{"ticker": {"uuid": "e9899e7f-8935-42e4-aa15-0607e7773139", "symbol": "CV9", "name": "Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CV9 rose 5.52%, moving from 419.30 to 442.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.94 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 63.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "442.45"}, {"label": "12-Week Change", "value": "5.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.94"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 449.032013, "high": 450.507385, "low": 441.178192, "close": 442.450714, "volume": 1702}, "trend_line": 418.785141, "activity_lines": {"activity_5": 439.19374, "activity_10": 436.737859, "activity_20": 431.627372, "activity_30": 427.02153}, "trend_signal": 1, "fair_value": 332.661028, "relative_strength": 8.944581, "rate_of_change": 0.4616980936145532, "market_dynamics": -0.381832, "expectation": {"probability": 63.7258, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 262.049988, "high": 263.25, "low": 260.465302, "close": 261.870209, "volume": 4059}, "trend_line": 257.19751, "activity_lines": {"activity_5": 262.168333, "activity_10": 262.946504, "activity_20": 261.466534, "activity_30": 260.074111}, "trend_signal": 1, "fair_value": 230.122486, "relative_strength": -1.506989, "rate_of_change": 0.26040553551478784, "market_dynamics": -0.504714, "expectation": {"probability": 58.5996, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 262.899994, "high": 265.299988, "low": 261.2229, "close": 265.299988, "volume": 4580}, "trend_line": 257.881427, "activity_lines": {"activity_5": 263.073269, "activity_10": 263.336363, "activity_20": 261.871394, "activity_30": 260.596851}, "trend_signal": 1, "fair_value": 230.63444, "relative_strength": -2.414274, "rate_of_change": 0.26591120574999, "market_dynamics": -0.472752, "expectation": {"probability": 59.0313, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 264.191193, "high": 264.600006, "low": 257.832703, "close": 257.941711, "volume": 3108}, "trend_line": 258.156093, "activity_lines": {"activity_5": 261.392434, "activity_10": 262.291223, "activity_20": 261.552449, "activity_30": 260.60074}, "trend_signal": 1, "fair_value": 231.107051, "relative_strength": -2.009463, "rate_of_change": 0.10650863972457573, "market_dynamics": -0.453393, "expectation": {"probability": 60.9409, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 258.100006, "high": 263.123291, "low": 256.243805, "close": 262.899994, "volume": 1704}, "trend_line": 258.556557, "activity_lines": {"activity_5": 261.839392, "activity_10": 262.268749, "activity_20": 261.715864, "activity_30": 260.906799}, "trend_signal": 1, "fair_value": 231.604899, "relative_strength": -3.154165, "rate_of_change": 0.15512475237220122, "market_dynamics": -0.424777, "expectation": {"probability": 58.8468, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 263.823486, "high": 265.00061, "low": 255.234604, "close": 256.54361, "volume": 7813}, "trend_line": 258.823127, "activity_lines": {"activity_5": 260.04089, "activity_10": 261.121479, "activity_20": 261.273178, "activity_30": 260.776931}, "trend_signal": 1, "fair_value": 232.067442, "relative_strength": -1.53084, "rate_of_change": 0.10309929985647262, "market_dynamics": -0.534902, "expectation": {"probability": 60.6718, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 255.876007, "high": 264.0, "low": 255.876007, "close": 261.906799, "volume": 2206}, "trend_line": 259.52859, "activity_lines": {"activity_5": 260.372788, "activity_10": 261.110497, "activity_20": 261.385928, "activity_30": 260.975878}, "trend_signal": 1, "fair_value": 232.541345, "relative_strength": -2.935192, "rate_of_change": 0.2725656737776794, "market_dynamics": -0.71164, "expectation": {"probability": 58.5224, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 261.200012, "high": 268.348907, "low": 261.200012, "close": 268.294312, "volume": 10536}, "trend_line": 260.278414, "activity_lines": {"activity_5": 262.831419, "activity_10": 262.300044, "activity_20": 262.111438, "activity_30": 261.541408}, "trend_signal": 1, "fair_value": 233.079667, "relative_strength": -1.276818, "rate_of_change": 0.2889176872574962, "market_dynamics": -0.607903, "expectation": {"probability": 58.7894, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 267.600006, "high": 272.459503, "low": 267.600006, "close": 271.349396, "volume": 6127}, "trend_line": 261.218164, "activity_lines": {"activity_5": 266.108789, "activity_10": 263.954344, "activity_20": 263.125646, "activity_30": 262.255665}, "trend_signal": 1, "fair_value": 233.686087, "relative_strength": -0.694119, "rate_of_change": 0.36105568093710744, "market_dynamics": -0.442437, "expectation": {"probability": 59.1967, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 271.570404, "high": 271.849487, "low": 261.901398, "close": 265.333191, "volume": 6710}, "trend_line": 261.565127, "activity_lines": {"activity_5": 266.486912, "activity_10": 264.400566, "activity_20": 263.518067, "activity_30": 262.521151}, "trend_signal": 1, "fair_value": 234.228846, "relative_strength": -0.711852, "rate_of_change": 0.13282498991916067, "market_dynamics": -0.194006, "expectation": {"probability": 59.5382, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 264.452301, "high": 268.415985, "low": 263.362488, "close": 265.368011, "volume": 1120}, "trend_line": 261.7976, "activity_lines": {"activity_5": 266.714429, "activity_10": 264.774333, "activity_20": 263.815075, "activity_30": 262.766498}, "trend_signal": 1, "fair_value": 234.747359, "relative_strength": -0.991017, "rate_of_change": 0.08887767366632571, "market_dynamics": -0.084477, "expectation": {"probability": 59.0184, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 265.271393, "high": 265.735901, "low": 259.980194, "close": 260.698486, "volume": 952}, "trend_line": 261.887156, "activity_lines": {"activity_5": 264.797143, "activity_10": 264.232108, "activity_20": 263.577041, "activity_30": 262.695587}, "trend_signal": 1, "fair_value": 235.252453, "relative_strength": -0.307382, "rate_of_change": 0.034208105803879015, "market_dynamics": -0.323431, "expectation": {"probability": 61.1066, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 261.194489, "high": 264.614899, "low": 260.647491, "close": 262.45401, "volume": 771}, "trend_line": 261.95341, "activity_lines": {"activity_5": 263.545587, "activity_10": 264.030374, "activity_20": 263.490789, "activity_30": 262.732159}, "trend_signal": 1, "fair_value": 235.757391, "relative_strength": -0.47149, "rate_of_change": 0.02529868246001912, "market_dynamics": -0.658716, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 264.042389, "high": 267.917206, "low": 264.042389, "close": 266.600098, "volume": 454}, "trend_line": 262.171016, "activity_lines": {"activity_5": 264.065413, "activity_10": 264.634219, "activity_20": 263.787516, "activity_30": 263.031945}, "trend_signal": 1, "fair_value": 236.306875, "relative_strength": 0.230374, "rate_of_change": 0.08307049715443264, "market_dynamics": -0.735777, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 268.272003, "high": 268.272003, "low": 263.051605, "close": 265.467407, "volume": 967}, "trend_line": 262.261724, "activity_lines": {"activity_5": 264.524296, "activity_10": 264.874694, "activity_20": 263.96687, "activity_30": 263.244615}, "trend_signal": 1, "fair_value": 236.83844, "relative_strength": 0.631791, "rate_of_change": 0.034598790279702946, "market_dynamics": -0.747632, "expectation": {"probability": 59.3959, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 266.881592, "high": 274.8508, "low": 266.799988, "close": 273.389099, "volume": 3929}, "trend_line": 262.510637, "activity_lines": {"activity_5": 267.614795, "activity_10": 266.508797, "activity_20": 264.896539, "activity_30": 263.96251}, "trend_signal": 1, "fair_value": 237.431927, "relative_strength": 1.748292, "rate_of_change": 0.09491015166206987, "market_dynamics": -0.290107, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 273.102112, "high": 274.395386, "low": 270.037292, "close": 270.543213, "volume": 3238}, "trend_line": 262.767548, "activity_lines": {"activity_5": 269.221926, "activity_10": 267.319185, "activity_20": 265.517165, "activity_30": 264.480741}, "trend_signal": 1, "fair_value": 238.059802, "relative_strength": 3.43891, "rate_of_change": 0.09786689139000579, "market_dynamics": 0.067229, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 269.608704, "high": 271.178192, "low": 267.497711, "close": 269.180206, "volume": 1906}, "trend_line": 262.812914, "activity_lines": {"activity_5": 269.718406, "activity_10": 267.724727, "activity_20": 265.977113, "activity_30": 264.894461}, "trend_signal": 1, "fair_value": 238.657561, "relative_strength": 3.633063, "rate_of_change": 0.017264689017078075, "market_dynamics": 0.276667, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 269.383514, "high": 269.432404, "low": 260.994995, "close": 264.568115, "volume": 3734}, "trend_line": 262.928575, "activity_lines": {"activity_5": 268.22911, "activity_10": 267.275601, "activity_20": 265.969835, "activity_30": 265.0077}, "trend_signal": 1, "fair_value": 239.192465, "relative_strength": 