.4157, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.93, "close": 1.96, "volume": 67646796}, "trend_line": 2.384667, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.047636, "activity_20": 2.213571, "activity_30": 2.290366}, "trend_signal": 0, "fair_value": 2.473141, "relative_strength": -20.587184, "rate_of_change": -0.9003741377440356, "market_dynamics": -1.375059, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.97, "high": 2.01, "low": 1.9, "close": 1.94, "volume": 40989319}, "trend_line": 2.362667, "activity_lines": {"activity_5": 1.962667, "activity_10": 2.012909, "activity_20": 2.176714, "activity_30": 2.261677}, "trend_signal": 0, "fair_value": 2.468269, "relative_strength": -18.67434, "rate_of_change": -0.9225606761866458, "market_dynamics": -1.363642, "expectation": {"probability": 43.8754, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.93, "close": 2.03, "volume": 61061416}, "trend_line": 2.343333, "activity_lines": {"activity_5": 1.984, "activity_10": 2.004364, "activity_20": 2.150524, "activity_30": 2.240215}, "trend_signal": 0, "fair_value": 2.463846, "relative_strength": -15.076659, "rate_of_change": -0.8183125256331164, "market_dynamics": -1.229161, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.03, "high": 2.15, "low": 2.02, "close": 2.08, "volume": 92863507}, "trend_line": 2.325667, "activity_lines": {"activity_5": 2.018, "activity_10": 2.010909, "activity_20": 2.131048, "activity_30": 2.223226}, "trend_signal": 0, "fair_value": 2.458974, "relative_strength": -11.528552, "rate_of_change": -0.7538834642792867, "market_dynamics": -0.927457, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.04, "close": 2.07, "volume": 42996337}, "trend_line": 2.309333, "activity_lines": {"activity_5": 2.04, "activity_10": 2.019091, "activity_20": 2.113143, "activity_30": 2.206731}, "trend_signal": 0, "fair_value": 2.454295, "relative_strength": -12.195703, "rate_of_change": -0.7023361470064317, "market_dynamics": -0.759342, "expectation": {"probability": 44.8904, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.93, "close": 1.95, "volume": 44399063}, "trend_line": 2.289667, "activity_lines": {"activity_5": 2.018, "activity_10": 2.006, "activity_20": 2.086143, "activity_30": 2.183548}, "trend_signal": 0, "fair_value": 2.449487, "relative_strength": -16.231829, "rate_of_change": -0.8515878827349699, "market_dynamics": -0.598417, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.86, "close": 1.96, "volume": 62073325}, "trend_line": 2.270667, "activity_lines": {"activity_5": 2.0, "activity_10": 1.998, "activity_20": 2.063571, "activity_30": 2.16228}, "trend_signal": 0, "fair_value": 2.445064, "relative_strength": -15.02623, "rate_of_change": -0.8298149905641357, "market_dynamics": -0.421069, "expectation": {"probability": 42.8992, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.87, "close": 1.88, "volume": 46944527}, "trend_line": 2.251667, "activity_lines": {"activity_5": 1.954, "activity_10": 1.977636, "activity_20": 2.036143, "activity_30": 2.137075}, "trend_signal": 0, "fair_value": 2.440641, "relative_strength": -15.860774, "rate_of_change": -0.8367585383501908, "market_dynamics": -0.50656, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.82, "close": 1.85, "volume": 38261302}, "trend_line": 2.234667, "activity_lines": {"activity_5": 1.908, "activity_10": 1.953455, "activity_20": 2.00881, "activity_30": 2.111161}, "trend_signal": 0, "fair_value": 2.436154, "relative_strength": -14.882779, "rate_of_change": -0.7549961872692501, "market_dynamics": -0.460632, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.82, "close": 1.84, "volume": 30832141}, "trend_line": 2.215, "activity_lines": {"activity_5": 1.874, "activity_10": 1.929273, "activity_20": 1.983714, "activity_30": 2.085699}, "trend_signal": 0, "fair_value": 2.431667, "relative_strength": -15.887251, "rate_of_change": -0.880086384235329, "market_dynamics": -0.390144, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.84, "high": 2.06, "low": 1.82, "close": 2.06, "volume": 104586049}, "trend_line": 2.206667, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.948182, "activity_20": 1.982714, "activity_30": 2.075699}, "trend_signal": 0, "fair_value": 2.428397, "relative_strength": -16.054314, "rate_of_change": -0.37620767494356316, "market_dynamics": -0.07395, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.13, "close": 2.27, "volume": 72755248}, "trend_line": 2.203, "activity_lines": {"activity_5": 2.046, "activity_10": 2.003455, "activity_20": 2.00381, "activity_30": 2.079785}, "trend_signal": 0, "fair_value": 2.426538, "relative_strength": -13.974803, "rate_of_change": -0.16617822263169235, "market_dynamics": 0.361274, "expectation": {"probability": 43.1128, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.08, "close": 2.09, "volume": 198566834}, "trend_line": 2.191333, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.02, "activity_20": 