{"ticker": {"uuid": "e98bb688-2541-48d3-88b1-e48d90fd80e3", "symbol": "6393", "name": "Yuken Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6393 fell 8.03%, moving from 3,161.85 to 2,908.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.49 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is positive at 66.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,908.00"}, {"label": "12-Week Change", "value": "-8.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.57%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.49"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2830.0, "high": 2914.0, "low": 2830.0, "close": 2908.0, "volume": 15100}, "trend_line": 3041.340625, "activity_lines": {"activity_5": 2938.866667, "activity_10": 2968.054545, "activity_20": 3025.597533, "activity_30": 3046.729761}, "trend_signal": 0, "fair_value": 2340.567573, "relative_strength": -25.494476, "rate_of_change": 0.06036902635126929, "market_dynamics": -1.197781, "expectation": {"probability": 66.5711, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1719.682341, "high": 1719.682341, "low": 1686.14857, "close": 1705.924927, "volume": 46500}, "trend_line": 1603.975623, "activity_lines": {"activity_5": 1706.096883, "activity_10": 1715.289373, "activity_20": 1698.581152, "activity_30": 1659.901803}, "trend_signal": 1, "fair_value": 1362.849497, "relative_strength": -4.560735, "rate_of_change": 0.5086813524798094, "market_dynamics": -0.165857, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1712.803663, "high": 1743.757946, "low": 1709.36419, "close": 1722.261841, "volume": 69600}, "trend_line": 1612.88311, "activity_lines": {"activity_5": 1710.740007, "activity_10": 1717.196646, "activity_20": 1703.35721, "activity_30": 1667.533172}, "trend_signal": 1, "fair_value": 1366.77054, "relative_strength": -7.64352, "rate_of_change": 0.555338053289102, "market_dynamics": -0.368291, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1732.579878, "high": 1762.674518, "low": 1727.420864, "close": 1740.318481, "volume": 46600}, "trend_line": 1621.303182, "activity_lines": {"activity_5": 1720.026269, "activity_10": 1720.354592, "activity_20": 1708.961707, "activity_30": 1675.754808}, "trend_signal": 1, "fair_value": 1370.897808, "relative_strength": -4.033402, "rate_of_change": 0.5220509749153562, "market_dynamics": -0.405529, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1740.318515, "high": 1776.431808, "low": 1723.981533, "close": 1760.094849, "volume": 36700}, "trend_line": 1631.199443, "activity_lines": {"activity_5": 1735.446078, "activity_10": 1726.529803, "activity_20": 1715.45688, "activity_30": 1684.70911}, "trend_signal": 1, "fair_value": 1375.485183, "relative_strength": -4.079468, "rate_of_change": 0.6103892911498565, "market_dynamics": -0.341726, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1778.151577, "high": 1841.779921, "low": 1754.076081, "close": 1769.553223, "volume": 64500}, "trend_line": 1641.438216, "activity_lines": {"activity_5": 1750.636638, "activity_10": 1734.393455, "activity_20": 1721.917615, "activity_30": 1693.63516}, "trend_signal": 1, "fair_value": 1379.671281, "relative_strength": -1.226053, "rate_of_change": 0.6276836988841491, "market_dynamics": -0.090624, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1749.77691, "high": 1762.674528, "low": 1713.663529, "close": 1721.4021, "volume": 74500}, "trend_line": 1649.309436, "activity_lines": {"activity_5": 1744.560449, "activity_10": 1733.23659, "activity_20": 1722.979539, "activity_30": 1698.79412}, "trend_signal": 1, "fair_value": 1383.439193, "relative_strength": -3.893242, "rate_of_change": 0.4795319082542912, "market_dynamics": -0.015171, "expectation": {"probability": 53.6507, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1723.9815, "high": 1791.908981, "low": 1723.121659, "close": 1767.833496, "volume": 57800}, "trend_line": 1659.899373, "activity_lines": {"activity_5": 1752.929582, "activity_10": 1740.928265, "activity_20": 1728.27273, "activity_30": 1706.440834}, "trend_signal": 1, "fair_value": 1387.47141, "relative_strength": -1.09032, "rate_of_change": 0.6420830905862812, "market_dynamics": 0.030149, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1783.310722, "high": 1809.965712, "low": 1768.693335, "close": 1786.75, "volume": 68200}, "trend_line": 1670.49351, "activity_lines": {"activity_5": 1764.566105, "activity_10": 1750.855527, "activity_20": 1735.084001, "activity_30": 1714.624745}, "trend_signal": 1, "fair_value": 1391.786791, "relative_strength": -1.465708, "rate_of_change": 0.6382397133419513, "market_dynamics": 0.095464, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1795.348453, "high": 1834.901123, "low": 1771.272933, "close": 1803.946899, "volume": 57800}, "trend_line": 1681.715344, "activity_lines": {"activity_5": 1778.839494, "activity_10": 1762.940221, "activity_20": 1743.32679, "activity_30": 1723.234641}, "trend_signal": 1, "fair_value": 1396.464791, "relative_strength": 1.106337, "rate_of_change": 0.6717675904050621, "market_dynamics": 0.112523, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1803.08707, "high": 1826.302591, "low": 1779.871357, "close": 1818.564087, "volume": 34800}, "trend_line": 1693.723975, "activity_lines": {"activity_5": 1795.061808, "activity_10": 1775.962902, "activity_20": 1752.319494, "activity_30": 1732.063592}, "trend_signal": 1, "fair_value": 1401.117442, "relative_strength": 0.910845, "rate_of_change": 0.7140703712340125, "market_dynamics": 0.200275, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1788.469658, "high": 1818.564087, "low": 1768.69329, "close": 1796.208252, "volume": 40800}, "trend_line": 1704.306596, "activity_lines": {"activity_5": 1800.564787, "activity_10": 1782.607131, "activity_20": 1758.350667, "activity_30": 1738.675481}, "trend_signal": 1, "fair_value": 1405.807742, "relative_strength": 2.705524, "rate_of_change": 0.6248137923418006, "market_dynamics": 0.288878, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1796.20823, "high": 1850.378207, "low": 1779.871378, "close": 1841.779785, "volume": 47200}, "trend_line": 1714.529216, "activity_lines": {"activity_5": 1816.271199, "activity_10": 1795.895579, "activity_20": 1768.021829, "activity_30": 1747.544719}, "trend_signal": 1, "fair_value": 1410.718737, "relative_strength": 4.516151, "rate_of_change": 0.5998110917362199, "market_dynamics": 0.439272, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1848.658577, "high": 1889.070923, "low": 1848.658577, "close": 1889.070923, "volume": 37600}, "trend_line": 1726.437142, "activity_lines": {"activity_5": 1842.811572, "activity_10": 1815.609362, "activity_20": 1781.095493, "activity_30": 1758.805475}, "trend_signal": 1, "fair_value": 1415.923356, "relative_strength": 3.481773, "rate_of_change": 0.6945303637217279, "market_dynamics": 0.615098, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1891.650522, "high": 1969.896209, "low": 1891.650522, "close": 1929.483521, "volume": 48400}, "trend_line": 1738.630082, "activity_lines": {"activity_5": 1876.001416, "activity_10": 1839.9663, "activity_20": 1797.158136, "activity_30": 1771.905241}, "trend_signal": 1, "fair_value": 1421.167981, "relative_strength": 5.789578, "rate_of_change": 0.7062487074319389, "market_dynamics": 0.898394, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1950.119807, "high": 1992.252223, "low": 1925.184412, "close": 1974.195557, "volume": 38000}, "trend_line": 1751.142419, "activity_lines": {"activity_5": 1915.726164, "activity_10": 1869.372905, "activity_20": 1816.664267, "activity_30": 1787.103013}, "trend_signal": 1, "fair_value": 1426.403983, "relative_strength": 5.034422, "rate_of_change": 0.7196664275822715, "market_dynamics": 1.172288, "expectation": {"probability": 52.2925, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1969.896093, "high": 2015.46781, "low": 1960.43784, "close": 1981.933838, "volume": 41500}, "trend_line": 1761.162207, "activity_lines": {"activity_5": 1947.654907, "activity_10": 1896.465701, "activity_20": 1835.863284, "activity_30": 1801.992782}, "trend_signal": 1, "fair_value": 1431.699113, "relative_strength": 8.839191, "rate_of_change": 0.5721857851928411, "market_dynamics": 1.337697, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1978.494528, "high": 2006.869287, "low": 1926.044446, "close": 1963.877319, "volume": 38200}, "trend_line": 1769.681437, "activity_lines": {"activity_5": 1961.183106, "activity_10": 1915.538552, "activity_20": 1852.208461, "activity_30": 1815.071177}, "trend_signal": 1, "fair_value": 1437.049926, "relative_strength": 9.452278, "rate_of_change": 0.48372773195671237, "market_dynamics": 1.345629, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1971.61589, "high": 2000.850491, "low": 1851.238159, "close": 1916.586182, "volume": 59500}, "trend_line": 1775.453292, "activity_lines": {"activity_5": 1950.807756, "activity_10": 1922.448582, "activity_20": 1862.800903, "activity_30": 1824.548902}, "trend_signal": 1, "fair_value": 1442.164257, "relative_strength": 9.508516, "rate_of_change": 0.32615220340359824, "market_dynamics": 1.192857, "expectation": {"probability": 53.7995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1918.305835, "high": 