2.941032, "rate_of_change": 0.044008872410297745, "market_dynamics": 0.345021, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 264.655212, "high": 271.399994, "low": 264.533386, "close": 268.181305, "volume": 2286}, "trend_line": 263.714618, "activity_lines": {"activity_5": 268.079675, "activity_10": 267.606714, "activity_20": 266.309047, "activity_30": 265.346586}, "trend_signal": 1, "fair_value": 239.769817, "relative_strength": 5.129005, "rate_of_change": 0.2989568554882061, "market_dynamics": 0.256092, "expectation": {"probability": 57.537, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 269.527588, "high": 269.527588, "low": 259.877289, "close": 259.877289, "volume": 599}, "trend_line": 264.163864, "activity_lines": {"activity_5": 264.981309, "activity_10": 266.376222, "activity_20": 265.823204, "activity_30": 265.099016}, "trend_signal": 1, "fair_value": 240.29977, "relative_strength": 4.628979, "rate_of_change": 0.17035308979345867, "market_dynamics": -0.164774, "expectation": {"probability": 61.4927, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 259.5672, "high": 260.263397, "low": 256.325287, "close": 256.325287, "volume": 388}, "trend_line": 264.125974, "activity_lines": {"activity_5": 261.599729, "activity_10": 264.599743, "activity_20": 265.007677, "activity_30": 264.593301}, "trend_signal": 0, "fair_value": 240.873918, "relative_strength": 3.482612, "rate_of_change": -0.014343369841078802, "market_dynamics": -0.630808, "expectation": {"probability": 62.1105, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 257.245514, "high": 264.266205, "low": 257.245514, "close": 263.139404, "volume": 920}, "trend_line": 264.232024, "activity_lines": {"activity_5": 261.437384, "activity_10": 264.141706, "activity_20": 264.867517, "activity_30": 264.529652}, "trend_signal": 0, "fair_value": 241.421657, "relative_strength": 2.424327, "rate_of_change": 0.040151295381513234, "market_dynamics": -0.886262, "expectation": {"probability": 61.3959, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 263.571991, "high": 263.571991, "low": 259.628601, "close": 261.292206, "volume": 360}, "trend_line": 264.121581, "activity_lines": {"activity_5": 261.062026, "activity_10": 263.335354, "activity_20": 264.561723, "activity_30": 264.339986}, "trend_signal": 0, "fair_value": 241.855041, "relative_strength": 1.718404, "rate_of_change": -0.041797734554700317, "market_dynamics": -1.284803, "expectation": {"probability": 60.9484, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 262.144989, "high": 268.200012, "low": 262.144989, "close": 268.200012, "volume": 2727}, "trend_line": 264.241581, "activity_lines": {"activity_5": 263.207664, "activity_10": 263.881474, "activity_20": 264.89786, "activity_30": 264.603111}, "trend_signal": 0, "fair_value": 242.305511, "relative_strength": 1.66895, "rate_of_change": 0.045433621722870327, "market_dynamics": -0.974776, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 268.792114, "high": 270.389801, "low": 267.427002, "close": 270.389801, "volume": 2929}, "trend_line": 264.407655, "activity_lines": {"activity_5": 266.081984, "activity_10": 264.776054, "activity_20": 265.41731, "activity_30": 264.99977}, "trend_signal": 1, "fair_value": 242.740835, "relative_strength": 1.677983, "rate_of_change": 0.06284930606738252, "market_dynamics": -0.514075, "expectation": {"probability": 56.8103, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 269.820099, "high": 275.05661, "low": 268.761993, "close": 275.05661, "volume": 2013}, "trend_line": 264.774182, "activity_lines": {"activity_5": 269.811074, "activity_10": 266.573677, "activity_20": 266.315284, "activity_30": 265.686799}, "trend_signal": 1, "fair_value": 243.196717, "relative_strength": 2.669216, "rate_of_change": 0.13862193210707882, "market_dynamics": -0.027039, "expectation": {"probability": 57.4521, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 274.132385, "high": 278.538788, "low": 274.000397, "close": 278.522095, "volume": 1528}, "trend_line": 265.281425, "activity_lines": {"activity_5": 273.44657, "activity_10": 268.919326, "activity_20": 267.480687, "activity_30": 266.573761}, "trend_signal": 1, "fair_value": 243.702944, "relative_strength": 1.482462, "rate_of_change": 0.19157570280021363, "market_dynamics": 0.491625, "expectation": {"probability": 56.9821, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 278.327393, "high": 281.5, "low": 277.200012, "close": 279.483612, "volume": 2719}, "trend_line": 265.761972, "activity_lines": {"activity_5": 276.377059, "activity_10": 271.269944, "activity_20": 268.688958, "activity_30": 267.490031}, "trend_signal": 1, "fair_value": 244.197891, "relative_strength": 0.917339, "rate_of_change": 0.1811461168078396, "market_dynamics": 0.808093, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 278.403992, "high": 281.394592, "low": 278.403992, "close": 280.989014, "volume": 2146}, "trend_line": 266.428273, "activity_lines": {"activity_5": 278.596588, "activity_10": 273.623081, "activity_20": 270.001867, "activity_30": 268.472421}, "trend_signal": 1, "fair_value": 244.699816, "relative_strength": 1.873063, "rate_of_change": 0.2507134466928082, "market_dynamics": 0.959171, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 281.528503, "high": 281.799988, "low": 280.201508, "close": 280.465302, "volume": 653}, "trend_line": 267.054326, "activity_lines": {"activity_5": 279.788947, "activity_10": 275.64813, "activity_20": 271.190346, "activity_30": 269.378036}, "trend_signal": 1, "fair_value": 245.203676, "relative_strength": 2.049231, "rate_of_change": 0.23497994148692058, "market_dynamics": 0.979923, "expectation": {"probability": 58.6422, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 282.918793, "high": 284.298798, "low": 280.701508, "close": 284.298798, "volume": 1604}, "trend_line": 267.801946, "activity_lines": {"activity_5": 281.587437, "activity_10": 277.99585, "activity_20": 272.672029, "activity_30": 270.490583}, "trend_signal": 1, "fair_value": 245.670007, "relative_strength": 5.087474, "rate_of_change": 0.2799505296162038, "market_dynamics": 1.05934, "expectation": {"probability": 57.3578, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 283.767303, "high": 284.041809, "low": 278.906586, "close": 281.162109, "volume": 2848}, "trend_line": 268.330683, "activity_lines": {"activity_5": 281.724219, "activity_10": 279.264655, "activity_20": 273.742597, "activity_30": 271.352529}, "trend_signal": 1, "fair_value": 246.123405, "relative_strength": 3.261634, "rate_of_change": 0.19743583192634273, "market_dynamics": 1.077031, "expectation": {"probability": 58.8418, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 280.700012, "high": 280.700012, "low": 274.56839, "close": 275.206299, "volume": 849}, "trend_line": 268.90617, "activity_lines": {"activity_5": 279.69973, "activity_10": 279.122899, "activity_20": 274.156859, "activity_30": 271.796117}, "trend_signal": 1, "fair_value": 246.552031, "relative_strength": 2.33181, "rate_of_change": 0.2144693232864289, "market_dynamics": 0.885466, "expectation": {"probability": 58.9434, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 277.5578, "high": 280.607208, "low": 276.614014, "close": 280.908905, "volume": 2139}, "trend_line": 269.506467, "activity_lines": {"activity_5": 279.861263, "activity_10": 279.764997, "activity_20": 275.073245, "activity_30": 272.570487}, "trend_signal": 1, "fair_value": 247.062227, "relative_strength": 0.855523, "rate_of_change": 0.22323660331037104, "market_dynamics": 0.95684, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 281.75, "high": 282.091095, "low": 278.587311, "close": 278.887695, "volume": 4164}, "trend_line": 270.25127, "activity_lines": {"activity_5": 279.354401, "activity_10": 279.808532, "activity_20": 275.723603, "activity_30": 273.175727}, "trend_signal": 1, "fair_value": 247.516071, "relative_strength": 0.640719, "rate_of_change": 0.2763581179667909, "market_dynamics": 0.947121, "expectation": {"probability": 58.8985, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 278.654694, "high": 279.075897, "low": 274.4711, "close": 274.84549, "volume": 9293}, "trend_line": 270.682559, "activity_lines": {"activity_5": 277.60531, "activity_10": 278.962613, "activity_20": 275.962805, "activity_30": 273.472129}, "trend_signal": 1, "fair_value": 247.937278, "relative_strength": -1.48726, "rate_of_change": 0.1595881492064956, "market_dynamics": 0.74818, "expectation": {"probability": 58.3821, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 275.193298, "high": 279.006195, "low": 274.889587, "close": 279.006195, "volume": 6998}, "trend_line": 271.039622, "activity_lines": {"activity_5": 277.873342, "activity_10": 278.877024, "activity_20": 276.577778, "activity_30": 274.009137}, "trend_signal": 1, "fair_value": 248.366631, "relative_strength": -1.535017, "rate_of_change": 0.13191208230005774, "market_dynamics": 0.875266, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 278.9151, "high": 282.197815, "low": 278.329498, "close": 281.600006, "volume": 933}, "trend_line": 271.381309, "activity_lines": {"activity_5": 279.149705, "activity_10": 279.254236, "activity_20": 