2.008762, "activity_30": 2.072495}, "trend_signal": 0, "fair_value": 2.423846, "relative_strength": -17.356329, "rate_of_change": -0.5295960054471017, "market_dynamics": 0.774184, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.1, "high": 2.13, "low": 2.04, "close": 2.09, "volume": 102913028}, "trend_line": 2.174, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.035455, "activity_20": 2.015, "activity_30": 2.065957}, "trend_signal": 0, "fair_value": 2.421859, "relative_strength": -17.880434, "rate_of_change": -0.7909797369911493, "market_dynamics": 1.129015, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.07, "close": 2.26, "volume": 205153058}, "trend_line": 2.164, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.081636, "activity_20": 2.038286, "activity_30": 2.071505}, "trend_signal": 0, "fair_value": 2.421923, "relative_strength": -11.630798, "rate_of_change": -0.4599816007359607, "market_dynamics": 1.243873, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.31, "high": 2.41, "low": 2.27, "close": 2.32, "volume": 194845340}, "trend_line": 2.152, "activity_lines": {"activity_5": 2.224, "activity_10": 2.135273, "activity_20": 2.066524, "activity_30": 2.08157}, "trend_signal": 0, "fair_value": 2.423782, "relative_strength": -7.956919, "rate_of_change": -0.5545286506469506, "market_dynamics": 1.332323, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.32, "high": 2.59, "low": 2.31, "close": 2.53, "volume": 227259840}, "trend_line": 2.151667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.220364, "activity_20": 2.113857, "activity_30": 2.105957}, "trend_signal": 0, "fair_value": 2.426346, "relative_strength": -4.529848, "rate_of_change": -0.015473977695163415, "market_dynamics": 1.452197, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.37, "close": 2.41, "volume": 200164760}, "trend_line": 2.148667, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.273273, "activity_20": 2.147619, "activity_30": 2.122624}, "trend_signal": 0, "fair_value": 2.4275, "relative_strength": -5.457268, "rate_of_change": -0.13942677932970637, "market_dynamics": 1.614903, "expectation": {"probability": 45.4138, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.31, "close": 2.33, "volume": 123028478}, "trend_line": 2.142333, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.302, "activity_20": 2.171667, "activity_30": 2.134323}, "trend_signal": 0, "fair_value": 2.427949, "relative_strength": -6.501427, "rate_of_change": -0.29478741936280883, "market_dynamics": 1.494921, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.27, "close": 2.37, "volume": 115210985}, "trend_line": 2.138, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.329273, "activity_20": 2.197714, "activity_30": 2.149011}, "trend_signal": 1, "fair_value": 2.427885, "relative_strength": -6.308381, "rate_of_change": -0.2022561385181445, "market_dynamics": 1.365969, "expectation": {"probability": 36.8295, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.38, "high": 2.69, "low": 2.36, "close": 2.66, "volume": 249361352}, "trend_line": 2.143333, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.399636, "activity_20": 2.249667, "activity_30": 2.182688}, "trend_signal": 1, "fair_value": 2.430256, "relative_strength": 2.862073, "rate_of_change": 0.24943872778298665, "market_dynamics": 1.366253, "expectation": {"probability": 37.2258, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.72, "high": 2.93, "low": 2.6, "close": 2.7, "volume": 390345125}, "trend_line": 2.150667, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.466364, "activity_20": 2.302095, "activity_30": 2.218602}, "trend_signal": 1, "fair_value": 2.433269, "relative_strength": 4.897176, "rate_of_change": 0.3421773471504302, "market_dynamics": 1.395974, "expectation": {"probability": 38.1043, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.52, "close": 2.63, "volume": 194735392}, "trend_line": 2.159667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.512545, "activity_20": 2.344238, "activity_30": 2.249527}, "trend_signal": 1, "fair_value": 2.435385, "relative_strength": 3.177386, "rate_of_change": 0.41847482664679825, "market_dynamics": 1.500002, "expectation": {"probability": 40.869, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.49, "close": 2.62, "volume": 144620442}, "trend_line": 2.171333, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.547091, "activity_20": 2.382571, "activity_30": 2.279226}, "trend_signal": 1, "fair_value": 2.4375, "relative_strength": 2.130705, "rate_of_change": 0.5401758697058574, "market_dynamics": 1.528643, "expectation": {"probability": 40.2107, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.44, "close": 2.47, "volume": 136206600}, "trend_line": 2.183667, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.544727, "activity_20": 2.404048, "activity_30": 2.298495}, "trend_signal": 1, "fair_value": 2.4375, "relative_strength": 2.22333, "rate_of_change": 