{"ticker": {"uuid": "e991d256-e6b8-4a85-952e-aeae09903938", "symbol": "IGLD", "name": "FT VEST GOLD STRATEGY TARGET INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGLD fell 8.48%, moving from 26.25 to 24.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.90 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 64.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.02"}, {"label": "12-Week Change", "value": "-8.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.90"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.99, "high": 24.35, "low": 23.37, "close": 24.02, "volume": 1485539}, "trend_line": 24.419567, "activity_lines": {"activity_5": 24.124667, "activity_10": 24.399993, "activity_20": 24.8529, "activity_30": 24.809604}, "trend_signal": 0, "fair_value": 17.252498, "relative_strength": -5.90456, "rate_of_change": 0.31469878765770143, "market_dynamics": -0.975421, "expectation": {"probability": 64.9461, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.64803, "high": 12.801686, "low": 12.598739, "close": 12.7683, "volume": 76279}, "trend_line": 12.469987, "activity_lines": {"activity_5": 12.753973, "activity_10": 12.829749, "activity_20": 12.752467, "activity_30": 12.646589}, "trend_signal": 1, "fair_value": 12.267213, "relative_strength": -3.566115, "rate_of_change": 0.2370000634218734, "market_dynamics": 0.283058, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.697303, "high": 13.597681, "low": 12.626324, "close": 12.7809, "volume": 214072}, "trend_line": 12.501877, "activity_lines": {"activity_5": 12.746247, "activity_10": 12.813631, "activity_20": 12.766136, "activity_30": 12.666648}, "trend_signal": 1, "fair_value": 12.271529, "relative_strength": -5.595866, "rate_of_change": 0.25573402762970515, "market_dynamics": -0.001799, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.703813, "high": 12.703813, "low": 12.503365, "close": 12.5658, "volume": 84367}, "trend_line": 12.526413, "activity_lines": {"activity_5": 12.68444, "activity_10": 12.761427, "activity_20": 12.758835, "activity_30": 12.670772}, "trend_signal": 1, "fair_value": 12.273982, "relative_strength": -5.658922, "rate_of_change": 0.19625852981915792, "market_dynamics": -0.357186, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.644693, "high": 13.044933, "low": 12.411384, "close": 12.5724, "volume": 210800}, "trend_line": 12.546147, "activity_lines": {"activity_5": 12.644613, "activity_10": 12.716945, "activity_20": 12.750926, "activity_30": 12.673739}, "trend_signal": 1, "fair_value": 12.276448, "relative_strength": -7.502989, "rate_of_change": 0.15753911355149872, "market_dynamics": -0.608025, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.55722, "high": 12.649844, "low": 12.458046, "close": 12.5903, "volume": 176138}, "trend_line": 12.566583, "activity_lines": {"activity_5": 12.617907, "activity_10": 12.680645, "activity_20": 12.743284, "activity_30": 12.676588}, "trend_signal": 1, "fair_value": 12.27902, "relative_strength": -6.242778, "rate_of_change": 0.16288666153839998, "market_dynamics": -0.800951, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.616732, "high": 12.762284, "low": 12.53734, "close": 12.6862, "volume": 155919}, "trend_line": 12.58947, "activity_lines": {"activity_5": 12.628127, "activity_10": 12.667445, "activity_20": 12.742711, "activity_30": 12.684305}, "trend_signal": 1, "fair_value": 12.282331, "relative_strength": -7.652997, "rate_of_change": 0.18212588099725094, "market_dynamics": -0.966898, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.722648, "high": 12.854969, "low": 12.66972, "close": 12.7028, "volume": 66521}, "trend_line": 12.612653, "activity_lines": {"activity_5": 12.649353, "activity_10": 12.664027, "activity_20": 12.740308, "activity_30": 12.691616}, "trend_signal": 1, "fair_value": 12.285722, "relative_strength": -8.012093, "rate_of_change": 0.1841459568988965, "market_dynamics": -0.928202, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.682952, "high": 