1969.036469, "low": 1915.726273, "close": 1923.464844, "volume": 27100}, "trend_line": 1783.932605, "activity_lines": {"activity_5": 1940.890943, "activity_10": 1928.24862, "activity_20": 1873.17633, "activity_30": 1834.098035}, "trend_signal": 1, "fair_value": 1447.460778, "relative_strength": 5.178195, "rate_of_change": 0.4775858108014957, "market_dynamics": 0.917595, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1924.324543, "high": 1934.64277, "low": 1881.332613, "close": 1905.407959, "volume": 34300}, "trend_line": 1792.654232, "activity_lines": {"activity_5": 1925.356413, "activity_10": 1928.592534, "activity_20": 1880.812527, "activity_30": 1841.935154}, "trend_signal": 1, "fair_value": 1452.484405, "relative_strength": 7.421761, "rate_of_change": 0.4888989065817386, "market_dynamics": 0.604919, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1902.828513, "high": 1979.354492, "low": 1879.613007, "close": 1979.354492, "volume": 54500}, "trend_line": 1803.660201, "activity_lines": {"activity_5": 1939.056567, "activity_10": 1940.802293, "activity_20": 1894.471726, "activity_30": 1853.980332}, "trend_signal": 1, "fair_value": 1458.339194, "relative_strength": 12.122723, "rate_of_change": 0.6139482340507381, "market_dynamics": 0.581489, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1984.51346, "high": 1987.092983, "low": 1892.510351, "close": 1907.987793, "volume": 73200}, "trend_line": 1813.577047, "activity_lines": {"activity_5": 1929.139779, "activity_10": 1936.706357, "activity_20": 1900.032051, "activity_30": 1860.711145}, "trend_signal": 1, "fair_value": 1463.52698, "relative_strength": 4.608271, "rate_of_change": 0.5498178645014121, "market_dynamics": 0.417289, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1923.464677, "high": 1927.763883, "low": 1783.310569, "close": 1784.17041, "volume": 54700}, "trend_line": 1816.099247, "activity_lines": {"activity_5": 1881.676497, "activity_10": 1908.894387, "activity_20": 1892.915835, "activity_30": 1858.813942}, "trend_signal": 1, "fair_value": 1467.806778, "relative_strength": -4.135273, "rate_of_change": 0.13907322019609303, "market_dynamics": 0.133991, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1789.329581, "high": 1838.340466, "low": 1754.935932, "close": 1834.04126, "volume": 40300}, "trend_line": 1818.621444, "activity_lines": {"activity_5": 1859.664551, "activity_10": 1892.057127, "activity_20": 1890.340405, "activity_30": 1859.971492}, "trend_signal": 1, "fair_value": 1472.487214, "relative_strength": -4.518906, "rate_of_change": 0.13887991001408115, "market_dynamics": -0.178134, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1856.397043, "high": 1856.397043, "low": 1794.488544, "close": 1840.060059, "volume": 22500}, "trend_line": 1821.458911, "activity_lines": {"activity_5": 1845.620443, "activity_10": 1878.049507, "activity_20": 1887.986068, "activity_30": 1861.354628}, "trend_signal": 1, "fair_value": 1476.996706, "relative_strength": -4.388654, "rate_of_change": 0.156022959553304, "market_dynamics": -0.729504, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1850.378233, "high": 1850.378233, "low": 1802.22705, "close": 1816.844482, "volume": 26000}, "trend_line": 1823.895134, "activity_lines": {"activity_5": 1828.194336, "activity_10": 1862.259701, "activity_20": 1883.084977, "activity_30": 1861.056923}, "trend_signal": 1, "fair_value": 1481.466905, "relative_strength": -5.100332, "rate_of_change": 0.13375119171162872, "market_dynamics": -1.093325, "expectation": {"probability": 61.161, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1822.863293, "high": 1834.041194, "low": 1784.170399, "close": 1788.469604, "volume": 43400}, "trend_line": 1826.789929, "activity_lines": {"activity_5": 1812.143937, "activity_10": 1844.312451, "activity_20": 1875.027029, "activity_30": 1858.771405}, "trend_signal": 0, "fair_value": 1485.740927, "relative_strength": -3.428885, "rate_of_change": 0.1587149911218487, "market_dynamics": -1.142095, "expectation": {"probability": 64.4417, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1792.768893, "high": 1839.200317, "low": 1786.749943, "close": 1798.78772, "volume": 26400}, "trend_line": 1828.968193, "activity_lines": {"activity_5": 1807.500789, "activity_10": 1831.430453, "activity_20": 1867.853491, "activity_30": 1856.964811}, "trend_signal": 0, "fair_value": 1489.914424, "relative_strength": -4.843156, "rate_of_change": 0.11923998295700584, "market_dynamics": -1.189113, "expectation": {"probability": 64.4889, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1780.73122, "high": 1840.060148, "low": 1780.73122, "close": 1803.087036, "volume": 29400}, "trend_line": 1832.092285, "activity_lines": {"activity_5": 1803.31626, "activity_10": 1821.471939, "activity_20": 1861.03209, "activity_30": 1855.295059}, "trend_signal": 0, "fair_value": 1494.248815, "relative_strength": -5.157478, "rate_of_change": 0.17081171842992343, "market_dynamics": -1.192517, "expectation": {"probability": 65.4359, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1825.442829, "high": 1862.415971, "low": 1794.488666, "close": 1860.696289, "volume": 26200}, "trend_line": 1837.738574, "activity_lines": {"activity_5": 1820.398429, "activity_10": 1824.176522, "activity_20": 1859.701379, "activity_30": 1857.140478}, "trend_signal": 0, "fair_value": 1498.966782, "relative_strength": -2.967908, "rate_of_change": 0.30818802339970686, "market_dynamics": -1.11902, "expectation": {"probability": 57.0408, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1860.696402, "high": 1930.343598, "low": 1854.677514, "close": 1914.866455, "volume": 17300}, "trend_line": 1844.703292, "activity_lines": {"activity_5": 1854.161572, "activity_10": 1837.543166, "activity_20": 1863.329102, "activity_30": 1862.116471}, "trend_signal": 0, "fair_value": 1503.955802, "relative_strength": 0.086983, "rate_of_change": 0.3789830663912455, "market_dynamics": -0.993999, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1938.941794, "high": 1956.138866, "low": 1901.968594, "close": 1905.407959, "volume": 30100}, "trend_line": 1850.808162, "activity_lines": {"activity_5": 1878.237085, "activity_10": 1850.362593, "activity_20": 1865.490976, "activity_30": 1866.032901}, "trend_signal": 0, "fair_value": 1508.693714, "relative_strength": -6.493716, "rate_of_change": 0.3309404838423262, "market_dynamics": -0.743832, "expectation": {"probability": 60.4726, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1903.688485, "high": 1932.063034, "low": 1891.6506, "close": 1904.548218, "volume": 35200}, "trend_line": 1856.282487, "activity_lines": {"activity_5": 1894.230127, "activity_10": 1863.07261, "activity_20": 1867.267979, "activity_30": 1869.500001}, "trend_signal": 1, "fair_value": 1513.430877, "relative_strength": -7.454647, "rate_of_change": 0.29578024953619736, "market_dynamics": -0.476775, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1908.847378, "high": 1956.138628, "low": 1908.847378, "close": 1935.502563, "volume": 36300}, "trend_line": 1862.129411, "activity_lines": {"activity_5": 1913.490584, "activity_10": 1879.222001, "activity_20": 1871.919314, "activity_30": 1874.610974}, "trend_signal": 1, "fair_value": 1518.223607, "relative_strength": -5.331116, "rate_of_change": 0.31498029211326306, "market_dynamics": -0.179654, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1960.437788, "high": 1997.411158, "low": 1935.502563, "close": 1979.354492, "volume": 72200}, "trend_line": 1869.122786, "activity_lines": {"activity_5": 1938.540649, "activity_10": 1901.49972, "activity_20": 1880.71836, "activity_30": 1882.173882}, "trend_signal": 1, "fair_value": 1523.049819, "relative_strength": -4.245518, "rate_of_change": 0.37555794772847906, "market_dynamics": 0.187071, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1969.036176, "high": 2019.767212, "low": 1960.437897, "close": 2019.767212, "volume": 40800}, "trend_line": 1879.06829, "activity_lines": {"activity_5": 1969.151074, "activity_10": 1928.59258, "activity_20": 1893.341671, "activity_30": 1891.892877}, "trend_signal": 1, "fair_value": 1527.939847, "relative_strength": -4.191476, "rate_of_change": 0.5320947384780332, "market_dynamics": 0.49654, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2061.039439, "high": 2089.4142, "low": 2016.327625, "close": 2059.319824, "volume": 50300}, "trend_line": 1888.784501, "activity_lines": {"activity_5": 2005.952319, "activity_10": 1959.18732, "activity_20": 1909.551739, "activity_30": 1903.522009}, "trend_signal": 1, "fair_value": 1533.488181, "relative_strength": -6.205031, "rate_of_change": 0.5170759919534461, "market_dynamics": 0.875339, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2044.70217, "high": 2100.592268, "low": 2024.925825, "close": 2068.777832, "volume": 22100}, "trend_line": 1898.185429, "activity_lines": {"activity_5": 2035.645443, "activity_10": 1986.577148, "activity_20": 1926.20808, "activity_30": 1915.134482}, "trend_signal": 1, "fair_value": 1538.98762, "relative_strength": -6.986552, "rate_of_change": 0.4977236945253831, "market_dynamics": 1.040902, "expectation": {"probability": 54.6308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2085.114858, "high": 2093.713269, "low": 