277.392991, "activity_30": 274.690452}, "trend_signal": 1, "fair_value": 248.830503, "relative_strength": -3.033323, "rate_of_change": 0.12606533224872155, "market_dynamics": 0.631487, "expectation": {"probability": 58.8943, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 281.329102, "high": 282.077301, "low": 279.859406, "close": 282.077301, "volume": 2880}, "trend_line": 271.939446, "activity_lines": {"activity_5": 280.158919, "activity_10": 279.679749, "activity_20": 278.172555, "activity_30": 275.380516}, "trend_signal": 1, "fair_value": 249.251297, "relative_strength": -2.4249, "rate_of_change": 0.2056652324571063, "market_dynamics": 0.379341, "expectation": {"probability": 58.8943, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 282.100006, "high": 284.971497, "low": 280.568604, "close": 284.971497, "volume": 836}, "trend_line": 272.592896, "activity_lines": {"activity_5": 282.054972, "activity_10": 280.611692, "activity_20": 279.161586, "activity_30": 276.221294}, "trend_signal": 1, "fair_value": 249.64794, "relative_strength": -2.541927, "rate_of_change": 0.24029246569841906, "market_dynamics": 0.253246, "expectation": {"probability": 59.1234, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 284.244598, "high": 288.660004, "low": 284.244598, "close": 287.399994, "volume": 2810}, "trend_line": 273.482946, "activity_lines": {"activity_5": 284.354938, "activity_10": 281.903249, "activity_20": 280.262407, "activity_30": 277.176591}, "trend_signal": 1, "fair_value": 250.060382, "relative_strength": -3.346774, "rate_of_change": 0.326512544186049, "market_dynamics": 0.132992, "expectation": {"probability": 60.0324, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 287.789001, "high": 292.249512, "low": 287.118896, "close": 291.551392, "volume": 844}, "trend_line": 274.452859, "activity_lines": {"activity_5": 287.201736, "activity_10": 283.89322, "activity_20": 281.610623, "activity_30": 278.342297}, "trend_signal": 1, "fair_value": 250.491455, "relative_strength": -1.834344, "rate_of_change": 0.35465209592994607, "market_dynamics": 0.238407, "expectation": {"probability": 60.0971, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 291.755005, "high": 295.182892, "low": 291.017487, "close": 295.182892, "volume": 2978}, "trend_line": 275.405618, "activity_lines": {"activity_5": 290.422687, "activity_10": 286.354568, "activity_20": 283.169402, "activity_30": 279.679718}, "trend_signal": 1, "fair_value": 250.934939, "relative_strength": -1.306597, "rate_of_change": 0.34714850611194203, "market_dynamics": 0.459417, "expectation": {"probability": 60.1616, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 296.75, "high": 297.360413, "low": 293.542603, "close": 293.734802, "volume": 3331}, "trend_line": 276.347865, "activity_lines": {"activity_5": 292.255416, "activity_10": 288.189417, "activity_20": 284.428883, "activity_30": 280.862246}, "trend_signal": 1, "fair_value": 251.361976, "relative_strength": -0.080293, "rate_of_change": 0.3421306387439086, "market_dynamics": 0.702586, "expectation": {"probability": 59.4863, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 293.898712, "high": 296.428009, "low": 292.299988, "close": 295.070099, "volume": 2877}, "trend_line": 277.070565, "activity_lines": {"activity_5": 293.756077, "activity_10": 290.033848, "activity_20": 285.693941, "activity_30": 282.070132}, "trend_signal": 1, "fair_value": 251.780374, "relative_strength": 0.918883, "rate_of_change": 0.26151821364712724, "market_dynamics": 0.87766, "expectation": {"probability": 57.0167, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 295.5, "high": 295.5, "low": 289.700012, "close": 292.621613, "volume": 423}, "trend_line": 277.806512, "activity_lines": {"activity_5": 293.767336, "activity_10": 291.138875, "activity_20": 286.608284, "activity_30": 283.073426}, "trend_signal": 1, "fair_value": 252.21027, "relative_strength": -0.144767, "rate_of_change": 0.2656171722896693, "market_dynamics": 0.923912, "expectation": {"probability": 59.4863, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 294.726501, "high": 298.700012, "low": 294.726501, "close": 298.700012, "volume": 557}, "trend_line": 278.790505, "activity_lines": {"activity_5": 295.45662, "activity_10": 293.025862, "activity_20": 288.01788, "activity_30": 284.421394}, "trend_signal": 1, "fair_value": 252.673459, "relative_strength": 1.019946, "rate_of_change": 0.35420084033163274, "market_dynamics": 1.039423, "expectation": {"probability": 56.7603, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 300.0, "high": 300.511505, "low": 297.796387, "close": 298.393707, "volume": 1097}, "trend_line": 279.918025, "activity_lines": {"activity_5": 296.567228, "activity_10": 294.499089, "activity_20": 289.302219, "activity_30": 285.686116}, "trend_signal": 1, "fair_value": 253.096235, "relative_strength": 2.46718, "rate_of_change": 0.4044327119390253, "market_dynamics": 1.137409, "expectation": {"probability": 57.4871, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 299.008301, "high": 307.935791, "low": 299.008301, "close": 307.935791, "volume": 882}, "trend_line": 281.243174, "activity_lines": {"activity_5": 300.644476, "activity_10": 297.4019, "activity_20": 291.405279, "activity_30": 287.493714}, "trend_signal": 1, "fair_value": 253.57318, "relative_strength": 2.273565, "rate_of_change": 0.4734060980888995, "market_dynamics": 1.268749, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 307.976105, "high": 310.72641, "low": 307.976105, "close": 310.08429, "volume": 270}, "trend_line": 282.916741, "activity_lines": {"activity_5": 304.491158, "activity_10": 300.225193, "activity_20": 293.584641, "activity_30": 289.354431}, "trend_signal": 1, "fair_value": 254.070069, "relative_strength": 3.497811, "rate_of_change": 0.5950604866946891, "market_dynamics": 1.463358, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 311.247711, "high": 311.247711, "low": 305.190002, "close": 307.146515, "volume": 2806}, "trend_line": 284.610782, "activity_lines": {"activity_5": 306.357636, "activity_10": 302.057748, "activity_20": 295.343171, "activity_30": 290.917643}, "trend_signal": 1, "fair_value": 254.544659, "relative_strength": 3.312143, "rate_of_change": 0.5987772211754588, "market_dynamics": 1.546686, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 307.114197, "high": 308.721588, "low": 303.992615, "close": 308.600006, "volume": 377}, "trend_line": 286.126135, "activity_lines": {"activity_5": 307.740283, "activity_10": 303.795547, "activity_20": 297.131331, "activity_30": 292.465334}, "trend_signal": 1, "fair_value": 255.015069, "relative_strength": 4.983079, "rate_of_change": 0.5324299344358657, "market_dynamics": 1.557018, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 310.575806, "high": 310.575806, "low": 305.799988, "close": 308.29071, "volume": 16341}, "trend_line": 287.692752, "activity_lines": {"activity_5": 308.359833, "activity_10": 305.167136, "activity_20": 298.759377, "activity_30": 293.895307}, "trend_signal": 1, "fair_value": 255.472377, "relative_strength": 4.639182, "rate_of_change": 0.547526705311281, "market_dynamics": 1.606736, "expectation": {"probability": 56.8654, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 304.875397, "high": 307.011597, "low": 298.362488, "close": 298.823792, "volume": 842}, "trend_line": 288.713545, "activity_lines": {"activity_5": 305.163943, "activity_10": 304.579143, "activity_20": 299.328267, "activity_30": 294.613439}, "trend_signal": 1, "fair_value": 255.900563, "relative_strength": 7.943885, "rate_of_change": 0.35482054827715165, "market_dynamics": 1.22909, "expectation": {"probability": 56.6951, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 299.841705, "high": 304.695007, "low": 298.559906, "close": 302.565186, "volume": 1212}, "trend_line": 289.786058, "activity_lines": {"activity_5": 303.82265, "activity_10": 304.578876, "activity_20": 300.168172, "activity_30": 295.507093}, "trend_signal": 1, "fair_value": 256.331512, "relative_strength": 7.295852, "rate_of_change": 0.37147997334174776, "market_dynamics": 0.763574, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 302.763092, "high": 306.19101, "low": 301.200287, "close": 301.445709, "volume": 1867}, "trend_line": 290.665694, "activity_lines": {"activity_5": 302.609473, "activity_10": 304.238793, "activity_20": 300.788709, "activity_30": 296.259328}, "trend_signal": 1, "fair_value": 256.765507, "relative_strength": 8.76059, "rate_of_change": 0.303546694437573, "market_dynamics": 0.312615, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 305.835785, "high": 307.704895, "low": 302.16449, "close": 306.272186, "volume": 481}, "trend_line": 291.590697, "activity_lines": {"activity_5": 303.385175, "activity_10": 304.615814, "activity_20": 301.742243, "activity_30": 297.266199}, "trend_signal": 1, "fair_value": 257.232957, "relative_strength": 7.463525, "rate_of_change": 0.3182360419871235, "market_dynamics": -0.190788, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 305.271088, "high": 309.654602, "low": 303.313904, "close": 309.654602, "volume": 202}, "trend_line": 292.596397, "activity_lines": {"activity_5": 305.443536, "activity_10": 