12.815273, "low": 12.656488, "close": 12.7028, "volume": 66411}, "trend_line": 12.634097, "activity_lines": {"activity_5": 12.675787, "activity_10": 12.666835, "activity_20": 12.735722, "activity_30": 12.697432}, "trend_signal": 1, "fair_value": 12.289058, "relative_strength": -8.868638, "rate_of_change": 0.170019741286791, "market_dynamics": -0.888087, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.799357, "high": 12.8993, "low": 12.566157, "close": 12.6661, "volume": 237099}, "trend_line": 12.64402, "activity_lines": {"activity_5": 12.680853, "activity_10": 12.665873, "activity_20": 12.725516, "activity_30": 12.699497}, "trend_signal": 1, "fair_value": 12.292051, "relative_strength": -7.006037, "rate_of_change": 0.07854142642722146, "market_dynamics": -0.728633, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.619532, "high": 12.652847, "low": 12.492937, "close": 12.4996, "volume": 60107}, "trend_line": 12.639797, "activity_lines": {"activity_5": 12.624173, "activity_10": 12.634885, "activity_20": 12.699502, "activity_30": 12.69018}, "trend_signal": 0, "fair_value": 12.293685, "relative_strength": -7.936969, "rate_of_change": -0.03339918791649842, "market_dynamics": -0.810152, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.399626, "high": 12.512895, "low": 12.286357, "close": 12.3863, "volume": 49791}, "trend_line": 12.630027, "activity_lines": {"activity_5": 12.535773, "activity_10": 12.5863, "activity_20": 12.66388, "activity_30": 12.673825}, "trend_signal": 0, "fair_value": 12.294409, "relative_strength": -6.847894, "rate_of_change": -0.07729554517370503, "market_dynamics": -0.880343, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.352977, "high": 12.579514, "low": 12.339651, "close": 12.5462, "volume": 38304}, "trend_line": 12.625587, "activity_lines": {"activity_5": 12.520667, "activity_10": 12.573733, "activity_20": 12.64519, "activity_30": 12.668417}, "trend_signal": 0, "fair_value": 12.29636, "relative_strength": -6.322812, "rate_of_change": -0.03515431914754153, "market_dynamics": -0.943093, "expectation": {"probability": 53.9753, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.64169, "high": 12.876541, "low": 12.61485, "close": 12.6484, "volume": 81867}, "trend_line": 12.637003, "activity_lines": {"activity_5": 12.550067, "activity_10": 12.584015, "activity_20": 12.638144, "activity_30": 12.669889}, "trend_signal": 0, "fair_value": 12.299068, "relative_strength": -7.79111, "rate_of_change": 0.09041955831440183, "market_dynamics": -0.971407, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.742371, "high": 12.742371, "low": 12.56791, "close": 12.6283, "volume": 49403}, "trend_line": 12.648927, "activity_lines": {"activity_5": 12.576393, "activity_10": 12.58914, "activity_20": 12.630499, "activity_30": 12.669327}, "trend_signal": 0, "fair_value": 12.301582, "relative_strength": -6.710872, "rate_of_change": 0.09435781569412059, "market_dynamics": -0.819452, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.70878, "high": 12.70878, "low": 12.51419, "close": 12.6551, "volume": 82455}, "trend_line": 12.665533, "activity_lines": {"activity_5": 12.614173, "activity_10": 12.598122, "activity_20": 12.62643, "activity_30": 12.669725}, "trend_signal": 0, "fair_value": 12.30426, "relative_strength": -6.299412, "rate_of_change": 0.13128386305019749, "market_dynamics": -0.627345, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.608179, "high": 12.762511, "low": 12.588049, "close": 12.6887, "volume": 35330}, "trend_line": 12.689503, "activity_lines": {"activity_5": 12.652787, "activity_10": 12.612035, "activity_20": 12.626735, "activity_30": 12.67122}, "trend_signal": 0, "fair_value": 12.30715, "relative_strength": -3.131759, "rate_of_change": 0.1892537803186038, "market_dynamics": -0.453525, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.688672, "high": 12.688672, "low": 12.118387, "close": 12.1514, "volume": 82614}, "trend_line": 