0.5680381590479038, "market_dynamics": 1.233257, "expectation": {"probability": 39.4529, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.45, "high": 2.68, "low": 2.4, "close": 2.55, "volume": 150608635}, "trend_line": 2.197667, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.553091, "activity_20": 2.431238, "activity_30": 2.322129}, "trend_signal": 1, "fair_value": 2.438397, "relative_strength": 7.199581, "rate_of_change": 0.6411233947300681, "market_dynamics": 0.95367, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.52, "close": 2.63, "volume": 163531466}, "trend_line": 2.216, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.571818, "activity_20": 2.46319, "activity_30": 2.350022}, "trend_signal": 1, "fair_value": 2.440192, "relative_strength": 8.276482, "rate_of_change": 0.8342028159862325, "market_dynamics": 0.82766, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.68, "high": 2.87, "low": 2.61, "close": 2.78, "volume": 276626031}, "trend_line": 2.243, "activity_lines": {"activity_5": 2.642, "activity_10": 2.616, "activity_20": 2.506238, "activity_30": 2.386409}, "trend_signal": 1, "fair_value": 2.442372, "relative_strength": 14.195172, "rate_of_change": 1.2184115523465564, "market_dynamics": 0.874727, "expectation": {"probability": 39.4148, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.78, "close": 2.81, "volume": 35186572}, "trend_line": 2.271667, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.658909, "activity_20": 2.547857, "activity_30": 2.422989}, "trend_signal": 1, "fair_value": 2.445385, "relative_strength": 15.513922, "rate_of_change": 1.2780650913954523, "market_dynamics": 0.95006, "expectation": {"probability": 40.4735, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.83, "high": 2.84, "low": 2.71, "close": 2.79, "volume": 125493908}, "trend_line": 2.297667, "activity_lines": {"activity_5": 2.756, "activity_10": 2.689455, "activity_20": 2.583, "activity_30": 2.45643}, "trend_signal": 1, "fair_value": 2.448269, "relative_strength": 13.003023, "rate_of_change": 1.1445339479774213, "market_dynamics": 1.014377, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.69, "close": 2.71, "volume": 171067591}, "trend_line": 2.322667, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.697818, "activity_20": 2.606, "activity_30": 2.483032}, "trend_signal": 1, "fair_value": 2.450577, "relative_strength": 8.388934, "rate_of_change": 1.088060193230782, "market_dynamics": 0.862621, "expectation": {"probability": 41.8553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.72, "high": 2.99, "low": 2.67, "close": 2.86, "volume": 326250151}, "trend_line": 2.353333, "activity_lines": {"activity_5": 2.794, "activity_10": 2.732545, "activity_20": 2.64019, "activity_30": 2.517699}, "trend_signal": 1, "fair_value": 2.455128, "relative_strength": 13.182092, "rate_of_change": 1.3202925774551444, "market_dynamics": 0.81218, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.8, "close": 2.81, "volume": 199715338}, "trend_line": 2.379333, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.755273, "activity_20": 2.66681, "activity_30": 2.547161}, "trend_signal": 1, "fair_value": 2.459038, "relative_strength": 12.91171, "rate_of_change": 1.1048160205121758, "market_dynamics": 0.770338, "expectation": {"probability": 42.1249, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.79, "high": 2.85, "low": 2.78, "close": 2.8, "volume": 90426500}, "trend_line": 2.403333, "activity_lines": {"activity_5": 2.802, "activity_10": 2.772909, "activity_20": 2.689048, "activity_30": 2.574301}, "trend_signal": 1, "fair_value": 2.462885, "relative_strength": 10.648048, "rate_of_change": 1.0086860477285031, "market_dynamics": 0.594135, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.74, "close": 2.82, "volume": 113322923}, "trend_line": 2.428333, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.790909, "activity_20": 2.70981, "activity_30": 2.601183}, "trend_signal": 1, "fair_value": 2.467179, "relative_strength": 9.833351, "rate_of_change": 1.0402220582832222, "market_dynamics": 0.49128, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.79, "close": 2.8, "volume": 99282498}, "trend_line": 2.456667, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.798909, "activity_20": 2.726, "activity_30": 2.625161}, "trend_signal": 1, "fair_value": 2.47141, "relative_strength": 10.896828, "rate_of_change": 1.1668086708042136, "market_dynamics": 0.12444, "expectation": {"probability": 41.8154, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.81, "high": 2.83, "low": 2.7, "close": 2.76, "volume": 123569884}, "trend_line": 2.483333, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.795091, "activity_20": 2.736095, "activity_30": 2.644731}, "trend_signal": 1, "fair_value": 2.475128, "relative_strength": 9.804998, "rate_of_change": 1.0854543981744404, "market_dynamics": -0.120607, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.71, "close": 2.86, "volume": 