305.470144, "activity_20": 302.888075, "activity_30": 298.431612}, "trend_signal": 1, "fair_value": 257.741519, "relative_strength": 7.710202, "rate_of_change": 0.34490126411682026, "market_dynamics": -0.205964, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 308.339996, "high": 309.445313, "low": 306.2742, "close": 306.559509, "volume": 1368}, "trend_line": 293.448747, "activity_lines": {"activity_5": 306.379274, "activity_10": 305.556986, "activity_20": 303.605542, "activity_30": 299.332458}, "trend_signal": 1, "fair_value": 258.217448, "relative_strength": 9.061059, "rate_of_change": 0.2913057059960999, "market_dynamics": -0.275587, "expectation": {"probability": 58.7011, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 309.847504, "high": 310.042297, "low": 304.963898, "close": 310.042297, "volume": 407}, "trend_line": 294.434647, "activity_lines": {"activity_5": 307.960227, "activity_10": 306.302085, "activity_20": 304.538121, "activity_30": 300.40301}, "trend_signal": 1, "fair_value": 258.713131, "relative_strength": 10.265926, "rate_of_change": 0.3359700833890281, "market_dynamics": -0.215136, "expectation": {"probability": 57.1172, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 311.389709, "high": 312.442596, "low": 300.853912, "close": 300.853912, "volume": 3551}, "trend_line": 294.986484, "activity_lines": {"activity_5": 305.979911, "activity_10": 305.377332, "activity_20": 304.476231, "activity_30": 300.817156}, "trend_signal": 1, "fair_value": 259.119411, "relative_strength": 10.624475, "rate_of_change": 0.18742257598509954, "market_dynamics": -0.321011, "expectation": {"probability": 58.0797, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 292.529694, "high": 299.043488, "low": 290.932098, "close": 298.39389, "volume": 1152}, "trend_line": 295.560876, "activity_lines": {"activity_5": 303.219041, "activity_10": 304.119714, "activity_20": 304.115987, "activity_30": 301.036988}, "trend_signal": 1, "fair_value": 259.48707, "relative_strength": 9.175652, "rate_of_change": 0.19471807393046148, "market_dynamics": -0.550907, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 300.12561, "high": 306.615509, "low": 300.12561, "close": 306.615509, "volume": 415}, "trend_line": 296.60785, "activity_lines": {"activity_5": 303.72393, "activity_10": 304.542501, "activity_20": 304.506171, "activity_30": 301.750191}, "trend_signal": 1, "fair_value": 259.938304, "relative_strength": 9.206944, "rate_of_change": 0.3542329465825434, "market_dynamics": -0.652304, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 309.5, "high": 311.179291, "low": 307.237, "close": 311.179291, "volume": 159}, "trend_line": 297.616863, "activity_lines": {"activity_5": 305.952685, "activity_10": 305.825525, "activity_20": 305.27656, "activity_30": 302.690283}, "trend_signal": 1, "fair_value": 260.406966, "relative_strength": 8.70541, "rate_of_change": 0.3401841859546329, "market_dynamics": -0.720513, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 311.637909, "high": 316.400299, "low": 311.637909, "close": 315.519409, "volume": 546}, "trend_line": 298.83792, "activity_lines": {"activity_5": 309.320162, "activity_10": 307.673016, "activity_20": 306.377225, "activity_30": 303.845286}, "trend_signal": 1, "fair_value": 260.911392, "relative_strength": 9.175541, "rate_of_change": 0.4102781635730007, "market_dynamics": -0.535661, "expectation": {"probability": 57.2237, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 315.5, "high": 316.270294, "low": 308.979889, "close": 309.17099, "volume": 6664}, "trend_line": 299.982103, "activity_lines": {"activity_5": 310.206358, "activity_10": 308.130718, "activity_20": 306.7759, "activity_30": 304.511936}, "trend_signal": 1, "fair_value": 261.402485, "relative_strength": 10.730393, "rate_of_change": 0.38287744741363416, "market_dynamics": -0.321623, "expectation": {"probability": 58.84, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 310.291107, "high": 313.2612, "low": 308.309998, "close": 312.630005, "volume": 2579}, "trend_line": 301.102897, "activity_lines": {"activity_5": 311.691087, "activity_10": 309.076871, "activity_20": 307.425199, "activity_30": 305.32793}, "trend_signal": 1, "fair_value": 261.925427, "relative_strength": 10.006215, "rate_of_change": 0.3736202889410337, "market_dynamics": -0.125709, "expectation": {"probability": 57.8028, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 311.678497, "high": 316.497192, "low": 311.678497, "close": 313.809998, "volume": 1981}, "trend_line": 302.176564, "activity_lines": {"activity_5": 312.620073, "activity_10": 310.121973, "activity_20": 308.120545, "activity_30": 306.147743}, "trend_signal": 1, "fair_value": 262.452413, "relative_strength": 9.674134, "rate_of_change": 0.35657810359758857, "market_dynamics": 0.087433, "expectation": {"probability": 56.2993, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 314.042297, "high": 320.09079, "low": 314.042297, "close": 319.935486, "volume": 1049}, "trend_line": 303.438503, "activity_lines": {"activity_5": 315.111255, "activity_10": 312.205246, "activity_20": 309.32586, "activity_30": 307.29348}, "trend_signal": 1, "fair_value": 263.019748, "relative_strength": 7.450786, "rate_of_change": 0.41761643699146733, "market_dynamics": 0.25643, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 319.682495, "high": 319.682495, "low": 312.400208, "close": 315.38559, "volume": 740}, "trend_line": 304.452306, "activity_lines": {"activity_5": 315.502059, "activity_10": 313.218067, "activity_20": 310.04071, "activity_30": 308.064259}, "trend_signal": 1, "fair_value": 263.52835, "relative_strength": 9.201222, "rate_of_change": 0.3341049306455337, "market_dynamics": 0.362171, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 314.900513, "high": 316.879303, "low": 313.754791, "close": 316.879303, "volume": 255}, "trend_line": 305.43495, "activity_lines": {"activity_5": 316.399689, "activity_10": 314.40532, "activity_20": 310.872574, "activity_30": 308.866001}, "trend_signal": 1, "fair_value": 264.019092, "relative_strength": 8.996626, "rate_of_change": 0.32275794291405147, "market_dynamics": 0.399871, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 317.30011, "high": 320.943909, "low": 316.836395, "close": 320.943909, "volume": 890}, "trend_line": 306.4147, "activity_lines": {"activity_5": 318.1383, "activity_10": 316.040222, "activity_20": 312.045197, "activity_30": 309.866579}, "trend_signal": 1, "fair_value": 264.538605, "relative_strength": 9.663312, "rate_of_change": 0.3207720661960811, "market_dynamics": 0.434994, "expectation": {"probability": 57.2448, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 320.899994, "high": 320.899994, "low": 317.136597, "close": 317.453888, "volume": 535}, "trend_line": 307.157067, "activity_lines": {"activity_5": 318.15931, "activity_10": 316.630575, "activity_20": 312.826657, "activity_30": 310.578785}, "trend_signal": 1, "fair_value": 265.029895, "relative_strength": 9.887948, "rate_of_change": 0.24227525637640804, "market_dynamics": 0.325854, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 317.906097, "high": 318.999512, "low": 310.116486, "close": 314.392609, "volume": 514}, "trend_line": 307.84566, "activity_lines": {"activity_5": 316.916968, "activity_10": 316.46727, "activity_20": 313.272931, "activity_30": 311.045594}, "trend_signal": 1, "fair_value": 265.484706, "relative_strength": 9.847828, "rate_of_change": 0.224182698033129, "market_dynamics": 0.225022, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 315.236694, "high": 315.236694, "low": 310.966888, "close": 310.966888, "volume": 872}, "trend_line": 308.375553, "activity_lines": {"activity_5": 314.902244, "activity_10": 315.622682, "activity_20": 313.31881, "activity_30": 311.246964}, "trend_signal": 1, "fair_value": 265.911033, "relative_strength": 9.405927, "rate_of_change": 0.17212943654947596, "market_dynamics": 0.104559, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 313.905396, "high": 313.905396, "low": 307.299988, "close": 311.545898, "volume": 728}, "trend_line": 309.006363, "activity_lines": {"activity_5": 313.375104, "activity_10": 314.966143, "activity_20": 313.379824, "activity_30": 311.451502}, "trend_signal": 1, "fair_value": 266.35727, "relative_strength": 10.333933, "rate_of_change": 0.20455901703725415, "market_dynamics": -0.139977, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 311.339996, "high": 313.700287, "low": 308.329193, "close": 313.621704, "volume": 1516}, "trend_line": 309.503753, "activity_lines": {"activity_5": 312.895459, "activity_10": 314.643842, "activity_20": 313.590438, "activity_30": 311.749266}, "trend_signal": 1, "fair_value": 266.87858, "relative_strength": 10.954946, "rate_of_change": 0.16096432292560778, "market_dynamics": -0.340815, "expectation": {"probability": 57.9164, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 313.588501, "high": 313.588501, "low": 309.962189, "close": 313.49881, "volume": 838}, "trend_line": 310.007256, "activity_lines": {"activity_5": 312.862996, "activity_10": 314.281166, "activity_20": 313.75435, "activity_30": 312.007012}, "trend_signal": 1, "fair_value": 267.387939, "relative_strength": 