2020.626929, "close": 2042.122681, "volume": 34100}, "trend_line": 1906.124622, "activity_lines": {"activity_5": 2045.504875, "activity_10": 2004.211674, "activity_20": 1939.601114, "activity_30": 1924.420756}, "trend_signal": 1, "fair_value": 1544.444765, "relative_strength": -9.748151, "rate_of_change": 0.418251709169554, "market_dynamics": 1.029577, "expectation": {"probability": 55.9008, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2042.12276, "high": 2083.395287, "low": 2020.626731, "close": 2074.796875, "volume": 35300}, "trend_line": 1914.665715, "activity_lines": {"activity_5": 2059.147697, "activity_10": 2023.44086, "activity_20": 1955.540939, "activity_30": 1935.302837}, "trend_signal": 1, "fair_value": 1549.597069, "relative_strength": -7.488028, "rate_of_change": 0.44808680929992445, "market_dynamics": 1.022868, "expectation": {"probability": 54.5308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2067.917859, "high": 2084.25484, "low": 1978.494723, "close": 2036.963867, "volume": 34500}, "trend_line": 1922.690902, "activity_lines": {"activity_5": 2053.816691, "activity_10": 2031.89858, "activity_20": 1967.071006, "activity_30": 1943.19304}, "trend_signal": 1, "fair_value": 1554.22114, "relative_strength": -6.604161, "rate_of_change": 0.4191429834006277, "market_dynamics": 0.861797, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2028.365189, "high": 2113.489435, "low": 2028.365189, "close": 2110.909912, "volume": 46700}, "trend_line": 1931.661906, "activity_lines": {"activity_5": 2071.987923, "activity_10": 2051.581081, "activity_20": 1985.369223, "activity_30": 1955.336202}, "trend_signal": 1, "fair_value": 1559.100173, "relative_strength": -8.112451, "rate_of_change": 0.4665858662288502, "market_dynamics": 0.945039, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2093.713398, "high": 2149.425756, "low": 2060.465409, "close": 2082.031494, "volume": 75500}, "trend_line": 1938.093925, "activity_lines": {"activity_5": 2077.093677, "activity_10": 2062.276562, "activity_20": 1999.950819, "activity_30": 1965.037466}, "trend_signal": 1, "fair_value": 1563.889382, "relative_strength": -7.976412, "rate_of_change": 0.33297850830008835, "market_dynamics": 1.053377, "expectation": {"probability": 55.3983, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2079.335894, "high": 2089.220378, "low": 1958.924838, "close": 2017.333252, "volume": 48200}, "trend_line": 1941.022249, "activity_lines": {"activity_5": 2059.749772, "activity_10": 2057.981758, "activity_20": 2006.952291, "activity_30": 1970.14968}, "trend_signal": 1, "fair_value": 1568.492979, "relative_strength": -7.470875, "rate_of_change": 0.15109298688917785, "market_dynamics": 0.894779, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2019.130261, "high": 2082.031563, "low": 1988.578223, "close": 2042.493652, "volume": 45600}, "trend_line": 1943.298853, "activity_lines": {"activity_5": 2052.445296, "activity_10": 2056.773741, "activity_20": 2015.477173, "activity_30": 1976.696223}, "trend_signal": 1, "fair_value": 1573.08851, "relative_strength": -7.312538, "rate_of_change": 0.11728891830955547, "market_dynamics": 0.75726, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2034.406307, "high": 2046.98675, "low": 1949.939008, "close": 1967.012207, "volume": 33900}, "trend_line": 1942.801465, "activity_lines": {"activity_5": 2022.133887, "activity_10": 2040.693841, "activity_20": 2015.849377, "activity_30": 1978.226116}, "trend_signal": 1, "fair_value": 1577.787929, "relative_strength": -4.545981, "rate_of_change": -0.025595033889519864, "market_dynamics": 0.293038, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1977.795291, "high": 2013.738908, "low": 1949.939209, "close": 1949.939209, "volume": 42000}, "trend_line": 1942.336861, "activity_lines": {"activity_5": 1990.794922, "activity_10": 2022.468941, "activity_20": 2013.880496, "activity_30": 1978.686616}, "trend_signal": 1, "fair_value": 1582.16871, "relative_strength": -7.233596, "rate_of_change": -0.023914126500826395, "market_dynamics": -0.207243, "expectation": {"probability": 54.7799, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1990.375393, "high": 2011.043115, "low": 1963.417713, "close": 2007.448608, "volume": 14400}, "trend_line": 1945.365609, "activity_lines": {"activity_5": 1989.357137, "activity_10": 2016.689034, "activity_20": 2016.619798, "activity_30": 1982.887374}, "trend_signal": 1, "fair_value": 1586.68902, "relative_strength": -5.009482, "rate_of_change": 0.15593319886029544, "market_dynamics": -0.49105, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2021.826147, "high": 2033.507809, "low": 1982.2883, "close": 2017.333252, "volume": 18600}, "trend_line": 1948.494556, "activity_lines": {"activity_5": 1996.186426, "activity_10": 2013.821411, "activity_20": 2019.306871, "activity_30": 1987.530448}, "trend_signal": 1, "fair_value": 1591.148172, "relative_strength": -4.353583, "rate_of_change": 0.16084107714891516, "market_dynamics": -0.744837, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2006.550067, "high": 2144.034506, "low": 1991.274048, "close": 2130.555664, "volume": 45300}, "trend_line": 1955.999479, "activity_lines": {"activity_5": 2040.756518, "activity_10": 2031.990399, "activity_20": 2031.756811, "activity_30": 1999.276326}, "trend_signal": 1, "fair_value": 1596.163758, "relative_strength": -0.392966, "rate_of_change": 0.38516520238098945, "market_dynamics": -0.566014, "expectation": {"probability": 54.6767, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2130.555426, "high": 2156.614617, "low": 2094.611941, "close": 2138.642822, "volume": 21500}, "trend_line": 1961.30909, "activity_lines": {"activity_5": 2082.15153, "activity_10": 2050.615982, "activity_20": 2043.691912, "activity_30": 2011.059767}, "trend_signal": 1, "fair_value": 1601.191337, "relative_strength": 0.348896, "rate_of_change": 0.2714525774165559, "market_dynamics": -0.429788, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2149.426043, "high": 2150.324633, "low": 2076.640158, "close": 2135.04834, "volume": 25200}, "trend_line": 1968.877775, "activity_lines": {"activity_5": 2110.906339, "activity_10": 2066.739315, "activity_20": 2054.21908, "activity_30": 2022.268751}, "trend_signal": 1, "fair_value": 1606.300474, "relative_strength": 0.528165, "rate_of_change": 0.38589965439868323, "market_dynamics": -0.243336, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2137.744233, "high": 2171.890735, "low": 2086.524506, "close": 2135.04834, "volume": 29100}, "trend_line": 1980.573706, "activity_lines": {"activity_5": 2127.32054, "activity_10": 2082.423768, "activity_20": 2063.652722, "activity_30": 2032.989433}, "trend_signal": 1, "fair_value": 1611.364781, "relative_strength": -0.062068, "rate_of_change": 0.5940404807505115, "market_dynamics": -0.023642, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2135.048313, "high": 2155.716016, "low": 2029.91364, "close": 2082.93042, "volume": 29100}, "trend_line": 1988.870011, "activity_lines": {"activity_5": 2117.855453, "activity_10": 2087.668293, "activity_20": 2067.025133, "activity_30": 2039.593092}, "trend_signal": 1, "fair_value": 1616.065116, "relative_strength": -2.91653, "rate_of_change": 0.4188839311996842, "market_dynamics": -0.109391, "expectation": {"probability": 53.6956, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2085.625863, "high": 2171.890614, "low": 2077.538559, "close": 2148.527344, "volume": 23200}, "trend_line": 1999.152254, "activity_lines": {"activity_5": 2125.882861, "activity_10": 2103.646855, "activity_20": 2075.942833, "activity_30": 2049.893565}, "trend_signal": 1, "fair_value": 1621.245713, "relative_strength": 0.616484, "rate_of_change": 0.5169891920101011, "market_dynamics": -0.034613, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2155.716119, "high": 2165.600384, "low": 2133.251383, "close": 2152.121582, "volume": 21900}, "trend_line": 2010.328158, "activity_lines": {"activity_5": 2133.910238, "activity_10": 2118.35103, "activity_20": 2084.397256, "activity_30": 2059.762554}, "trend_signal": 1, "fair_value": 1626.409505, "relative_strength": -1.772921, "rate_of_change": 0.5590321586381757, "market_dynamics": 0.005628, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2154.817448, "high": 2193.456842, "low": 2129.656955, "close": 2134.149902, "volume": 36200}, "trend_line": 2021.850834, "activity_lines": {"activity_5": 2135.04847, "activity_10": 2126.422001, "activity_20": 2090.509831, "activity_30": 2067.751053}, "trend_signal": 1, "fair_value": 1631.373419, "relative_strength": -5.677059, "rate_of_change": 0.5731738847782705, "market_dynamics": 0.088648, "expectation": {"probability": 52.8928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2164.701828, "high": 2182.673615, "low": 2104.496219, "close": 2152.121582, "volume": 46300}, "trend_line": 2033.62863, "activity_lines": {"activity_5": 2142.237158, "activity_10": 2134.411266, "activity_20": 2097.977662, "activity_30": 2076.155618}, "trend_signal": 1, "fair_value": 1636.30311, "relative_strength": -5.495981, "rate_of_change": 0.5825254663668157, "market_dynamics": 0.418921, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2153.020085, "high": 2197.051025, "low": 