118021667}, "trend_line": 2.516, "activity_lines": {"activity_5": 2.812, "activity_10": 2.807091, "activity_20": 2.754619, "activity_30": 2.669032}, "trend_signal": 1, "fair_value": 2.479551, "relative_strength": 14.150935, "rate_of_change": 1.3154498409999786, "market_dynamics": -0.111049, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.39, "close": 2.74, "volume": 197092466}, "trend_line": 2.545667, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.795818, "activity_20": 2.759571, "activity_30": 2.683484}, "trend_signal": 1, "fair_value": 2.482692, "relative_strength": 12.851988, "rate_of_change": 1.1791335453100116, "market_dynamics": -0.108337, "expectation": {"probability": 41.6543, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.76, "high": 2.89, "low": 2.74, "close": 2.88, "volume": 146385333}, "trend_line": 2.580333, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.811273, "activity_20": 2.775905, "activity_30": 2.705054}, "trend_signal": 1, "fair_value": 2.486538, "relative_strength": 17.034223, "rate_of_change": 1.3617649126928262, "market_dynamics": 0.008844, "expectation": {"probability": 39.6145, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.9, "high": 3.03, "low": 2.81, "close": 2.84, "volume": 258756304}, "trend_line": 2.606333, "activity_lines": {"activity_5": 2.828, "activity_10": 2.817818, "activity_20": 2.786, "activity_30": 2.721806}, "trend_signal": 1, "fair_value": 2.49, "relative_strength": 14.631708, "rate_of_change": 1.0076218844621916, "market_dynamics": 0.111712, "expectation": {"probability": 41.7025, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.83, "close": 2.89, "volume": 114881799}, "trend_line": 2.627, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.831091, "activity_20": 2.8, "activity_30": 2.740108}, "trend_signal": 1, "fair_value": 2.493077, "relative_strength": 16.992206, "rate_of_change": 0.7929531644651697, "market_dynamics": -0.029234, "expectation": {"probability": 38.3589, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.89, "high": 2.96, "low": 2.86, "close": 2.92, "volume": 147853124}, "trend_line": 2.654667, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.849273, "activity_20": 2.815952, "activity_30": 2.759011}, "trend_signal": 1, "fair_value": 2.496923, "relative_strength": 15.739507, "rate_of_change": 1.0531785306433237, "market_dynamics": -0.047173, "expectation": {"probability": 39.2998, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.84, "close": 2.86, "volume": 167883228}, "trend_line": 2.680333, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.854545, "activity_20": 2.82481, "activity_30": 2.772258}, "trend_signal": 1, "fair_value": 2.500256, "relative_strength": 12.323834, "rate_of_change": 0.9668255943212535, "market_dynamics": -0.208892, "expectation": {"probability": 42.456, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.83, "close": 2.86, "volume": 210422701}, "trend_line": 2.700333, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.858727, "activity_20": 2.832524, "activity_30": 2.783849}, "trend_signal": 1, "fair_value": 2.504487, "relative_strength": 12.705909, "rate_of_change": 0.7461759415714397, "market_dynamics": -0.258237, "expectation": {"probability": 41.0509, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.77, "close": 2.78, "volume": 130571339}, "trend_line": 2.715667, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.847636, "activity_20": 2.830762, "activity_30": 2.788989}, "trend_signal": 1, "fair_value": 2.508397, "relative_strength": 9.318488, "rate_of_change": 0.5678558903661044, "market_dynamics": -0.450332, "expectation": {"probability": 41.3346, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.77, "high": 2.82, "low": 2.74, "close": 2.78, "volume": 87119682}, "trend_line": 2.724, "activity_lines": {"activity_5": 2.816, "activity_10": 2.836909, "activity_20": 2.827905, "activity_30": 2.79314}, "trend_signal": 1, "fair_value": 2.512564, "relative_strength": 7.733008, "rate_of_change": 0.30684910926120057, "market_dynamics": -0.752121, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.67, "close": 2.68, "volume": 131904678}, "trend_line": 2.733, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.807636, "activity_20": 2.81481, "activity_30": 2.790301}, "trend_signal": 1, "fair_value": 2.515769, "relative_strength": 3.875757, "rate_of_change": 0.3303964757709213, "market_dynamics": -0.972692, "expectation": {"probability": 41.9844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.62, "close": 2.62, "volume": 115118915}, "trend_line": 2.742667, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.770727, "activity_20": 2.796476, "activity_30": 2.783011}, "trend_signal": 0, "fair_value": 2.519167, "relative_strength": 1.846519, "rate_of_change": 0.35371386754481776, "market_dynamics": -1.297666, "expectation": {"probability": 41.7893, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.63, "high": 2.78, "low": 