10.894236, "rate_of_change": 0.16268074138666955, "market_dynamics": -0.56804, "expectation": {"probability": 58.8199, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 312.606689, "high": 319.042786, "low": 312.606689, "close": 317.497589, "volume": 1702}, "trend_line": 310.325983, "activity_lines": {"activity_5": 314.427132, "activity_10": 314.651199, "activity_20": 314.280792, "activity_30": 312.490259}, "trend_signal": 1, "fair_value": 267.887178, "relative_strength": 9.10034, "rate_of_change": 0.10281275480855971, "market_dynamics": -0.647744, "expectation": {"probability": 57.4672, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 318.359406, "high": 318.643402, "low": 315.921387, "close": 316.355194, "volume": 1172}, "trend_line": 310.535013, "activity_lines": {"activity_5": 315.403471, "activity_10": 314.857849, "activity_20": 314.646349, "activity_30": 312.87924}, "trend_signal": 1, "fair_value": 268.376124, "relative_strength": 8.646805, "rate_of_change": 0.06735820119837799, "market_dynamics": -0.621672, "expectation": {"probability": 58.2901, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 315.171906, "high": 315.420013, "low": 306.59259, "close": 308.899994, "volume": 17408}, "trend_line": 310.593462, "activity_lines": {"activity_5": 313.535522, "activity_10": 313.691379, "activity_20": 314.271825, "activity_30": 312.773755}, "trend_signal": 1, "fair_value": 268.788328, "relative_strength": 7.774926, "rate_of_change": 0.018822032155194037, "market_dynamics": -0.721726, "expectation": {"probability": 58.0147, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 308.182495, "high": 311.339691, "low": 308.182495, "close": 311.339691, "volume": 710}, "trend_line": 310.684785, "activity_lines": {"activity_5": 312.6572, "activity_10": 313.113569, "activity_20": 314.091339, "activity_30": 312.821899}, "trend_signal": 1, "fair_value": 269.204101, "relative_strength": 7.162318, "rate_of_change": 0.029402743834958285, "market_dynamics": -0.771201, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 310.932404, "high": 315.398193, "low": 310.924988, "close": 313.916412, "volume": 739}, "trend_line": 310.872308, "activity_lines": {"activity_5": 312.789919, "activity_10": 313.178875, "activity_20": 314.094608, "activity_30": 313.030391}, "trend_signal": 1, "fair_value": 269.592667, "relative_strength": 8.880358, "rate_of_change": 0.06035796056121602, "market_dynamics": -0.890632, "expectation": {"probability": 55.8593, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 314.194305, "high": 317.684509, "low": 313.884491, "close": 314.387787, "volume": 1300}, "trend_line": 311.391108, "activity_lines": {"activity_5": 313.051923, "activity_10": 313.394204, "activity_20": 314.108003, "activity_30": 313.257196}, "trend_signal": 1, "fair_value": 269.958377, "relative_strength": 6.619548, "rate_of_change": 0.166885240868736, "market_dynamics": -1.010369, "expectation": {"probability": 56.1322, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 313.333313, "high": 323.15509, "low": 313.333313, "close": 322.921295, "volume": 3573}, "trend_line": 312.069645, "activity_lines": {"activity_5": 316.365749, "activity_10": 315.161167, "activity_20": 314.918836, "activity_30": 314.001079}, "trend_signal": 1, "fair_value": 270.403384, "relative_strength": 5.322267, "rate_of_change": 0.21790506619090927, "market_dynamics": -0.688771, "expectation": {"probability": 56.8661, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 323.696808, "high": 326.790894, "low": 323.345703, "close": 324.690094, "volume": 2958}, "trend_line": 312.844458, "activity_lines": {"activity_5": 319.831435, "activity_10": 317.032377, "activity_20": 315.862878, "activity_30": 314.815302}, "trend_signal": 1, "fair_value": 270.858056, "relative_strength": 2.782022, "rate_of_change": 0.24828207818802586, "market_dynamics": -0.255842, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 324.603394, "high": 333.087494, "low": 324.603394, "close": 332.73349, "volume": 1291}, "trend_line": 313.726501, "activity_lines": {"activity_5": 324.92558, "activity_10": 320.127038, "activity_20": 317.499057, "activity_30": 316.098465}, "trend_signal": 1, "fair_value": 271.371732, "relative_strength": 4.770601, "rate_of_change": 0.28194298394763645, "market_dynamics": 0.327545, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 328.000702, "high": 338.345703, "low": 327.986908, "close": 337.964996, "volume": 4566}, "trend_line": 314.670181, "activity_lines": {"activity_5": 330.337307, "activity_10": 323.825394, "activity_20": 319.537744, "activity_30": 317.662239}, "trend_signal": 1, "fair_value": 271.875274, "relative_strength": 5.784335, "rate_of_change": 0.3007970308507757, "market_dynamics": 0.931614, "expectation": {"probability": 56.4284, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 339.190491, "high": 344.399811, "low": 338.919495, "close": 343.8255, "volume": 3836}, "trend_line": 315.912381, "activity_lines": {"activity_5": 336.099296, "activity_10": 328.144457, "activity_20": 322.019551, "activity_30": 319.543227}, "trend_signal": 1, "fair_value": 272.451784, "relative_strength": 4.60704, "rate_of_change": 0.39476254027386487, "market_dynamics": 1.250765, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 344.019989, "high": 347.501007, "low": 343.100006, "close": 345.255402, "volume": 3019}, "trend_line": 317.086151, "activity_lines": {"activity_5": 340.375405, "activity_10": 332.244813, "activity_20": 324.523776, "activity_30": 321.436325}, "trend_signal": 1, "fair_value": 273.074974, "relative_strength": 5.000319, "rate_of_change": 0.37154922396029505, "market_dynamics": 1.497062, "expectation": {"probability": 58.1523, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 345.887604, "high": 351.646393, "low": 344.420288, "close": 351.048309, "volume": 7824}, "trend_line": 318.759298, "activity_lines": {"activity_5": 345.093542, "activity_10": 336.872966, "activity_20": 327.43747, "activity_30": 323.627432}, "trend_signal": 1, "fair_value": 273.865518, "relative_strength": 6.932488, "rate_of_change": 0.5276632217217297, "market_dynamics": 1.606862, "expectation": {"probability": 59.0104, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 352.346313, "high": 355.796112, "low": 347.596008, "close": 353.113098, "volume": 8428}, "trend_line": 320.583271, "activity_lines": {"activity_5": 348.742729, "activity_10": 341.110203, "activity_20": 330.385101, "activity_30": 325.843806}, "trend_signal": 1, "fair_value": 274.622827, "relative_strength": 7.033854, "rate_of_change": 0.5722101320476692, "market_dynamics": 1.611337, "expectation": {"probability": 58.9728, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 354.148102, "high": 354.148102, "low": 344.089996, "close": 350.541809, "volume": 5875}, "trend_line": 322.047481, "activity_lines": {"activity_5": 350.176178, "activity_10": 344.120416, "activity_20": 332.934661, "activity_30": 327.776615}, "trend_signal": 1, "fair_value": 275.30332, "relative_strength": 7.050177, "rate_of_change": 0.45673312753739415, "market_dynamics": 1.511587, "expectation": {"probability": 60.3382, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 351.198914, "high": 357.595398, "low": 351.198914, "close": 353.950897, "volume": 6302}, "trend_line": 323.473201, "activity_lines": {"activity_5": 351.907536, "activity_10": 347.084546, "activity_20": 335.651334, "activity_30": 329.8349}, "trend_signal": 1, "fair_value": 275.992281, "relative_strength": 7.476409, "rate_of_change": 0.4427049066097221, "market_dynamics": 1.451687, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 356.192291, "high": 357.680786, "low": 352.055908, "close": 353.0, "volume": 3453}, "trend_line": 324.722555, "activity_lines": {"activity_5": 352.646901, "activity_10": 349.156457, "activity_20": 338.089073, "activity_30": 331.739855}, "trend_signal": 1, "fair_value": 276.664807, "relative_strength": 8.466416, "rate_of_change": 0.38623106833508053, "market_dynamics": 1.324761, "expectation": {"probability": 59.8545, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 348.935608, "high": 352.077301, "low": 321.623199, "close": 322.403503, "volume": 3779}, "trend_line": 325.163638, "activity_lines": {"activity_5": 342.671128, "activity_10": 345.118483, "activity_20": 337.412702, "activity_30": 331.590239}, "trend_signal": 1, "fair_value": 277.120303, "relative_strength": 7.399626, "rate_of_change": 0.13583380433798076, "market_dynamics": 0.815852, "expectation": {"probability": 59.5323, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 302.471191, "high": 325.0, "low": 300.511292, "close": 315.183594, "volume": 10855}, "trend_line": 325.248758, "activity_lines": {"activity_5": 332.198372, "activity_10": 339.809373, "activity_20": 335.997018, "activity_30": 330.946365}, "trend_signal": 1, "fair_value": 277.524095, "relative_strength": 7.13312, "rate_of_change": 0.026177588774553454, "market_dynamics": 0.411781, "expectation": {"probability": 58.7051, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 321.58371, "high": 332.22821, "low": 320.481812, "close": 331.799896, "volume": 3139}, "trend_line": 325.848421, "activity_lines": {"activity_5": 