2153.020085, "close": 2197.051025, "volume": 27800}, "trend_line": 2046.760762, "activity_lines": {"activity_5": 2163.264111, "activity_10": 2147.939102, "activity_20": 2109.327612, "activity_30": 2086.698998}, "trend_signal": 1, "fair_value": 1641.485942, "relative_strength": -0.813336, "rate_of_change": 0.64574877665841, "market_dynamics": 0.614714, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2201.543982, "high": 2268.938171, "low": 2156.614513, "close": 2240.18335, "volume": 75300}, "trend_line": 2059.410331, "activity_lines": {"activity_5": 2191.060465, "activity_10": 2166.041584, "activity_20": 2124.047648, "activity_30": 2099.177875}, "trend_signal": 1, "fair_value": 1647.109633, "relative_strength": 7.383797, "rate_of_change": 0.6180287034445273, "market_dynamics": 1.013349, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2265.343985, "high": 2267.141164, "low": 1980.490931, "close": 2011.042969, "volume": 107200}, "trend_line": 2062.616215, "activity_lines": {"activity_5": 2136.366292, "activity_10": 2140.488947, "activity_20": 2116.157236, "activity_30": 2096.0574}, "trend_signal": 1, "fair_value": 1651.309304, "relative_strength": 1.119641, "rate_of_change": 0.1556699969764291, "market_dynamics": 0.888129, "expectation": {"probability": 52.691, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1886.139042, "high": 1995.767087, "low": 1639.925561, "close": 1930.170166, "volume": 97400}, "trend_line": 2063.441622, "activity_lines": {"activity_5": 2064.119759, "activity_10": 2102.552162, "activity_20": 2100.688086, "activity_30": 2087.512493}, "trend_signal": 1, "fair_value": 1655.065273, "relative_strength": -0.464488, "rate_of_change": 0.040017478481803447, "market_dynamics": 0.423642, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1930.169993, "high": 2008.347397, "low": 1888.834881, "close": 1976.896851, "volume": 50100}, "trend_line": 2065.853243, "activity_lines": {"activity_5": 2021.047437, "activity_10": 2076.836195, "activity_20": 2090.529761, "activity_30": 2081.92896}, "trend_signal": 0, "fair_value": 1659.230351, "relative_strength": -6.021933, "rate_of_change": 0.11687372079190307, "market_dynamics": -0.066392, "expectation": {"probability": 65.7209, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1985.882562, "high": 2002.955925, "low": 1910.401053, "close": 1992.172852, "volume": 36000}, "trend_line": 2067.742253, "activity_lines": {"activity_5": 1994.748763, "activity_10": 2056.773165, "activity_20": 2082.326935, "activity_30": 2077.175386}, "trend_signal": 0, "fair_value": 1663.37879, "relative_strength": -5.833439, "rate_of_change": 0.09143969962051515, "market_dynamics": -0.787706, "expectation": {"probability": 65.7471, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2007.448582, "high": 2053.276812, "low": 1993.969868, "close": 2030.812134, "volume": 28800}, "trend_line": 2069.457507, "activity_lines": {"activity_5": 1994.988395, "activity_10": 2045.385596, "activity_20": 2077.923852, "activity_30": 2074.792798}, "trend_signal": 0, "fair_value": 1667.605568, "relative_strength": -4.537878, "rate_of_change": 0.0829529888220641, "market_dynamics": -1.043762, "expectation": {"probability": 66.1876, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2066.75573, "high": 2068.552723, "low": 1951.736125, "close": 1965.214966, "volume": 36700}, "trend_line": 2067.639099, "activity_lines": {"activity_5": 1987.320386, "activity_10": 2024.211546, "activity_20": 2067.329046, "activity_30": 2068.067472}, "trend_signal": 0, "fair_value": 1671.287329, "relative_strength": -1.716301, "rate_of_change": -0.08786882522831575, "market_dynamics": -1.147121, "expectation": {"probability": 66.7468, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1965.215015, "high": 1997.564274, "low": 1878.9504, "close": 1917.589966, "volume": 38500}, "trend_line": 2062.914771, "activity_lines": {"activity_5": 1966.832577, "activity_10": 1997.776707, "activity_20": 2052.207084, "activity_30": 2058.386883}, "trend_signal": 0, "fair_value": 1674.623955, "relative_strength": -4.380989, "rate_of_change": -0.22848900479221332, "market_dynamics": -1.190839, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1922.981408, "high": 1994.86859, "low": 1889.733598, "close": 1993.071411, "volume": 19200}, "trend_line": 2060.391223, "activity_lines": {"activity_5": 1972.343929, "activity_10": 1989.003221, "activity_20": 2044.427875, "activity_30": 2053.88086}, "trend_signal": 0, "fair_value": 1678.424514, "relative_strength": -3.34359, "rate_of_change": -0.12232924188025598, "market_dynamics": -1.148256, "expectation": {"probability": 63.5311, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2020.927735, "high": 2021.826324, "low": 1961.620829, "close": 1998.462891, "volume": 18900}, "trend_line": 2058.935897, "activity_lines": {"activity_5": 1978.574138, "activity_10": 1984.101825, "activity_20": 2037.230603, "activity_30": 2049.885484}, "trend_signal": 0, "fair_value": 1682.47381, "relative_strength": -7.833902, "rate_of_change": -0.07063347891189503, "market_dynamics": -1.121492, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1965.214957, "high": 2024.521797, "low": 1950.837527, "close": 1981.389648, "volume": 31200}, "trend_line": 2055.822323, "activity_lines": {"activity_5": 1978.693929, "activity_10": 1979.706896, "activity_20": 2028.497166, "activity_30": 2044.8825}, "trend_signal": 0, "fair_value": 1686.503319, "relative_strength": -5.445015, "rate_of_change": -0.15122248364005145, "market_dynamics": -1.046877, "expectation": {"probability": 66.0237, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2012.840166, "high": 2012.840166, "low": 1915.792735, "close": 1930.170166, "volume": 22900}, "trend_line": 2052.262533, "activity_lines": {"activity_5": 1965.035392, "activity_10": 1970.704674, "activity_20": 2015.595999, "activity_30": 2036.775909}, "trend_signal": 0, "fair_value": 1690.239363, "relative_strength": -9.800667, "rate_of_change": -0.17315650093754692, "market_dynamics": -1.01481, "expectation": {"probability": 64.4118, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1933.764546, "high": 1944.54762, "low": 1909.502441, "close": 1909.502441, "volume": 21900}, "trend_line": 2045.54895, "activity_lines": {"activity_5": 1946.823934, "activity_10": 1959.415099, "activity_20": 2001.719203, "activity_30": 2027.565581}, "trend_signal": 0, "fair_value": 1693.698477, "relative_strength": -8.950052, "rate_of_change": -0.3271308076840465, "market_dynamics": -1.051534, "expectation": {"probability": 62.9763, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1909.502596, "high": 1948.141943, "low": 1869.964516, "close": 1879.848999, "volume": 41300}, "trend_line": 2038.809534, "activity_lines": {"activity_5": 1919.267163, "activity_10": 1943.109766, "activity_20": 1986.092298, "activity_30": 2016.875261}, "trend_signal": 0, "fair_value": 1696.982447, "relative_strength": -7.366433, "rate_of_change": -0.329467353983395, "market_dynamics": -1.096037, "expectation": {"probability": 62.2159, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1886.139201, "high": 1931.967089, "low": 1856.485718, "close": 1915.79248, "volume": 77700}, "trend_line": 2035.424841, "activity_lines": {"activity_5": 1911.239713, "activity_10": 1935.104117, "activity_20": 1975.103817, "activity_30": 2008.938677}, "trend_signal": 0, "fair_value": 1700.596443, "relative_strength": -5.624097, "rate_of_change": -0.166013202486818, "market_dynamics": -1.100146, "expectation": {"probability": 60.9518, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1915.792787, "high": 2011.042939, "low": 1915.792787, "close": 1975.099365, "volume": 27500}, "trend_line": 2033.178365, "activity_lines": {"activity_5": 1928.492586, "activity_10": 1939.270272, "activity_20": 1970.559505, "activity_30": 2005.046711}, "trend_signal": 0, "fair_value": 1704.416279, "relative_strength": -6.104208, "rate_of_change": -0.11036889963946497, "market_dynamics": -0.888289, "expectation": {"probability": 62.1604, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2173.687926, "high": 2262.648167, "low": 2147.628831, "close": 2199.74707, "volume": 124000}, "trend_line": 2040.936194, "activity_lines": {"activity_5": 2021.047379, "activity_10": 1985.294424, "activity_20": 1988.236061, "activity_30": 2015.793079}, "trend_signal": 0, "fair_value": 1709.780763, "relative_strength": 6.806613, "rate_of_change": 0.381561654085371, "market_dynamics": -0.218626, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2185.369342, "high": 2264.445449, "low": 2185.369342, "close": 2243.777588, "volume": 26000}, "trend_line": 2050.730806, "activity_lines": {"activity_5": 2110.307218, "activity_10": 2035.059905, "activity_20": 2009.879211, "activity_30": 2028.879621}, "trend_signal": 0, "fair_value": 1715.547035, "relative_strength": 9.812239, "rate_of_change": 0.47990780058654514, "market_dynamics": 0.363488, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2260.850928, "high": 2311.171935, "low": 2213.225727, "close": 2277.924072, "volume": 53400}, "trend_line": 2059.746655, "activity_lines": {"activity_5": 2188.664209, "activity_10": 2085.103154, "activity_20": 2034.25237, "activity_30": 2043.537251}, "trend_signal": 0, "fair_value": 