2.61, "close": 2.71, "volume": 129401341}, "trend_line": 2.754, "activity_lines": {"activity_5": 2.694, "activity_10": 2.752364, "activity_20": 2.787619, "activity_30": 2.780903}, "trend_signal": 0, "fair_value": 2.523141, "relative_strength": 3.035847, "rate_of_change": 0.4132109366539955, "market_dynamics": -1.318302, "expectation": {"probability": 41.1163, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.71, "close": 2.76, "volume": 132729921}, "trend_line": 2.757333, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.746182, "activity_20": 2.783905, "activity_30": 2.78129}, "trend_signal": 0, "fair_value": 2.527308, "relative_strength": 3.137918, "rate_of_change": 0.12102396514161329, "market_dynamics": -1.204789, "expectation": {"probability": 39.4215, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.76, "high": 3.02, "low": 2.74, "close": 3.0, "volume": 288356581}, "trend_line": 2.767333, "activity_lines": {"activity_5": 2.806, "activity_10": 2.785091, "activity_20": 2.80281, "activity_30": 2.796946}, "trend_signal": 1, "fair_value": 2.532756, "relative_strength": 10.406446, "rate_of_change": 0.3626692894909605, "market_dynamics": -0.739381, "expectation": {"probability": 38.5926, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.02, "high": 3.12, "low": 2.83, "close": 2.86, "volume": 298103675}, "trend_line": 2.775, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.796545, "activity_20": 2.807714, "activity_30": 2.802925}, "trend_signal": 1, "fair_value": 2.537436, "relative_strength": 4.137202, "rate_of_change": 0.27705375536663246, "market_dynamics": -0.33908, "expectation": {"probability": 40.7503, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.83, "high": 2.87, "low": 2.75, "close": 2.77, "volume": 336700745}, "trend_line": 2.78, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.792727, "activity_20": 2.80381, "activity_30": 2.802602}, "trend_signal": 1, "fair_value": 2.541667, "relative_strength": -1.044826, "rate_of_change": 0.18018018018017634, "market_dynamics": -0.134407, "expectation": {"probability": 41.9456, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.69, "close": 2.79, "volume": 278936551}, "trend_line": 2.790667, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.794182, "activity_20": 2.801952, "activity_30": 2.803247}, "trend_signal": 1, "fair_value": 2.545256, "relative_strength": 0.402547, "rate_of_change": 0.3837050359712304, "market_dynamics": 0.016587, "expectation": {"probability": 38.248, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.77, "high": 2.92, "low": 2.76, "close": 2.85, "volume": 249459092}, "trend_line": 2.800667, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.807818, "activity_20": 2.805952, "activity_30": 2.807075}, "trend_signal": 1, "fair_value": 2.548846, "relative_strength": 0.299127, "rate_of_change": 0.35833727205717436, "market_dynamics": -0.152902, "expectation": {"probability": 38.5708, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.86, "high": 3.01, "low": 2.76, "close": 2.91, "volume": 276321981}, "trend_line": 2.81, "activity_lines": {"activity_5": 2.848, "activity_10": 2.831091, "activity_20": 2.815429, "activity_30": 2.814129}, "trend_signal": 1, "fair_value": 2.551667, "relative_strength": 0.534124, "rate_of_change": 0.33324204555558584, "market_dynamics": -0.120621, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.95, "high": 3.4, "low": 2.93, "close": 3.25, "volume": 835264653}, "trend_line": 2.825667, "activity_lines": {"activity_5": 2.986, "activity_10": 2.913818, "activity_20": 2.856571, "activity_30": 2.842516}, "trend_signal": 1, "fair_value": 2.556667, "relative_strength": 8.053325, "rate_of_change": 0.5575444839857686, "market_dynamics": 0.336685, "expectation": {"probability": 40.3289, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.28, "high": 3.69, "low": 3.22, "close": 3.69, "volume": 695290762}, "trend_line": 2.855, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.066182, "activity_20": 2.937762, "activity_30": 2.89828}, "trend_signal": 1, "fair_value": 2.564615, "relative_strength": 20.870124, "rate_of_change": 1.0380911834267743, "market_dynamics": 0.819897, "expectation": {"probability": 41.3466, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.42, "close": 3.54, "volume": 802791334}, "trend_line": 2.88, "activity_lines": {"activity_5": 3.392, "activity_10": 3.171818, "activity_20": 3.000143, "activity_30": 2.942473}, "trend_signal": 1, "fair_value": 2.570385, "relative_strength": 16.632753, "rate_of_change": 0.8756567425569146, "market_dynamics": 1.267303, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.55, "high": 3.76, "low": 3.46, "close": 3.73, "volume": 529844422}, "trend_line": 2.914, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.296909, "activity_20": 3.077476, "activity_30": 2.997312}, "trend_signal": 1, "fair_value": 2.576603, "relative_strength": 20.23665, "rate_of_change": 1.1805555555555645, "market_dynamics": 