329.793017, "activity_10": 337.840498, "activity_20": 336.156401, "activity_30": 331.369019}, "trend_signal": 1, "fair_value": 278.05312, "relative_strength": 9.517359, "rate_of_change": 0.18437057336894244, "market_dynamics": -0.074605, "expectation": {"probability": 58.1656, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 331.15741, "high": 341.799988, "low": 331.15741, "close": 341.0, "volume": 3281}, "trend_line": 326.550572, "activity_lines": {"activity_5": 331.703825, "activity_10": 337.656461, "activity_20": 337.104836, "activity_30": 332.34654}, "trend_signal": 1, "fair_value": 278.647236, "relative_strength": 8.397345, "rate_of_change": 0.21548393509017955, "market_dynamics": -0.506393, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 342.591797, "high": 349.222198, "low": 341.325287, "close": 348.698608, "volume": 3041}, "trend_line": 327.661006, "activity_lines": {"activity_5": 337.044228, "activity_10": 338.923544, "activity_20": 338.674556, "activity_30": 333.775446}, "trend_signal": 1, "fair_value": 279.330718, "relative_strength": 7.139368, "rate_of_change": 0.3400496263715006, "market_dynamics": -0.500164, "expectation": {"probability": 59.591, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 348.600006, "high": 352.055908, "low": 348.549103, "close": 351.797394, "volume": 3127}, "trend_line": 328.824942, "activity_lines": {"activity_5": 343.704319, "activity_10": 340.691439, "activity_20": 340.385382, "activity_30": 335.332632}, "trend_signal": 1, "fair_value": 280.014721, "relative_strength": 8.069425, "rate_of_change": 0.3552256688121245, "market_dynamics": -0.480578, "expectation": {"probability": 59.6607, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 355.960388, "high": 359.170013, "low": 353.200012, "close": 358.995605, "volume": 6273}, "trend_line": 330.093332, "activity_lines": {"activity_5": 350.804221, "activity_10": 343.75448, "activity_20": 342.577479, "activity_30": 337.279126}, "trend_signal": 1, "fair_value": 280.735398, "relative_strength": 7.909033, "rate_of_change": 0.3857341211056775, "market_dynamics": -0.263243, "expectation": {"probability": 59.7302, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 358.799988, "high": 363.946014, "low": 354.020691, "close": 358.638214, "volume": 3597}, "trend_line": 331.466143, "activity_lines": {"activity_5": 354.864193, "activity_10": 346.645586, "activity_20": 344.508606, "activity_30": 339.120732}, "trend_signal": 1, "fair_value": 281.405754, "relative_strength": 9.503559, "rate_of_change": 0.41588571077225306, "market_dynamics": -0.149485, "expectation": {"probability": 60.4834, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 362.106598, "high": 363.588501, "low": 359.222107, "close": 359.77301, "volume": 838}, "trend_line": 332.978823, "activity_lines": {"activity_5": 357.513208, "activity_10": 349.595812, "activity_20": 346.334847, "activity_30": 340.946981}, "trend_signal": 1, "fair_value": 282.099101, "relative_strength": 9.215242, "rate_of_change": 0.4563603348170582, "market_dynamics": -0.080323, "expectation": {"probability": 59.8569, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 359.77301, "high": 362.755402, "low": 358.043091, "close": 362.755402, "volume": 1747}, "trend_line": 334.705107, "activity_lines": {"activity_5": 359.90482, "activity_10": 352.982433, "activity_20": 348.229006, "activity_30": 342.868051}, "trend_signal": 1, "fair_value": 282.87378, "relative_strength": 8.98099, "rate_of_change": 0.5184365733673163, "market_dynamics": 0.002504, "expectation": {"probability": 59.3124, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 363.102905, "high": 363.712799, "low": 357.756287, "close": 358.476807, "volume": 3719}, "trend_line": 336.26947, "activity_lines": {"activity_5": 359.933114, "activity_10": 355.413758, "activity_20": 349.525993, "activity_30": 344.401709}, "trend_signal": 1, "fair_value": 283.68959, "relative_strength": 9.04451, "rate_of_change": 0.46738545880628424, "market_dynamics": -0.022502, "expectation": {"probability": 62.1295, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 359.0, "high": 360.403015, "low": 354.165314, "close": 354.999908, "volume": 1968}, "trend_line": 337.648744, "activity_lines": {"activity_5": 358.357147, "activity_10": 356.557041, "activity_20": 350.330958, "activity_30": 345.610124}, "trend_signal": 1, "fair_value": 284.465871, "relative_strength": 8.990382, "rate_of_change": 0.41016926097989487, "market_dynamics": -0.04213, "expectation": {"probability": 61.5756, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 352.439209, "high": 357.954803, "low": 352.439209, "close": 357.954803, "volume": 2333}, "trend_line": 339.13061, "activity_lines": {"activity_5": 358.032525, "activity_10": 357.513644, "activity_20": 351.311311, "activity_30": 346.920193}, "trend_signal": 1, "fair_value": 285.285617, "relative_strength": 8.139624, "rate_of_change": 0.4388779838019975, "market_dynamics": -0.01807, "expectation": {"probability": 60.5674, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 358.259491, "high": 358.877014, "low": 354.092285, "close": 356.470398, "volume": 4087}, "trend_line": 340.429704, "activity_lines": {"activity_5": 357.258663, "activity_10": 357.724812, "activity_20": 352.055102, "activity_30": 348.038889}, "trend_signal": 1, "fair_value": 286.074135, "relative_strength": 7.31748, "rate_of_change": 0.38306598156976307, "market_dynamics": -0.010743, "expectation": {"probability": 61.4004, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 356.540009, "high": 364.200012, "low": 356.275604, "close": 360.213287, "volume": 3087}, "trend_line": 341.89164, "activity_lines": {"activity_5": 357.952604, "activity_10": 358.335225, "activity_20": 353.095146, "activity_30": 349.315249}, "trend_signal": 1, "fair_value": 286.919733, "relative_strength": 6.321361, "rate_of_change": 0.4294384370172293, "market_dynamics": 0.161428, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 358.458588, "high": 360.605499, "low": 357.083405, "close": 359.67981, "volume": 3506}, "trend_line": 343.584301, "activity_lines": {"activity_5": 358.638194, "activity_10": 358.639284, "activity_20": 354.013154, "activity_30": 350.462873}, "trend_signal": 1, "fair_value": 287.733065, "relative_strength": 6.004449, "rate_of_change": 0.4950869813605231, "market_dynamics": 0.403254, "expectation": {"probability": 60.1039, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 359.804199, "high": 367.0, "low": 359.148193, "close": 364.813507, "volume": 1179}, "trend_line": 345.366761, "activity_lines": {"activity_5": 360.954816, "activity_10": 359.733427, "activity_20": 355.378983, "activity_30": 351.832499}, "trend_signal": 1, "fair_value": 288.538001, "relative_strength": 7.101248, "rate_of_change": 0.518783889372179, "market_dynamics": 0.578271, "expectation": {"probability": 58.6497, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 367.988495, "high": 367.988495, "low": 356.555603, "close": 356.555603, "volume": 1199}, "trend_line": 346.788068, "activity_lines": {"activity_5": 359.864563, "activity_10": 359.220352, "activity_20": 355.902628, "activity_30": 352.55436}, "trend_signal": 1, "fair_value": 289.285743, "relative_strength": 8.401407, "rate_of_change": 0.41153555017415616, "market_dynamics": 0.4603, "expectation": {"probability": 60.006, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 358.610291, "high": 368.939392, "low": 358.610291, "close": 368.613312, "volume": 1051}, "trend_line": 348.595585, "activity_lines": {"activity_5": 362.886827, "activity_10": 360.937453, "activity_20": 357.54599, "activity_30": 353.96244}, "trend_signal": 1, "fair_value": 290.0914, "relative_strength": 8.903121, "rate_of_change": 0.5212166065644503, "market_dynamics": 0.339724, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 369.986389, "high": 378.010101, "low": 368.849213, "close": 376.164215, "volume": 1810}, "trend_line": 350.370349, "activity_lines": {"activity_5": 367.61653, "activity_10": 363.866714, "activity_20": 359.838665, "activity_30": 355.741061}, "trend_signal": 1, "fair_value": 290.95953, "relative_strength": 8.302018, "rate_of_change": 0.5091183240315416, "market_dynamics": 0.329407, "expectation": {"probability": 58.8135, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 374.070007, "high": 382.365295, "low": 373.717285, "close": 381.248413, "volume": 3718}, "trend_line": 352.255626, "activity_lines": {"activity_5": 372.977572, "activity_10": 367.476577, "activity_20": 362.505243, "activity_30": 357.733194}, "trend_signal": 1, "fair_value": 291.886798, "relative_strength": 8.805874, "rate_of_change": 0.5380812061810718, "market_dynamics": 0.524624, "expectation": {"probability": 59.1744, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 380.686096, "high": 381.169495, "low": 370.823303, "close": 372.200989, "volume": 1333}, "trend_line": 353.57121, "activity_lines": {"activity_5": 373.884898, "activity_10": 369.027425, "activity_20": 364.029947, "activity_30": 359.019992}, "trend_signal": 1, "fair_value": 292.783135, "relative_strength": 9.554786, "rate_of_change": 0.373474233737292, "market_dynamics": 0.775259, "expectation": {"probability": 