1721.716488, "relative_strength": 11.492765, "rate_of_change": 0.4396407843302223, "market_dynamics": 0.927065, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2273.43125, "high": 2330.042312, "low": 2255.459429, "close": 2278.822754, "volume": 26000}, "trend_line": 2068.462972, "activity_lines": {"activity_5": 2240.782422, "activity_10": 2130.130659, "activity_20": 2058.112059, "activity_30": 2057.671192}, "trend_signal": 0, "fair_value": 1727.787102, "relative_strength": 8.901868, "rate_of_change": 0.4231742277061685, "market_dynamics": 1.233529, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2299.490294, "high": 2331.839415, "low": 2264.445307, "close": 2316.563721, "volume": 30200}, "trend_line": 2074.663241, "activity_lines": {"activity_5": 2281.278939, "activity_10": 2176.922707, "activity_20": 2085.176737, "activity_30": 2073.677692}, "trend_signal": 0, "fair_value": 1734.059799, "relative_strength": 9.479114, "rate_of_change": 0.29975247727085685, "market_dynamics": 1.130105, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2328.245254, "high": 2339.02819, "low": 2273.43118, "close": 2318.36084, "volume": 31700}, "trend_line": 2080.653841, "activity_lines": {"activity_5": 2299.610205, "activity_10": 2217.94743, "activity_20": 2112.048853, "activity_30": 2089.400118}, "trend_signal": 1, "fair_value": 1740.563175, "relative_strength": 11.518048, "rate_of_change": 0.2887504767815776, "market_dynamics": 1.118011, "expectation": {"probability": 54.1282, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2341.723764, "high": 2479.208204, "low": 2336.332275, "close": 2414.509766, "volume": 40800}, "trend_line": 2089.969222, "activity_lines": {"activity_5": 2342.083529, "activity_10": 2269.395763, "activity_20": 2146.61459, "activity_30": 2110.93921}, "trend_signal": 1, "fair_value": 1747.603196, "relative_strength": 11.41645, "rate_of_change": 0.4477141183428764, "market_dynamics": 1.092626, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2442.365836, "high": 2442.365836, "low": 2408.219441, "close": 2431.582764, "volume": 6600}, "trend_line": 2099.853703, "activity_lines": {"activity_5": 2378.865707, "activity_10": 2314.766326, "activity_20": 2180.499949, "activity_30": 2132.978793}, "trend_signal": 1, "fair_value": 1754.722774, "relative_strength": 13.146858, "rate_of_change": 0.47294863943216725, "market_dynamics": 1.075241, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2465.729456, "high": 2571.763018, "low": 2381.261968, "close": 2410.016846, "volume": 74800}, "trend_line": 2110.756584, "activity_lines": {"activity_5": 2398.215332, "activity_10": 2346.184291, "activity_20": 2210.166239, "activity_30": 2152.989319}, "trend_signal": 1, "fair_value": 1761.445104, "relative_strength": 13.835658, "rate_of_change": 0.5192209811770863, "market_dynamics": 1.136577, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2427.08982, "high": 2428.886999, "low": 2300.389001, "close": 2334.5354, "volume": 60500}, "trend_line": 2116.956852, "activity_lines": {"activity_5": 2383.658203, "activity_10": 2354.892458, "activity_20": 2230.654088, "activity_30": 2167.426662}, "trend_signal": 1, "fair_value": 1767.75331, "relative_strength": 12.080005, "rate_of_change": 0.2937462352124822, "market_dynamics": 1.101121, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2356.10147, "high": 2414.509782, "low": 2339.926876, "close": 2342.622559, "volume": 33400}, "trend_line": 2123.306885, "activity_lines": {"activity_5": 2370.598682, "activity_10": 2358.535818, "activity_20": 2250.46584, "activity_30": 2181.98574}, "trend_signal": 1, "fair_value": 1774.282707, "relative_strength": 8.124619, "rate_of_change": 0.2999604358492691, "market_dynamics": 0.965377, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2377.66767, "high": 2401.031033, "low": 2303.084779, "close": 2338.129639, "volume": 123500}, "trend_line": 2130.106209, "activity_lines": {"activity_5": 2354.424072, "activity_10": 2358.764547, "activity_20": 2268.052516, "activity_30": 2195.845272}, "trend_signal": 1, "fair_value": 1780.633877, "relative_strength": 8.730241, "rate_of_change": 0.32022332937521036, "market_dynamics": 1.032919, "expectation": {"probability": 54.2927, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2338.129481, "high": 2385.754716, "low": 2325.549203, "close": 2350.709961, "volume": 25700}, "trend_line": 2136.725822, "activity_lines": {"activity_5": 2347.534912, "activity_10": 2359.565115, "activity_20": 2284.834749, "activity_30": 2210.077772}, "trend_signal": 1, "fair_value": 1786.84155, "relative_strength": 11.297959, "rate_of_change": 0.31076445728532426, "market_dynamics": 0.835326, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2361.492655, "high": 2489.991408, "low": 2361.492655, "close": 2467.526367, "volume": 44500}, "trend_line": 2145.741667, "activity_lines": {"activity_5": 2384.976074, "activity_10": 2380.28165, "activity_20": 2311.039313, "activity_30": 2231.419743}, "trend_signal": 1, "fair_value": 1793.857817, "relative_strength": 15.359392, "rate_of_change": 0.4219467424023998, "market_dynamics": 0.831169, "expectation": {"probability": 54.6741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2480.106782, "high": 2480.106782, "low": 2320.157772, "close": 2366.884277, "volume": 41500}, "trend_line": 2149.965031, "activity_lines": {"activity_5": 2385.035905, "activity_10": 2379.268648, "activity_20": 2325.42528, "activity_30": 2245.687008}, "trend_signal": 1, "fair_value": 1800.373388, "relative_strength": 11.398561, "rate_of_change": 0.19682537115034743, "market_dynamics": 0.648809, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2356.101464, "high": 2403.726704, "low": 2354.304286, "close": 2388.450684, "volume": 20100}, "trend_line": 2162.545288, "activity_lines": {"activity_5": 2390.127946, "activity_10": 2381.261892, "activity_20": 2340.029502, "activity_30": 2261.073179}, "trend_signal": 1, "fair_value": 1806.837933, "relative_strength": 16.781686, "rate_of_change": 0.5851377496195015, "market_dynamics": 0.280802, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2398.335183, "high": 2445.960449, "low": 2376.769026, "close": 2445.960449, "volume": 36200}, "trend_line": 2179.738298, "activity_lines": {"activity_5": 2411.3347, "activity_10": 2392.437096, "activity_20": 2357.928556, "activity_30": 2279.358028}, "trend_signal": 1, "fair_value": 1814.049676, "relative_strength": 19.875848, "rate_of_change": 0.7950358355686105, "market_dynamics": 0.142951, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2440.56881, "high": 2453.149061, "low": 2349.811424, "close": 2402.828125, "volume": 53400}, "trend_line": 2193.936007, "activity_lines": {"activity_5": 2410.975293, "activity_10": 2395.198229, "activity_20": 2369.165208, "activity_30": 2293.75092}, "trend_signal": 1, "fair_value": 1820.536649, "relative_strength": 16.738478, "rate_of_change": 0.6513492474315178, "market_dynamics": -0.115503, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2396.538086, "high": 2444.163238, "low": 2372.276085, "close": 2443.264648, "volume": 58400}, "trend_line": 2208.9724, "activity_lines": {"activity_5": 2420.620182, "activity_10": 2405.834268, "activity_20": 2381.76258, "activity_30": 2309.836639}, "trend_signal": 1, "fair_value": 1827.173253, "relative_strength": 16.205351, "rate_of_change": 0.6853615124609383, "market_dynamics": -0.101601, "expectation": {"probability": 55.3832, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2475.613895, "high": 2478.309664, "low": 2362.21739, "close": 2410.756104, "volume": 129200}, "trend_line": 2221.637199, "activity_lines": {"activity_5": 2421.046338, "activity_10": 2409.955158, "activity_20": 2388.752129, "activity_30": 2322.854943}, "trend_signal": 1, "fair_value": 1833.425345, "relative_strength": 15.845106, "rate_of_change": 0.5733344155861646, "market_dynamics": 0.008689, "expectation": {"probability": 54.8464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2379.348505, "high": 2379.348505, "low": 2060.515968, "close": 2106.199463, "volume": 109700}, "trend_line": 2226.336682, "activity_lines": {"activity_5": 2317.028825, "activity_10": 2357.316282, "activity_20": 2364.661727, "activity_30": 2315.407347}, "trend_signal": 1, "fair_value": 1838.11269, "relative_strength": 10.81295, "rate_of_change": 0.21153242312091516, "market_dynamics": -0.145542, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1927.272419, "high": 2240.394663, "low": 1927.272419, "close": 2118.572021, "volume": 151500}, "trend_line": 2233.036084, "activity_lines": {"activity_5": 2235.952246, "activity_10": 2311.225564, "activity_20": 2342.195129, "activity_30": 2308.454788}, "trend_signal": 1, "fair_value": 1842.936956, "relative_strength": 11.675867, "rate_of_change": 0.30091594205694966, "market_dynamics": -0.285353, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2127.137484, "high": 2214.697741, "low": 2124.282454, "close": 2208.987305, "volume": 44800}, "trend_line": 2240.23328, "activity_lines": {"activity_5": 2206.83999, "activity_10": 2285.565945, "activity_20": 2328.935727, "activity_30": 2306.903254}, "trend_signal": 0, "fair_value": 1848.372228, "relative_strength": 12.201395, "rate_of_change": 