12.686393, "activity_lines": {"activity_5": 12.49214, "activity_10": 12.528211, "activity_20": 12.577629, "activity_30": 12.636504}, "trend_signal": 0, "fair_value": 12.305988, "relative_strength": -6.365576, "rate_of_change": -0.02450844607546491, "market_dynamics": -0.566944, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.048404, "high": 12.143689, "low": 11.954472, "close": 12.1099, "volume": 164130}, "trend_line": 12.681513, "activity_lines": {"activity_5": 12.34398, "activity_10": 12.446867, "activity_20": 12.528827, "activity_30": 12.599311}, "trend_signal": 0, "fair_value": 12.304536, "relative_strength": -6.887904, "rate_of_change": -0.03846641042887443, "market_dynamics": -0.578645, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.163702, "high": 12.481587, "low": 12.163702, "close": 12.4578, "volume": 57315}, "trend_line": 12.674217, "activity_lines": {"activity_5": 12.347687, "activity_10": 12.439558, "activity_20": 12.516741, "activity_30": 12.584877}, "trend_signal": 0, "fair_value": 12.305663, "relative_strength": -4.460562, "rate_of_change": -0.05753256728909391, "market_dynamics": -0.621643, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.386998, "high": 12.704613, "low": 12.38024, "close": 12.6369, "volume": 74002}, "trend_line": 12.670527, "activity_lines": {"activity_5": 12.42246, "activity_10": 12.4686, "activity_20": 12.52277, "activity_30": 12.58247}, "trend_signal": 0, "fair_value": 12.30808, "relative_strength": -0.659477, "rate_of_change": -0.0291142245710377, "market_dynamics": -0.573039, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.67078, "high": 12.7316, "low": 12.576172, "close": 12.7316, "volume": 61396}, "trend_line": 12.6701, "activity_lines": {"activity_5": 12.530013, "activity_10": 12.512364, "activity_20": 12.53795, "activity_30": 12.58641}, "trend_signal": 0, "fair_value": 12.311149, "relative_strength": 2.541624, "rate_of_change": -0.0033700255719448543, "market_dynamics": -0.329368, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.773996, "high": 12.821635, "low": 12.590246, "close": 12.7399, "volume": 105736}, "trend_line": 12.66319, "activity_lines": {"activity_5": 12.637473, "activity_10": 12.551358, "activity_20": 12.554095, "activity_30": 12.590913}, "trend_signal": 0, "fair_value": 12.314234, "relative_strength": -2.961433, "rate_of_change": -0.05453784895146469, "market_dynamics": -0.052089, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.58345, "high": 12.699076, "low": 12.409432, "close": 12.4193, "volume": 174140}, "trend_line": 12.64635, "activity_lines": {"activity_5": 12.598833, "activity_10": 12.52854, "activity_20": 12.539902, "activity_30": 12.575178}, "trend_signal": 0, "fair_value": 12.314984, "relative_strength": -6.548966, "rate_of_change": -0.13298386899351733, "market_dynamics": 0.173589, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.440516, "high": 12.743362, "low": 12.415336, "close": 12.6864, "volume": 82381}, "trend_line": 12.641117, "activity_lines": {"activity_5": 12.6286, "activity_10": 12.558451, "activity_20": 12.551845, "activity_30": 12.577762}, "trend_signal": 0, "fair_value": 12.317618, "relative_strength": -6.564467, "rate_of_change": -0.041379528480553575, "market_dynamics": 0.337875, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.631026, "high": 12.848802, "low": 12.631026, "close": 12.7964, "volume": 82096}, "trend_line": 12.637603, "activity_lines": {"activity_5": 12.679793, "activity_10": 12.607305, "activity_20": 12.573721, "activity_30": 12.587781}, "trend_signal": 0, "fair_value": 12.32099, "relative_strength": -6.582595, "rate_of_change": -0.027798176379501348, "market_dynamics": 0.541859, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.986604, "high": 13.130519, "low": 12.856395, "close": 13.0563, "volume": 98154}, "trend_line": 12.63754, "activity_lines": {"activity_5": 12.806987, "activity_10": 12.700845, "activity_20": 12.619369, "activity_30": 