60.8542, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 373.386108, "high": 373.386108, "low": 367.713196, "close": 370.036011, "volume": 2829}, "trend_line": 354.640243, "activity_lines": {"activity_5": 373.578066, "activity_10": 369.871893, "activity_20": 365.076952, "activity_30": 360.082237}, "trend_signal": 1, "fair_value": 293.653612, "relative_strength": 9.037729, "rate_of_change": 0.30235295458586414, "market_dynamics": 0.818506, "expectation": {"probability": 60.3917, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 371.3172, "high": 374.466797, "low": 369.9133, "close": 373.950897, "volume": 5583}, "trend_line": 355.644423, "activity_lines": {"activity_5": 373.677502, "activity_10": 371.208501, "activity_20": 366.314727, "activity_30": 361.328086}, "trend_signal": 1, "fair_value": 294.569282, "relative_strength": 7.795553, "rate_of_change": 0.2831545544592973, "market_dynamics": 0.834102, "expectation": {"probability": 58.8203, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 375.189301, "high": 375.293304, "low": 369.332092, "close": 370.909088, "volume": 1230}, "trend_line": 356.499546, "activity_lines": {"activity_5": 372.407163, "activity_10": 371.674225, "activity_20": 367.105896, "activity_30": 362.312903}, "trend_signal": 1, "fair_value": 295.529857, "relative_strength": 6.284347, "rate_of_change": 0.2404432474398711, "market_dynamics": 0.450641, "expectation": {"probability": 60.6946, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 369.924194, "high": 373.885193, "low": 369.187988, "close": 373.885193, "volume": 1173}, "trend_line": 357.260776, "activity_lines": {"activity_5": 372.479201, "activity_10": 372.486591, "activity_20": 368.07474, "activity_30": 363.434558}, "trend_signal": 1, "fair_value": 296.534679, "relative_strength": 6.607255, "rate_of_change": 0.21352902368072352, "market_dynamics": 0.315421, "expectation": {"probability": 58.615, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 374.397614, "high": 380.798309, "low": 371.792297, "close": 380.700409, "volume": 2376}, "trend_line": 358.180353, "activity_lines": {"activity_5": 375.313859, "activity_10": 374.279806, "activity_20": 369.587472, "activity_30": 364.946792}, "trend_signal": 1, "fair_value": 297.563761, "relative_strength": 5.477597, "rate_of_change": 0.25739657465223775, "market_dynamics": 0.371325, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 380.198212, "high": 383.520996, "low": 377.903595, "close": 377.903595, "volume": 7985}, "trend_line": 359.092412, "activity_lines": {"activity_5": 376.649618, "activity_10": 375.275658, "activity_20": 370.730484, "activity_30": 366.219259}, "trend_signal": 1, "fair_value": 298.572244, "relative_strength": 6.593957, "rate_of_change": 0.2546368030409527, "market_dynamics": 0.328652, "expectation": {"probability": 60.8819, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 378.902405, "high": 381.98349, "low": 374.737, "close": 378.566498, "volume": 3598}, "trend_line": 359.912932, "activity_lines": {"activity_5": 377.681838, "activity_10": 376.003891, "activity_20": 371.844891, "activity_30": 367.475652}, "trend_signal": 1, "fair_value": 299.554919, "relative_strength": 3.249884, "rate_of_change": 0.22849828416869686, "market_dynamics": 0.419694, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 379.700012, "high": 383.558685, "low": 379.492401, "close": 383.558685, "volume": 881}, "trend_line": 360.931555, "activity_lines": {"activity_5": 380.070414, "activity_10": 377.458828, "activity_20": 373.34525, "activity_30": 369.001184}, "trend_signal": 1, "fair_value": 300.520962, "relative_strength": 3.766585, "rate_of_change": 0.28301928311928254, "market_dynamics": 0.508313, "expectation": {"probability": 58.4273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 383.622894, "high": 387.069, "low": 383.375305, "close": 384.711609, "volume": 1598}, "trend_line": 363.008492, "activity_lines": {"activity_5": 381.999992, "activity_10": 378.988943, "activity_20": 374.856349, "activity_30": 370.535381}, "trend_signal": 1, "fair_value": 301.458019, "relative_strength": 5.196183, "rate_of_change": 0.5754379109357691, "market_dynamics": 0.460645, "expectation": {"probability": 58.7154, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 384.533295, "high": 387.348206, "low": 380.434814, "close": 384.947693, "volume": 1265}, "trend_line": 365.333962, "activity_lines": {"activity_5": 383.286503, "activity_10": 380.499015, "activity_20": 376.265005, "activity_30": 371.950814}, "trend_signal": 1, "fair_value": 302.375442, "relative_strength": 7.246411, "rate_of_change": 0.6406103579527268, "market_dynamics": 0.502622, "expectation": {"probability": 58.836, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 390.640015, "high": 400.673309, "low": 390.640015, "close": 393.910797, "volume": 1525}, "trend_line": 367.404325, "activity_lines": {"activity_5": 387.277563, "activity_10": 383.406984, "activity_20": 378.38468, "activity_30": 373.79448}, "trend_signal": 1, "fair_value": 303.331392, "relative_strength": 6.546467, "rate_of_change": 0.5667042255436373, "market_dynamics": 0.747301, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 394.2836, "high": 394.2836, "low": 382.082703, "close": 386.637085, "volume": 2907}, "trend_line": 368.925562, "activity_lines": {"activity_5": 387.776906, "activity_10": 384.558373, "activity_20": 379.640403, "activity_30": 375.035304}, "trend_signal": 1, "fair_value": 304.209183, "relative_strength": 6.798357, "rate_of_change": 0.41404983460661277, "market_dynamics": 0.76713, "expectation": {"probability": 61.4122, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 388.571594, "high": 396.052002, "low": 386.83609, "close": 396.052002, "volume": 2426}, "trend_line": 370.504008, "activity_lines": {"activity_5": 390.876516, "activity_10": 387.190907, "activity_20": 381.649133, "activity_30": 376.785397}, "trend_signal": 1, "fair_value": 305.139734, "relative_strength": 7.265703, "rate_of_change": 0.427849453272632, "market_dynamics": 0.943943, "expectation": {"probability": 58.509, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 394.785706, "high": 398.0, "low": 394.608185, "close": 396.421906, "volume": 1718}, "trend_line": 371.991492, "activity_lines": {"activity_5": 393.266539, "activity_10": 389.433552, "activity_20": 383.522432, "activity_30": 378.457519}, "trend_signal": 1, "fair_value": 306.087653, "relative_strength": 7.194594, "rate_of_change": 0.4014758188526789, "market_dynamics": 1.112475, "expectation": {"probability": 59.0229, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 395.899994, "high": 401.99649, "low": 395.225708, "close": 397.701996, "volume": 2833}, "trend_line": 373.281705, "activity_lines": {"activity_5": 395.302572, "activity_10": 391.499183, "activity_20": 385.342681, "activity_30": 380.116261}, "trend_signal": 1, "fair_value": 307.093801, "relative_strength": 7.85531, "rate_of_change": 0.34683938416526855, "market_dynamics": 1.208957, "expectation": {"probability": 59.5867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 400.226807, "high": 406.100006, "low": 399.201904, "close": 406.100006, "volume": 5651}, "trend_line": 374.863764, "activity_lines": {"activity_5": 399.287655, "activity_10": 394.782605, "activity_20": 387.806129, "activity_30": 382.233571}, "trend_signal": 1, "fair_value": 308.121368, "relative_strength": 8.678238, "rate_of_change": 0.4238244143253726, "market_dynamics": 1.552746, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 405.1409, "high": 406.975586, "low": 404.0, "close": 405.376892, "volume": 1206}, "trend_line": 376.383894, "activity_lines": {"activity_5": 402.219086, "activity_10": 397.421889, "activity_20": 389.964784, "activity_30": 384.20216}, "trend_signal": 1, "fair_value": 309.16124, "relative_strength": 8.773445, "rate_of_change": 0.4055153220944542, "market_dynamics": 1.630725, "expectation": {"probability": 62.6562, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 407.018097, "high": 412.820587, "low": 406.0, "close": 411.720398, "volume": 1571}, "trend_line": 378.01606, "activity_lines": {"activity_5": 406.015698, "activity_10": 400.727076, "activity_20": 392.552517, "activity_30": 386.481934}, "trend_signal": 1, "fair_value": 310.166343, "relative_strength": 8.915547, "rate_of_change": 0.4336439539572816, "market_dynamics": 1.638983, "expectation": {"probability": 59.6921, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 412.330902, "high": 415.299988, "low": 409.537109, "close": 413.346405, "volume": 6181}, "trend_line": 379.845047, "activity_lines": {"activity_5": 409.309753, "activity_10": 403.81587, "activity_20": 395.125793, "activity_30": 388.761311}, "trend_signal": 1, "fair_value": 311.159629, "relative_strength": 6.846181, "rate_of_change": 0.48383843797537085, "market_dynamics": 1.66494, "expectation": {"probability": 59.8226, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 411.914886, "high": 418.722687, "low": 411.330597, "close": 417.796509, "volume": 2811}, "trend_line": 381.938267, "activity_lines": {"activity_5": 412.958877, "activity_10": 407.193141, "activity_20": 397.970041, "activity_30": 391.209793}, "trend_signal": 1, "fair_value": 312.18389, "relative_strength": 