0.32230540525381307, "market_dynamics": -0.566879, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2208.987255, "high": 2213.745952, "low": 2138.558369, "close": 2210.890625, "volume": 50600}, "trend_line": 2247.314205, "activity_lines": {"activity_5": 2191.284896, "activity_10": 2262.829159, "activity_20": 2316.185864, "activity_30": 2305.010179}, "trend_signal": 0, "fair_value": 1853.746383, "relative_strength": 8.841823, "rate_of_change": 0.3160798057602379, "market_dynamics": -0.853637, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2234.684302, "high": 2295.595481, "low": 2222.311688, "close": 2268.946777, "volume": 40800}, "trend_line": 2256.899443, "activity_lines": {"activity_5": 2210.573454, "activity_10": 2255.314142, "activity_20": 2309.288645, "activity_30": 2306.405829}, "trend_signal": 0, "fair_value": 1859.377477, "relative_strength": 7.955958, "rate_of_change": 0.42651970866706923, "market_dynamics": -0.912864, "expectation": {"probability": 57.2119, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2268.946777, "high": 2297.499072, "low": 2260.381189, "close": 2282.27124, "volume": 18700}, "trend_line": 2268.636145, "activity_lines": {"activity_5": 2243.757454, "activity_10": 2252.002437, "activity_20": 2303.88717, "activity_30": 2308.042719}, "trend_signal": 0, "fair_value": 1864.82166, "relative_strength": 6.352537, "rate_of_change": 0.5200365499846575, "market_dynamics": -0.96582, "expectation": {"probability": 57.2119, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2300.354304, "high": 2538.289108, "low": 2297.499085, "close": 2484.991699, "volume": 107000}, "trend_line": 2287.81912, "activity_lines": {"activity_5": 2332.776823, "activity_10": 2287.479532, "activity_20": 2317.96426, "activity_30": 2322.001142}, "trend_signal": 0, "fair_value": 1871.465829, "relative_strength": 14.611639, "rate_of_change": 0.8455730127671122, "market_dynamics": -0.587202, "expectation": {"probability": 57.5713, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2484.991502, "high": 2578.262243, "low": 2469.763672, "close": 2557.323975, "volume": 71000}, "trend_line": 2310.401619, "activity_lines": {"activity_5": 2421.478971, "activity_10": 2335.398291, "activity_20": 2338.59451, "activity_30": 2339.388552}, "trend_signal": 1, "fair_value": 1878.573666, "relative_strength": 19.292256, "rate_of_change": 0.987075368091167, "market_dynamics": -0.230612, "expectation": {"probability": 56.6342, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2545.902864, "high": 2606.814317, "low": 2545.902864, "close": 2571.599854, "volume": 43800}, "trend_line": 2332.261865, "activity_lines": {"activity_5": 2491.717302, "activity_10": 2383.103649, "activity_20": 2359.9856, "activity_30": 2356.240051}, "trend_signal": 1, "fair_value": 1885.704933, "relative_strength": 16.937775, "rate_of_change": 0.9461664941812756, "market_dynamics": 0.104779, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2550.661496, "high": 2572.55172, "low": 2512.591962, "close": 2513.543701, "volume": 31400}, "trend_line": 2350.21001, "activity_lines": {"activity_5": 2518.556299, "activity_10": 2417.919975, "activity_20": 2375.07809, "activity_30": 2367.935653}, "trend_signal": 1, "fair_value": 1892.547838, "relative_strength": 14.54087, "rate_of_change": 0.7695595966021527, "market_dynamics": 0.389983, "expectation": {"probability": 56.0198, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2513.543834, "high": 2530.675274, "low": 2425.032067, "close": 2484.040039, "volume": 34700}, "trend_line": 2359.686442, "activity_lines": {"activity_5": 2519.254281, "activity_10": 2445.503134, "activity_20": 2386.508287, "activity_30": 2376.569849}, "trend_signal": 1, "fair_value": 1899.332544, "relative_strength": 12.473125, "rate_of_change": 0.4032163917130277, "market_dynamics": 0.340956, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2484.991792, "high": 2544.951416, "low": 2479.28119, "close": 2488.798584, "volume": 28000}, "trend_line": 2367.853809, "activity_lines": {"activity_5": 2508.087191, "activity_10": 2467.081654, "activity_20": 2397.718262, "activity_30": 2384.899665}, "trend_signal": 1, "fair_value": 1906.221071, "relative_strength": 10.685693, "rate_of_change": 0.34612085973073586, "market_dynamics": 0.292856, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2517.350821, "high": 2544.951416, "low": 2465.005152, "close": 2544.951416, "volume": 28600}, "trend_line": 2376.75472, "activity_lines": {"activity_5": 2515.383919, "activity_10": 2492.138388, "activity_20": 2413.558654, "activity_30": 2396.325317}, "trend_signal": 1, "fair_value": 1913.443366, "relative_strength": 7.93713, "rate_of_change": 0.3759062728521566, "market_dynamics": 0.264201, "expectation": {"probability": 56.4531, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2533.530375, "high": 2550.661685, "low": 2474.52253, "close": 2524.012939, "volume": 36800}, "trend_line": 2384.927726, "activity_lines": {"activity_5": 2516.525993, "activity_10": 2507.279687, "activity_20": 2426.479947, "activity_30": 2405.825847}, "trend_signal": 1, "fair_value": 1920.562863, "relative_strength": 7.567276, "rate_of_change": 0.34387250527896235, "market_dynamics": 0.295357, "expectation": {"probability": 56.7576, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2571.599895, "high": 2636.318445, "low": 2525.916403, "close": 2610.621094, "volume": 53000}, "trend_line": 2394.729639, "activity_lines": {"activity_5": 2549.709912, "activity_10": 2532.474791, "activity_20": 2447.380651, "activity_30": 2420.386709}, "trend_signal": 1, "fair_value": 1928.022822, "relative_strength": 11.437361, "rate_of_change": 0.4109941317358076, "market_dynamics": 0.491603, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2597.29673, "high": 2739.106195, "low": 2569.696288, "close": 2736.250977, "volume": 34700}, "trend_line": 2408.65931, "activity_lines": {"activity_5": 2618.298633, "activity_10": 2574.299432, "activity_20": 2479.085455, "activity_30": 2442.420344}, "trend_signal": 1, "fair_value": 1936.057672, "relative_strength": 15.54749, "rate_of_change": 0.581680318861242, "market_dynamics": 0.717511, "expectation": {"probability": 56.4531, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2831.424663, "high": 2831.424663, "low": 2714.360812, "close": 2738.154297, "volume": 41100}, "trend_line": 2419.447461, "activity_lines": {"activity_5": 2670.707731, "activity_10": 2608.215954, "activity_20": 2509.315336, "activity_30": 2463.678085}, "trend_signal": 1, "fair_value": 1944.12567, "relative_strength": 10.825994, "rate_of_change": 0.4478902829973159, "market_dynamics": 0.932263, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2669.629145, "high": 2787.644934, "low": 2668.677405, "close": 2785.741455, "volume": 29800}, "trend_line": 2431.252751, "activity_lines": {"activity_5": 2722.355501, "activity_10": 2646.181729, "activity_20": 2542.685927, "activity_30": 2487.309956}, "trend_signal": 1, "fair_value": 1952.514425, "relative_strength": 14.114676, "rate_of_change": 0.48793330668649665, "market_dynamics": 1.150348, "expectation": {"probability": 58.1278, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2749.575198, "high": 2827.61792, "low": 2740.057804, "close": 2827.61792, "volume": 33800}, "trend_line": 2445.172786, "activity_lines": {"activity_5": 2771.909424, "activity_10": 2687.608363, "activity_20": 2578.221357, "activity_30": 2512.881902}, "trend_signal": 1, "fair_value": 1961.087825, "relative_strength": 12.550216, "rate_of_change": 0.5725457788901067, "market_dynamics": 1.251901, "expectation": {"probability": 58.2764, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2696.277918, "high": 2721.974883, "low": 2655.35312, "close": 2679.146484, "volume": 74300}, "trend_line": 2456.659823, "activity_lines": {"activity_5": 2751.732536, "activity_10": 2697.385316, "activity_20": 2597.786396, "activity_30": 2527.976979}, "trend_signal": 1, "fair_value": 1968.746146, "relative_strength": 2.488413, "rate_of_change": 0.4697842649717709, "market_dynamics": 1.245062, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2679.146437, "high": 2701.036443, "low": 2674.387648, "close": 2685.808838, "volume": 27100}, "trend_line": 2468.099365, "activity_lines": {"activity_5": 2729.208073, "activity_10": 2705.362646, "activity_20": 2616.707895, "activity_30": 2542.760787}, "trend_signal": 1, "fair_value": 1976.373855, "relative_strength": 4.170723, "rate_of_change": 0.4656542958410272, "market_dynamics": 1.033038, "expectation": {"probability": 58.3383, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2693.422423, "high": 2695.325902, "low": 2635.366401, "close": 2677.24292, "volume": 48500}, "trend_line": 2479.403141, "activity_lines": {"activity_5": 2707.191113, "activity_10": 2708.114014, "activity_20": 2632.053548, "activity_30": 2556.253919}, "trend_signal": 1, "fair_value": 1984.082818, "relative_strength": 3.298846, "rate_of_change": 0.4579951747607108, "market_dynamics": 0.823555, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2679.146624, "high": 2820.955687, "low": 2668.67749, "close": 2801.920898, "volume": 55500}, "trend_line": 2494.443506, "activity_lines": {"activity_5": 2730.794238, "activity_10": 2730.107844, "activity_20": 2656.612957, "activity_30": 