1.567073, "expectation": {"probability": 40.0086, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.73, "high": 4.24, "low": 3.71, "close": 4.16, "volume": 877599497}, "trend_line": 2.957333, "activity_lines": {"activity_5": 3.798, "activity_10": 3.482545, "activity_20": 3.191524, "activity_30": 3.077699}, "trend_signal": 1, "fair_value": 2.585128, "relative_strength": 34.525819, "rate_of_change": 1.4870624571036397, "market_dynamics": 1.637972, "expectation": {"probability": 40.0952, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.15, "high": 4.61, "low": 4.0, "close": 4.36, "volume": 743728143}, "trend_line": 3.009, "activity_lines": {"activity_5": 4.026667, "activity_10": 3.683455, "activity_20": 3.318571, "activity_30": 3.168194}, "trend_signal": 1, "fair_value": 2.595385, "relative_strength": 39.13881, "rate_of_change": 1.747080900257079, "market_dynamics": 1.647153, "expectation": {"probability": 41.3466, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.35, "high": 4.77, "low": 4.25, "close": 4.7, "volume": 262920863}, "trend_line": 3.072333, "activity_lines": {"activity_5": 4.294667, "activity_10": 3.918909, "activity_20": 3.471143, "activity_30": 3.27729}, "trend_signal": 1, "fair_value": 2.608141, "relative_strength": 46.058135, "rate_of_change": 2.1047856430707905, "market_dynamics": 1.537773, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.73, "high": 5.04, "low": 4.64, "close": 4.92, "volume": 263082274}, "trend_line": 3.142333, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.159273, "activity_20": 3.635905, "activity_30": 3.396495}, "trend_signal": 1, "fair_value": 2.623013, "relative_strength": 50.1994, "rate_of_change": 2.2783988584570696, "market_dynamics": 1.462298, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.67, "high": 4.97, "low": 4.27, "close": 4.29, "volume": 639221190}, "trend_line": 3.192, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.246364, "activity_20": 3.730857, "activity_30": 3.470538}, "trend_signal": 1, "fair_value": 2.634872, "relative_strength": 31.486707, "rate_of_change": 1.5805772335395503, "market_dynamics": 1.301696, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.37, "high": 4.68, "low": 4.26, "close": 4.66, "volume": 389076362}, "trend_line": 3.255333, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.374545, "activity_20": 3.853857, "activity_30": 3.565247}, "trend_signal": 1, "fair_value": 2.648462, "relative_strength": 37.292487, "rate_of_change": 1.9841165413533721, "market_dynamics": 1.124857, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.68, "high": 4.71, "low": 4.1, "close": 4.18, "volume": 461057653}, "trend_line": 3.299333, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.383636, "activity_20": 3.92219, "activity_30": 3.624903}, "trend_signal": 1, "fair_value": 2.659103, "relative_strength": 22.060891, "rate_of_change": 1.3516282358824747, "market_dynamics": 0.94556, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.19, "high": 4.38, "low": 3.96, "close": 4.23, "volume": 319542335}, "trend_line": 3.349, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.384909, "activity_20": 3.988143, "activity_30": 3.684946}, "trend_signal": 1, "fair_value": 2.670513, "relative_strength": 21.323027, "rate_of_change": 1.5053648722332773, "market_dynamics": 0.701931, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.23, "high": 4.65, "low": 4.13, "close": 4.53, "volume": 425995789}, "trend_line": 3.404, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.430909, "activity_20": 4.075, "activity_30": 3.76114}, "trend_signal": 1, "fair_value": 2.684359, "relative_strength": 28.986786, "rate_of_change": 1.6422812779934224, "market_dynamics": 0.549521, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.6, "high": 4.62, "low": 4.16, "close": 4.22, "volume": 331442386}, "trend_line": 3.45, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.402545, "activity_20": 4.123667, "activity_30": 3.813785}, "trend_signal": 1, "fair_value": 2.695641, "relative_strength": 23.986164, "rate_of_change": 1.351351351351359, "market_dynamics": 0.269846, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.23, "high": 4.52, "low": 4.22, "close": 4.45, "volume": 343527198}, "trend_line": 3.502, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.407091, "activity_20": 4.187286, "activity_30": 3.878301}, "trend_signal": 1, "fair_value": 2.708141, "relative_strength": 27.742572, "rate_of_change": 1.5072463768115825, "market_dynamics": 0.118859, "expectation": {"probability": 45.2502, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.46, "high": 4.47, "low": 4.17, "close": 4.23, "volume": 267322211}, "trend_line": 3.545667, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.366364, "activity_20": 4.223048, "activity_30": 3.925269}, "trend_signal": 1, "fair_value": 2.719423, "relative_strength": 20.204669, "rate_of_change": 1.2469160479725907, "market_dynamics": -0.077901, "expectation": {"probability": 