8.951187, "rate_of_change": 0.5510720796630458, "market_dynamics": 1.624781, "expectation": {"probability": 60.4736, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 413.200592, "high": 416.7677, "low": 408.149506, "close": 414.100006, "volume": 2383}, "trend_line": 383.809774, "activity_lines": {"activity_5": 414.036198, "activity_10": 409.30107, "activity_20": 400.245119, "activity_30": 393.284744}, "trend_signal": 1, "fair_value": 313.16872, "relative_strength": 9.076994, "rate_of_change": 0.49000248513983236, "market_dynamics": 1.625473, "expectation": {"probability": 62.6724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 414.993805, "high": 422.230194, "low": 414.75119, "close": 422.126801, "volume": 3188}, "trend_line": 385.998321, "activity_lines": {"activity_5": 417.255784, "activity_10": 412.501339, "activity_20": 403.074826, "activity_30": 395.75681}, "trend_signal": 1, "fair_value": 314.207534, "relative_strength": 10.955461, "rate_of_change": 0.5702165885957795, "market_dynamics": 1.640716, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 422.360107, "high": 436.285309, "low": 422.054688, "close": 431.15509, "volume": 5338}, "trend_line": 388.363047, "activity_lines": {"activity_5": 422.36814, "activity_10": 416.697848, "activity_20": 406.53496, "activity_30": 398.67015}, "trend_signal": 1, "fair_value": 315.287078, "relative_strength": 10.868031, "rate_of_change": 0.6126259808264862, "market_dynamics": 1.637564, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 431.582214, "high": 436.213806, "low": 426.256409, "close": 428.180511, "volume": 5014}, "trend_line": 390.646404, "activity_lines": {"activity_5": 425.193323, "activity_10": 419.715286, "activity_20": 409.424915, "activity_30": 401.239019}, "trend_signal": 1, "fair_value": 316.327199, "relative_strength": 9.177836, "rate_of_change": 0.5879439399907747, "market_dynamics": 1.618494, "expectation": {"probability": 62.6886, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 429.316803, "high": 437.670013, "low": 429.292786, "close": 437.670013, "volume": 5149}, "trend_line": 393.074954, "activity_lines": {"activity_5": 430.192732, "activity_10": 423.880659, "activity_20": 412.960084, "activity_30": 404.2728}, "trend_signal": 1, "fair_value": 317.44793, "relative_strength": 8.526648, "rate_of_change": 0.6216747358053174, "market_dynamics": 1.638236, "expectation": {"probability": 60.5216, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 438.616211, "high": 444.388794, "low": 437.0, "close": 443.600006, "volume": 7617}, "trend_line": 395.976434, "activity_lines": {"activity_5": 435.843906, "activity_10": 428.397521, "activity_20": 416.78873, "activity_30": 407.532481}, "trend_signal": 1, "fair_value": 318.57473, "relative_strength": 8.788554, "rate_of_change": 0.7381492945490473, "market_dynamics": 1.69921, "expectation": {"probability": 60.6507, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 437.736298, "high": 438.02771, "low": 414.652496, "close": 417.877197, "volume": 11075}, "trend_line": 397.618564, "activity_lines": {"activity_5": 430.954144, "activity_10": 427.555691, "activity_20": 417.854744, "activity_30": 408.945433}, "trend_signal": 1, "fair_value": 319.579723, "relative_strength": 9.619095, "rate_of_change": 0.4147039720045585, "market_dynamics": 1.388763, "expectation": {"probability": 63.353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 409.758087, "high": 424.061096, "low": 408.5, "close": 419.300903, "volume": 4244}, "trend_line": 399.056453, "activity_lines": {"activity_5": 426.822257, "activity_10": 426.745438, "activity_20": 418.869156, "activity_30": 410.344294}, "trend_signal": 1, "fair_value": 320.699601, "relative_strength": 10.715267, "rate_of_change": 0.36162521828331545, "market_dynamics": 0.920612, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 420.0, "high": 426.776093, "low": 406.313599, "close": 406.313599, "volume": 2833}, "trend_line": 399.89196, "activity_lines": {"activity_5": 419.151548, "activity_10": 423.43603, "activity_20": 418.47648, "activity_30": 410.812497}, "trend_signal": 1, "fair_value": 321.724688, "relative_strength": 10.328916, "rate_of_change": 0.20937062756882846, "market_dynamics": 0.232356, "expectation": {"probability": 63.3173, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 399.114197, "high": 416.336304, "low": 396.682495, "close": 411.147888, "volume": 3331}, "trend_line": 401.19019, "activity_lines": {"activity_5": 414.550063, "activity_10": 421.133453, "activity_20": 418.441347, "activity_30": 411.538685}, "trend_signal": 1, "fair_value": 322.709854, "relative_strength": 10.725418, "rate_of_change": 0.3246451866649156, "market_dynamics": -0.492463, "expectation": {"probability": 61.4237, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 410.860291, "high": 426.026703, "low": 410.860291, "close": 425.450989, "volume": 1641}, "trend_line": 403.037356, "activity_lines": {"activity_5": 416.48442, "activity_10": 421.552323, "activity_20": 419.64365, "activity_30": 413.103898}, "trend_signal": 1, "fair_value": 323.770708, "relative_strength": 10.428148, "rate_of_change": 0.46042152725619134, "market_dynamics": -0.8066, "expectation": {"probability": 61.3732, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 427.343506, "high": 437.530487, "low": 422.678009, "close": 436.370514, "volume": 2957}, "trend_line": 405.118009, "activity_lines": {"activity_5": 423.268553, "activity_10": 423.75018, "activity_20": 421.735717, "activity_30": 415.254425}, "trend_signal": 1, "fair_value": 324.871765, "relative_strength": 8.820475, "rate_of_change": 0.5162432139416834, "market_dynamics": -0.829016, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 433.838409, "high": 439.730408, "low": 433.799988, "close": 439.730408, "volume": 4902}, "trend_line": 407.412053, "activity_lines": {"activity_5": 429.939763, "activity_10": 426.299951, "activity_20": 423.910949, "activity_30": 417.487483}, "trend_signal": 1, "fair_value": 325.994396, "relative_strength": 7.221337, "rate_of_change": 0.5662656186681748, "market_dynamics": -0.542789, "expectation": {"probability": 62.2031, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 437.18869, "high": 439.223785, "low": 432.639404, "close": 432.802795, "volume": 1855}, "trend_line": 409.375974, "activity_lines": {"activity_5": 432.939801, "activity_10": 427.43424, "activity_20": 425.218415, "activity_30": 419.125595}, "trend_signal": 1, "fair_value": 327.067442, "relative_strength": 8.655084, "rate_of_change": 0.4820478396597586, "market_dynamics": -0.404602, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 432.619995, "high": 436.041901, "low": 428.744598, "close": 436.041901, "volume": 1090}, "trend_line": 411.22069, "activity_lines": {"activity_5": 435.253595, "activity_10": 429.073416, "activity_20": 426.661125, "activity_30": 420.845977}, "trend_signal": 1, "fair_value": 328.169885, "relative_strength": 9.665416, "rate_of_change": 0.45061657673149264, "market_dynamics": -0.317474, "expectation": {"probability": 62.2205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 436.312592, "high": 440.328094, "low": 429.50769, "close": 432.658997, "volume": 1918}, "trend_line": 413.04587, "activity_lines": {"activity_5": 434.780154, "activity_10": 430.127121, "activity_20": 427.599082, "activity_30": 422.229094}, "trend_signal": 1, "fair_value": 329.255489, "relative_strength": 8.508527, "rate_of_change": 0.44384439897710126, "market_dynamics": -0.364787, "expectation": {"probability": 64.5152, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 432.69989, "high": 438.372986, "low": 430.328705, "close": 431.964203, "volume": 1689}, "trend_line": 414.825793, "activity_lines": {"activity_5": 433.59458, "activity_10": 431.253428, "activity_20": 428.344398, "activity_30": 423.449632}, "trend_signal": 1, "fair_value": 330.325342, "relative_strength": 10.135015, "rate_of_change": 0.4309262310261078, "market_dynamics": -0.523832, "expectation": {"probability": 63.8508, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 431.376007, "high": 445.360992, "low": 430.899994, "close": 444.600006, "volume": 1585}, "trend_line": 416.860504, "activity_lines": {"activity_5": 436.914695, "activity_10": 434.421025, "activity_20": 430.166517, "activity_30": 425.370549}, "trend_signal": 1, "fair_value": 331.502265, "relative_strength": 10.713988, "rate_of_change": 0.49049770634682205, "market_dynamics": -0.429753, "expectation": {"probability": 62.1083, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 449.032013, "high": 450.507385, "low": 441.178192, "close": 442.450714, "volume": 1702}, "trend_line": 418.785141, "activity_lines": {"activity_5": 439.19374, "activity_10": 436.737859, "activity_20": 431.627372, "activity_30": 427.02153}, "trend_signal": 1, "fair_value": 332.661028, "relative_strength": 8.944581, "rate_of_change": 0.4616980936145532, "market_dynamics": -0.381832, "expectation": {"probability": 63.7258, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9899e7f-8935-42e4-aa15-0607e7773139/", "share_image": "https://sharemaestro.com/terminal/e9899e7f-8935-42e4-aa15-0607e7773139/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}