2577.061517}, "trend_signal": 1, "fair_value": 1992.543865, "relative_strength": 6.977376, "rate_of_change": 0.6066123233970806, "market_dynamics": 0.728777, "expectation": {"probability": 58.3383, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2798.113912, "high": 2888.529158, "low": 2791.451736, "close": 2855.218262, "volume": 52200}, "trend_line": 2507.366569, "activity_lines": {"activity_5": 2771.084521, "activity_10": 2757.119931, "activity_20": 2683.424812, "activity_30": 2600.337307}, "trend_signal": 1, "fair_value": 2001.503672, "relative_strength": 4.378, "rate_of_change": 0.5180739900068008, "market_dynamics": 0.756013, "expectation": {"probability": 59.1098, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2855.218377, "high": 2874.253166, "low": 2757.189212, "close": 2832.376709, "volume": 30800}, "trend_line": 2522.882983, "activity_lines": {"activity_5": 2801.920931, "activity_10": 2773.957093, "activity_20": 2704.993054, "activity_30": 2621.305703}, "trend_signal": 1, "fair_value": 2010.348483, "relative_strength": 2.580397, "rate_of_change": 0.6188330893391667, "market_dynamics": 0.845264, "expectation": {"probability": 59.4519, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2832.376596, "high": 2837.135293, "low": 2780.982666, "close": 2823.810791, "volume": 23800}, "trend_line": 2537.394987, "activity_lines": {"activity_5": 2819.686686, "activity_10": 2785.204896, "activity_20": 2723.062494, "activity_30": 2640.720401}, "trend_signal": 1, "fair_value": 2019.264073, "relative_strength": 1.189347, "rate_of_change": 0.5752151050122709, "market_dynamics": 0.826422, "expectation": {"probability": 59.2962, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2833.524747, "high": 2861.694859, "low": 2731.529388, "close": 2769.41333, "volume": 32000}, "trend_line": 2548.17675, "activity_lines": {"activity_5": 2810.119824, "activity_10": 2784.970255, "activity_20": 2733.372464, "activity_30": 2655.689326}, "trend_signal": 1, "fair_value": 2027.579583, "relative_strength": -1.941412, "rate_of_change": 0.42491464889143626, "market_dynamics": 0.541617, "expectation": {"probability": 58.5497, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2796.61213, "high": 2797.583477, "low": 2744.157331, "close": 2746.100098, "volume": 25100}, "trend_line": 2559.619149, "activity_lines": {"activity_5": 2786.637191, "activity_10": 2779.928498, "activity_20": 2740.107738, "activity_30": 2668.458574}, "trend_signal": 1, "fair_value": 2035.960367, "relative_strength": -7.697171, "rate_of_change": 0.4490425948670955, "market_dynamics": 0.10603, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2718.901473, "high": 2786.898262, "low": 2709.187641, "close": 2779.127197, "volume": 23900}, "trend_line": 2570.814567, "activity_lines": {"activity_5": 2777.884977, "activity_10": 2781.61242, "activity_20": 2749.089516, "activity_30": 2682.620384}, "trend_signal": 1, "fair_value": 2044.641893, "relative_strength": -5.868097, "rate_of_change": 0.4373860855187636, "market_dynamics": -0.21416, "expectation": {"probability": 60.8847, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2793.69791, "high": 2836.438894, "low": 2753.871201, "close": 2817.01123, "volume": 20800}, "trend_line": 2584.356405, "activity_lines": {"activity_5": 2786.833512, "activity_10": 2791.065998, "activity_20": 2760.691071, "activity_30": 2698.50404}, "trend_signal": 1, "fair_value": 2053.57674, "relative_strength": -8.124228, "rate_of_change": 0.5267528111061967, "market_dynamics": -0.445697, "expectation": {"probability": 61.4317, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2835.467324, "high": 2877.236937, "low": 2817.011045, "close": 2852.952393, "volume": 20000}, "trend_line": 2609.248169, "activity_lines": {"activity_5": 2808.7868, "activity_10": 2804.547701, "activity_20": 2774.270511, "activity_30": 2715.832813}, "trend_signal": 1, "fair_value": 2062.590105, "relative_strength": -12.586864, "rate_of_change": 0.9631707125163322, "market_dynamics": -0.517152, "expectation": {"probability": 61.7454, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2852.952341, "high": 2889.864885, "low": 2834.496025, "close": 2887.922119, "volume": 14000}, "trend_line": 2634.893172, "activity_lines": {"activity_5": 2840.45389, "activity_10": 2821.348562, "activity_20": 2789.423676, "activity_30": 2733.811778}, "trend_signal": 1, "fair_value": 2071.728131, "relative_strength": -7.96936, "rate_of_change": 0.9828502824945391, "market_dynamics": -0.460215, "expectation": {"probability": 62.0324, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2887.922032, "high": 2991.860018, "low": 2867.523107, "close": 2884.036621, "volume": 37700}, "trend_line": 2657.394816, "activity_lines": {"activity_5": 2862.925228, "activity_10": 2833.612438, "activity_20": 2802.306205, "activity_30": 2749.885548}, "trend_signal": 1, "fair_value": 2080.888384, "relative_strength": -8.285086, "rate_of_change": 0.8539869562499266, "market_dynamics": -0.329626, "expectation": {"probability": 61.1167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2879.179704, "high": 2898.607245, "low": 2846.152677, "close": 2891.807617, "volume": 15300}, "trend_line": 2680.092049, "activity_lines": {"activity_5": 2878.791129, "activity_10": 2845.796209, "activity_20": 2814.314137, "activity_30": 2765.008955}, "trend_signal": 1, "fair_value": 2089.888969, "relative_strength": -4.752381, "rate_of_change": 0.8541159508305396, "market_dynamics": -0.102276, "expectation": {"probability": 62.0093, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2894.721678, "high": 2911.235211, "low": 2880.150951, "close": 2905.406982, "volume": 14600}, "trend_line": 2701.307389, "activity_lines": {"activity_5": 2891.678125, "activity_10": 2859.787331, "activity_20": 2825.865843, "activity_30": 2779.545402}, "trend_signal": 1, "fair_value": 2099.133841, "relative_strength": -7.353132, "rate_of_change": 0.7915899757217704, "market_dynamics": 0.066167, "expectation": {"probability": 61.0472, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2914.149432, "high": 2982.14627, "low": 2901.521572, "close": 2912.206787, "volume": 22300}, "trend_line": 2722.305241, "activity_lines": {"activity_5": 2900.938672, "activity_10": 2873.686958, "activity_20": 2836.661408, "activity_30": 2793.151815}, "trend_signal": 1, "fair_value": 2108.427538, "relative_strength": -7.556339, "rate_of_change": 0.7773218288857229, "market_dynamics": 0.230916, "expectation": {"probability": 61.6476, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2938.433993, "high": 2938.434011, "low": 2894.72168, "close": 2912.206787, "volume": 22400}, "trend_line": 2736.545744, "activity_lines": {"activity_5": 2906.248926, "activity_10": 2885.979386, "activity_20": 2846.619088, "activity_30": 2805.403528}, "trend_signal": 1, "fair_value": 2117.574597, "relative_strength": -8.14333, "rate_of_change": 0.5231045654075493, "market_dynamics": 0.256167, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2910.263935, "high": 2933.577131, "low": 2887.921998, "close": 2910.263916, "volume": 18900}, "trend_line": 2748.310409, "activity_lines": {"activity_5": 2909.292578, "activity_10": 2895.322319, "activity_20": 2855.562911, "activity_30": 2816.611152}, "trend_signal": 1, "fair_value": 2126.934396, "relative_strength": -5.707256, "rate_of_change": 0.4299093127090863, "market_dynamics": 0.127888, "expectation": {"probability": 60.013, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2987.003174, "high": 3152.138315, "low": 2933.577101, "close": 3118.139893, "volume": 80900}, "trend_line": 2766.52841, "activity_lines": {"activity_5": 2979.879736, "activity_10": 2939.476088, "activity_20": 2883.711483, "activity_30": 2840.471118}, "trend_signal": 1, "fair_value": 2137.50628, "relative_strength": -1.492395, "rate_of_change": 0.6628800349604079, "market_dynamics": 0.44423, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3118.139828, "high": 3166.709104, "low": 3103.569081, "close": 3132.710693, "volume": 9600}, "trend_line": 2787.16731, "activity_lines": {"activity_5": 3040.23501, "activity_10": 2980.115225, "activity_20": 2911.864311, "activity_30": 2864.095782}, "trend_signal": 1, "fair_value": 2148.182042, "relative_strength": -0.26363, "rate_of_change": 0.7460216177573945, "market_dynamics": 0.667879, "expectation": {"probability": 61.8398, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3132.710693, "high": 3186.136857, "low": 3079.284706, "close": 3147.281494, "volume": 34600}, "trend_line": 2809.275358, "activity_lines": {"activity_5": 3090.293636, "activity_10": 3017.66361, "activity_20": 2939.245006, "activity_30": 2887.328955}, "trend_signal": 1, "fair_value": 2159.008813, "relative_strength": -2.860225, "rate_of_change": 0.7932084995643858, "market_dynamics": 1.061941, "expectation": {"probability": 62.574, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3166.708984, "high": 3239.562935, "low": 3147.281322, "close": 3224.992188, "volume": 21300}, "trend_line": 2833.815145, "activity_lines": {"activity_5": 3150.58418, "activity_10": 3063.989773, "activity_20": 2971.829229, "activity_30": 2914.149396}, "trend_signal": 1, "fair_value": 2170.202804, "relative_strength": -4.118588, "rate_of_change": 