46.2994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.24, "high": 4.49, "low": 4.23, "close": 4.26, "volume": 301172370}, "trend_line": 3.592333, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.333455, "activity_20": 4.255143, "activity_30": 3.971355}, "trend_signal": 1, "fair_value": 2.731346, "relative_strength": 20.705719, "rate_of_change": 1.3161416455634467, "market_dynamics": -0.320448, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.25, "high": 4.9, "low": 4.18, "close": 4.81, "volume": 506647999}, "trend_line": 3.657333, "activity_lines": {"activity_5": 4.46, "activity_10": 4.408545, "activity_20": 4.332524, "activity_30": 4.049914}, "trend_signal": 1, "fair_value": 2.746538, "relative_strength": 34.948477, "rate_of_change": 1.8094090943128032, "market_dynamics": -0.276174, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.81, "high": 5.28, "low": 4.79, "close": 5.18, "volume": 579624577}, "trend_line": 3.737333, "activity_lines": {"activity_5": 4.722, "activity_10": 4.552909, "activity_20": 4.435524, "activity_30": 4.148151}, "trend_signal": 1, "fair_value": 2.764231, "relative_strength": 41.056184, "rate_of_change": 2.1873862730027613, "market_dynamics": -0.139968, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.16, "high": 5.42, "low": 5.03, "close": 5.33, "volume": 276194931}, "trend_line": 3.822333, "activity_lines": {"activity_5": 4.97, "activity_10": 4.708364, "activity_20": 4.541714, "activity_30": 4.250903}, "trend_signal": 1, "fair_value": 2.783397, "relative_strength": 43.245895, "rate_of_change": 2.2743491147296737, "market_dynamics": 0.022301, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.45, "high": 5.88, "low": 5.15, "close": 5.83, "volume": 620773821}, "trend_line": 3.927333, "activity_lines": {"activity_5": 5.326, "activity_10": 4.942545, "activity_20": 4.684, "activity_30": 4.38043}, "trend_signal": 1, "fair_value": 2.805962, "relative_strength": 49.054006, "rate_of_change": 2.7470134077800124, "market_dynamics": 0.380575, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.83, "high": 6.08, "low": 5.58, "close": 5.82, "volume": 603999035}, "trend_line": 4.034, "activity_lines": {"activity_5": 5.572, "activity_10": 5.144909, "activity_20": 4.813048, "activity_30": 4.502538}, "trend_signal": 1, "fair_value": 2.828205, "relative_strength": 47.652469, "rate_of_change": 2.7160161870663844, "market_dynamics": 0.590728, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.82, "high": 6.58, "low": 5.8, "close": 6.18, "volume": 553152944}, "trend_line": 4.149667, "activity_lines": {"activity_5": 5.834, "activity_10": 5.383818, "activity_20": 4.966238, "activity_30": 4.640989}, "trend_signal": 1, "fair_value": 2.852564, "relative_strength": 53.522684, "rate_of_change": 2.8673029251363458, "market_dynamics": 0.836922, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.31, "high": 6.54, "low": 5.68, "close": 6.17, "volume": 543055570}, "trend_line": 4.263333, "activity_lines": {"activity_5": 6.001333, "activity_10": 5.590909, "activity_20": 5.105905, "activity_30": 4.771333}, "trend_signal": 1, "fair_value": 2.877115, "relative_strength": 52.047893, "rate_of_change": 2.7391595518387444, "market_dynamics": 1.163392, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.18, "high": 6.25, "low": 5.81, "close": 5.96, "volume": 290105437}, "trend_line": 4.362, "activity_lines": {"activity_5": 6.032667, "activity_10": 5.724364, "activity_20": 5.213952, "activity_30": 4.880796}, "trend_signal": 1, "fair_value": 2.899551, "relative_strength": 46.982033, "rate_of_change": 2.314316052722127, "market_dynamics": 1.220166, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.0, "high": 6.28, "low": 5.81, "close": 6.06, "volume": 405830535}, "trend_line": 4.468667, "activity_lines": {"activity_5": 6.055333, "activity_10": 5.848545, "activity_20": 5.322952, "activity_30": 4.990344}, "trend_signal": 1, "fair_value": 2.921474, "relative_strength": 46.932732, "rate_of_change": 2.4453690967446087, "market_dynamics": 1.300693, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.07, "high": 6.18, "low": 5.75, "close": 5.91, "volume": 273024719}, "trend_line": 4.573333, "activity_lines": {"activity_5": 6.012667, "activity_10": 5.912182, "activity_20": 5.409571, "activity_30": 5.083333}, "trend_signal": 1, "fair_value": 2.941859, "relative_strength": 38.997414, "rate_of_change": 2.342219726822337, "market_dynamics": 1.101794, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.8, "high": 5.98, "low": 5.21, "close": 5.75, "volume": 384555958}, "trend_line": 4.672, "activity_lines": {"activity_5": 5.910667, "activity_10": 5.916727, "activity_20": 5.47519, "activity_30": 5.159247}, "trend_signal": 1, "fair_value": 2.961282, "relative_strength": 35.108761, "rate_of_change": 2.157441848210044, "market_dynamics": 0.895789, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.65, "high": 6.02, "low": 5.4, "close": 6.02, "volume": 