0.8735272934394976, "market_dynamics": 1.49086, "expectation": {"probability": 62.8597, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3224.991979, "high": 3263.847479, "low": 3147.281329, "close": 3215.27832, "volume": 24900}, "trend_line": 2856.159375, "activity_lines": {"activity_5": 3186.784408, "activity_10": 3102.421231, "activity_20": 3000.879993, "activity_30": 2938.759923}, "trend_signal": 1, "fair_value": 2180.97317, "relative_strength": -4.279737, "rate_of_change": 0.7884857994151256, "market_dynamics": 1.488663, "expectation": {"probability": 61.2472, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3205.564346, "high": 3215.278177, "low": 3132.710764, "close": 3152.138428, "volume": 22000}, "trend_line": 2877.096891, "activity_lines": {"activity_5": 3181.603711, "activity_10": 3123.350133, "activity_20": 3021.949065, "activity_30": 2957.855346}, "trend_signal": 1, "fair_value": 2191.359743, "relative_strength": -5.238102, "rate_of_change": 0.7330653948538833, "market_dynamics": 1.415565, "expectation": {"probability": 61.0881, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3152.138392, "high": 3224.992184, "low": 3137.567645, "close": 3171.565918, "volume": 18500}, "trend_line": 2895.795052, "activity_lines": {"activity_5": 3180.632275, "activity_10": 3143.078019, "activity_20": 3043.454469, "activity_30": 2976.853348}, "trend_signal": 1, "fair_value": 2201.666606, "relative_strength": -6.227826, "rate_of_change": 0.6498968129467767, "market_dynamics": 1.208841, "expectation": {"probability": 62.1163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3205.564435, "high": 3292.989014, "low": 3118.139999, "close": 3147.281494, "volume": 37400}, "trend_line": 2909.496069, "activity_lines": {"activity_5": 3168.975684, "activity_10": 3153.551301, "activity_20": 3061.031884, "activity_30": 2993.078279}, "trend_signal": 1, "fair_value": 2211.592606, "relative_strength": -11.12636, "rate_of_change": 0.4731348991889867, "market_dynamics": 0.99733, "expectation": {"probability": 60.3541, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3147.281459, "high": 3181.279923, "low": 3079.284602, "close": 3152.138428, "volume": 32200}, "trend_line": 2923.29554, "activity_lines": {"activity_5": 3158.93807, "activity_10": 3160.633576, "activity_20": 3077.531527, "activity_30": 3008.732625}, "trend_signal": 1, "fair_value": 2221.0208, "relative_strength": -10.653251, "rate_of_change": 0.4742907593871806, "market_dynamics": 0.732987, "expectation": {"probability": 61.2668, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3161.852105, "high": 3254.133683, "low": 3118.139863, "close": 3224.992188, "volume": 24000}, "trend_line": 2937.937231, "activity_lines": {"activity_5": 3178.04196, "activity_10": 3176.599596, "activity_20": 3099.147123, "activity_30": 3028.196925}, "trend_signal": 1, "fair_value": 2230.743183, "relative_strength": -11.472951, "rate_of_change": 0.5008624957570937, "market_dynamics": 0.625075, "expectation": {"probability": 61.2668, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3224.992015, "high": 3254.133509, "low": 3050.143055, "close": 3113.282959, "volume": 34200}, "trend_line": 2947.459399, "activity_lines": {"activity_5": 3159.261849, "activity_10": 3166.532515, "activity_20": 3107.843306, "activity_30": 3039.509552}, "trend_signal": 1, "fair_value": 2239.524288, "relative_strength": -9.286151, "rate_of_change": 0.32411066851686476, "market_dynamics": 0.364015, "expectation": {"probability": 59.7864, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3084.141411, "high": 3200.707515, "low": 2977.289268, "close": 3161.852051, "volume": 30600}, "trend_line": 2963.549585, "activity_lines": {"activity_5": 3159.2618, "activity_10": 3165.384486, "activity_20": 3119.573899, "activity_30": 3053.341336}, "trend_signal": 1, "fair_value": 2249.093305, "relative_strength": -4.606259, "rate_of_change": 0.5459001744166301, "market_dynamics": 0.133085, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3156.99534, "high": 3156.99534, "low": 3059.856951, "close": 3064.713867, "volume": 18500}, "trend_line": 2976.179753, "activity_lines": {"activity_5": 3127.529948, "activity_10": 3146.045126, "activity_20": 3120.411138, "activity_30": 3059.868064}, "trend_signal": 1, "fair_value": 2258.201989, "relative_strength": -6.5457, "rate_of_change": 0.4261837920285611, "market_dynamics": -0.22921, "expectation": {"probability": 62.2389, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3025.858445, "high": 3084.141494, "low": 2962.718542, "close": 3055.0, "volume": 26300}, "trend_line": 2988.771655, "activity_lines": {"activity_5": 3098.064648, "activity_10": 3126.440838, "activity_20": 3119.314858, "activity_30": 3064.953242}, "trend_signal": 1, "fair_value": 2267.213685, "relative_strength": -6.617634, "rate_of_change": 0.4230894315878413, "market_dynamics": -0.606684, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3005.0, "high": 3135.0, "low": 2959.0, "close": 3015.0, "volume": 19200}, "trend_line": 2995.874292, "activity_lines": {"activity_5": 3061.741911, "activity_10": 3102.65459, "activity_20": 3113.613445, "activity_30": 3066.645393}, "trend_signal": 1, "fair_value": 2276.217003, "relative_strength": -7.244518, "rate_of_change": 0.23764401633419394, "market_dynamics": -0.864716, "expectation": {"probability": 61.2537, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3010.0, "high": 3130.0, "low": 3010.0, "close": 3060.0, "volume": 11600}, "trend_line": 3002.70035, "activity_lines": {"activity_5": 3054.418652, "activity_10": 3090.691584, "activity_20": 3111.574112, "activity_30": 3070.782535}, "trend_signal": 1, "fair_value": 2284.880436, "relative_strength": -11.887282, "rate_of_change": 0.2278486122808287, "market_dynamics": -1.109583, "expectation": {"probability": 62.0648, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3030.0, "high": 3065.0, "low": 2977.0, "close": 3005.0, "volume": 15300}, "trend_line": 3008.45446, "activity_lines": {"activity_5": 3032.314258, "activity_10": 3070.403822, "activity_20": 3103.495767, "activity_30": 3070.9309}, "trend_signal": 1, "fair_value": 2292.87162, "relative_strength": -15.441657, "rate_of_change": 0.19163117625106532, "market_dynamics": -1.184724, "expectation": {"probability": 63.2776, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3000.0, "high": 3055.0, "low": 2980.0, "close": 2992.0, "volume": 10900}, "trend_line": 3014.060767, "activity_lines": {"activity_5": 3016.333333, "activity_10": 3050.780895, "activity_20": 3093.705075, "activity_30": 3069.869322}, "trend_signal": 1, "fair_value": 2300.801517, "relative_strength": -17.246695, "rate_of_change": 0.18635173224460294, "market_dynamics": -1.266897, "expectation": {"probability": 63.1311, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3005.0, "high": 3010.0, "low": 2966.0, "close": 2982.0, "volume": 7000}, "trend_line": 3021.146989, "activity_lines": {"activity_5": 3001.866667, "activity_10": 3032.163086, "activity_20": 3082.582034, "activity_30": 3067.800885}, "trend_signal": 0, "fair_value": 2308.738967, "relative_strength": -16.938518, "rate_of_change": 0.23510547888034358, "market_dynamics": -1.286024, "expectation": {"probability": 66.0932, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2985.0, "high": 3000.0, "low": 2980.0, "close": 2998.0, "volume": 3900}, "trend_line": 3029.543652, "activity_lines": {"activity_5": 2997.6, "activity_10": 3019.547794, "activity_20": 3072.650453, "activity_30": 3066.307531}, "trend_signal": 0, "fair_value": 2317.049058, "relative_strength": -20.423485, "rate_of_change": 0.2779296416418086, "market_dynamics": -1.306392, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3000.0, "high": 3060.0, "low": 2986.0, "close": 3015.0, "volume": 15600}, "trend_line": 3037.406079, "activity_lines": {"activity_5": 3000.133333, "activity_10": 3014.150542, "activity_20": 3063.92013, "activity_30": 3065.369231}, "trend_signal": 0, "fair_value": 2325.264188, "relative_strength": -17.832521, "rate_of_change": 0.2595251266575916, "market_dynamics": -1.268163, "expectation": {"probability": 67.1819, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3000.0, "high": 3010.0, "low": 2873.0, "close": 2880.0, "volume": 22300}, "trend_line": 3039.505705, "activity_lines": {"activity_5": 2960.666667, "activity_10": 2985.994798, "activity_20": 3042.823806, "activity_30": 3055.214}, "trend_signal": 0, "fair_value": 2332.768263, "relative_strength": -23.326831, "rate_of_change": 0.06912562711046616, "market_dynamics": -1.214942, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2830.0, "high": 2914.0, "low": 2830.0, "close": 2908.0, "volume": 15100}, "trend_line": 3041.340625, "activity_lines": {"activity_5": 2938.866667, "activity_10": 2968.054545, "activity_20": 3025.597533, "activity_30": 3046.729761}, "trend_signal": 0, "fair_value": 2340.567573, "relative_strength": -25.494476, "rate_of_change": 0.06036902635126929, "market_dynamics": -1.197781, "expectation": {"probability": 66.5711, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e98bb688-2541-48d3-88b1-e48d90fd80e3/", "share_image": "https://sharemaestro.com/terminal/e98bb688-2541-48d3-88b1-e48d90fd80e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}