409492884}, "trend_line": 4.777667, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.953273, "activity_20": 5.562571, "activity_30": 5.246215}, "trend_signal": 1, "fair_value": 2.981923, "relative_strength": 40.767726, "rate_of_change": 2.261708047945214, "market_dynamics": 0.77011, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.93, "high": 5.93, "low": 4.77, "close": 4.77, "volume": 477296194}, "trend_line": 4.839667, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.747273, "activity_20": 5.522667, "activity_30": 5.24572}, "trend_signal": 1, "fair_value": 2.994744, "relative_strength": 14.635642, "rate_of_change": 1.2977045072417202, "market_dynamics": 0.27868, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.66, "high": 5.08, "low": 4.44, "close": 4.81, "volume": 338372502}, "trend_line": 4.891667, "activity_lines": {"activity_5": 5.24, "activity_10": 5.558727, "activity_20": 5.486048, "activity_30": 5.243806}, "trend_signal": 1, "fair_value": 3.007885, "relative_strength": 16.034537, "rate_of_change": 1.074454089506563, "market_dynamics": -0.179101, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.6, "close": 4.66, "volume": 202972485}, "trend_line": 4.924, "activity_lines": {"activity_5": 4.976, "activity_10": 5.361455, "activity_20": 5.432143, "activity_30": 5.22886}, "trend_signal": 1, "fair_value": 3.019551, "relative_strength": 12.618488, "rate_of_change": 0.6609812156060579, "market_dynamics": -0.677469, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.67, "high": 5.28, "low": 4.66, "close": 5.17, "volume": 261173687}, "trend_line": 4.978333, "activity_lines": {"activity_5": 4.965333, "activity_10": 5.278, "activity_20": 5.424762, "activity_30": 5.244731}, "trend_signal": 0, "fair_value": 3.034038, "relative_strength": 20.657278, "rate_of_change": 1.103432168968313, "market_dynamics": -1.134058, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.1, "high": 5.49, "low": 5.08, "close": 5.4, "volume": 265415455}, "trend_line": 5.034, "activity_lines": {"activity_5": 5.07, "activity_10": 5.254727, "activity_20": 5.436238, "activity_30": 5.271935}, "trend_signal": 1, "fair_value": 3.050449, "relative_strength": 22.926472, "rate_of_change": 1.1181855452417444, "market_dynamics": -1.195938, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.4, "high": 5.47, "low": 5.1, "close": 5.21, "volume": 284413909}, "trend_line": 5.069, "activity_lines": {"activity_5": 5.152667, "activity_10": 5.210909, "activity_20": 5.424, "activity_30": 5.28329}, "trend_signal": 1, "fair_value": 3.064744, "relative_strength": 16.947861, "rate_of_change": 0.6952721493841904, "market_dynamics": -1.164328, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.21, "high": 5.46, "low": 5.13, "close": 5.4, "volume": 272722123}, "trend_line": 5.103667, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.215273, "activity_20": 5.426238, "activity_30": 5.304645}, "trend_signal": 1, "fair_value": 3.080449, "relative_strength": 19.313573, "rate_of_change": 0.6839021503255036, "market_dynamics": -1.041583, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.4, "high": 5.78, "low": 5.39, "close": 5.65, "volume": 274969724}, "trend_line": 5.135333, "activity_lines": {"activity_5": 5.43, "activity_10": 5.277091, "activity_20": 5.446714, "activity_30": 5.339892}, "trend_signal": 1, "fair_value": 3.09859, "relative_strength": 21.811584, "rate_of_change": 0.6204558408689363, "market_dynamics": -0.926193, "expectation": {"probability": 47.2108, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.43, "close": 5.64, "volume": 554051237}, "trend_line": 5.159333, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.341818, "activity_20": 5.459619, "activity_30": 5.372452}, "trend_signal": 1, "fair_value": 3.116923, "relative_strength": 21.871189, "rate_of_change": 0.46735041330328564, "market_dynamics": -0.691382, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.57, "high": 6.14, "low": 5.54, "close": 6.07, "volume": 510386247}, "trend_line": 5.218667, "activity_lines": {"activity_5": 5.724667, "activity_10": 5.486727, "activity_20": 5.509524, "activity_30": 5.431204}, "trend_signal": 1, "fair_value": 3.138397, "relative_strength": 30.475222, "rate_of_change": 1.150032378216327, "market_dynamics": -0.343877, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.08, "high": 7.04, "low": 6.02, "close": 6.39, "volume": 938118746}, "trend_line": 5.276333, "activity_lines": {"activity_5": 5.99, "activity_10": 5.688909, "activity_20": 5.585667, "activity_30": 5.506774}, "trend_signal": 1, "fair_value": 3.163141, "relative_strength": 37.179328, "rate_of_change": 1.1049948195583321, "market_dynamics": 0.068822, "expectation": {"probability": 50.4229, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9890d2b-4574-4657-8c9d-0cc04e3f8ae2/", "share_image": "https://sharemaestro.com/terminal/e9890d2b-4574-4657-8c9d-0cc04e3f8ae2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}