12.614793}, "trend_signal": 0, "fair_value": 12.326132, "relative_strength": -5.385175, "rate_of_change": -0.000498512257433727, "market_dynamics": 0.750192, "expectation": {"probability": 54.3505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.986532, "high": 13.000238, "low": 12.732969, "close": 12.8015, "volume": 173111}, "trend_line": 12.629417, "activity_lines": {"activity_5": 12.8276, "activity_10": 12.741375, "activity_20": 12.638987, "activity_30": 12.625371}, "trend_signal": 0, "fair_value": 12.329433, "relative_strength": -7.268158, "rate_of_change": -0.06427675006369464, "market_dynamics": 0.957477, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.698715, "high": 13.020809, "low": 12.57536, "close": 12.8869, "volume": 127990}, "trend_line": 12.63023, "activity_lines": {"activity_5": 12.872573, "activity_10": 12.785611, "activity_20": 12.666268, "activity_30": 12.641983}, "trend_signal": 1, "fair_value": 12.333278, "relative_strength": -8.583029, "rate_of_change": 0.006437351779571966, "market_dynamics": 1.087252, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.89424, "high": 13.198996, "low": 12.876902, "close": 13.0962, "volume": 84234}, "trend_line": 12.644113, "activity_lines": {"activity_5": 12.95614, "activity_10": 12.853775, "activity_20": 12.712606, "activity_30": 12.672046}, "trend_signal": 1, "fair_value": 12.338503, "relative_strength": -7.698088, "rate_of_change": 0.10991882174751881, "market_dynamics": 1.12492, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.075657, "high": 13.370339, "low": 13.037965, "close": 13.1716, "volume": 103155}, "trend_line": 12.66101, "activity_lines": {"activity_5": 13.03752, "activity_10": 12.92404, "activity_20": 12.764077, "activity_30": 12.706077}, "trend_signal": 1, "fair_value": 12.344171, "relative_strength": -7.234517, "rate_of_change": 0.1336353131295045, "market_dynamics": 1.078987, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.249824, "high": 13.325665, "low": 12.966885, "close": 13.0773, "volume": 113673}, "trend_line": 12.67131, "activity_lines": {"activity_5": 13.062453, "activity_10": 12.967438, "activity_20": 12.803367, "activity_30": 12.732935}, "trend_signal": 1, "fair_value": 12.349124, "relative_strength": -6.17766, "rate_of_change": 0.08135211961763607, "market_dynamics": 1.124245, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.959981, "high": 13.167009, "low": 12.890972, "close": 13.098, "volume": 73656}, "trend_line": 12.68188, "activity_lines": {"activity_5": 13.092887, "activity_10": 13.008315, "activity_20": 12.841338, "activity_30": 12.760463}, "trend_signal": 1, "fair_value": 12.35415, "relative_strength": -7.475785, "rate_of_change": 0.083416789582131, "market_dynamics": 1.169329, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.125615, "high": 13.125615, "low": 12.80127, "close": 13.0152, "volume": 103744}, "trend_line": 12.69686, "activity_lines": {"activity_5": 13.075953, "activity_10": 13.027625, "activity_20": 12.868796, "activity_30": 12.781968}, "trend_signal": 1, "fair_value": 12.358557, "relative_strength": -8.829401, "rate_of_change": 0.11812128801092228, "market_dynamics": 1.166397, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.980704, "high": 13.070416, "low": 12.856487, "close": 12.9531, "volume": 102172}, "trend_line": 12.70955, "activity_lines": {"activity_5": 13.029767, "activity_10": 13.024811, "activity_20": 12.888592, "activity_30": 12.798499}, "trend_signal": 1, "fair_value": 12.362495, "relative_strength": -9.88944, "rate_of_change": 0.09994597089359872, "market_dynamics": 0.985828, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.182781, "high": 13.377361, "low": 12.988201, "close": 13.0021, "volume": 91458}, "trend_line": 12.723277, "activity_lines": {"activity_5": 13.009453, "activity_10": 13.026056, "activity_20": 12.911509, "activity_30": 12.817373}, "trend_signal": 1, "fair_value": 12.366703, "relative_strength": -10.585217, "rate_of_change": 0.1080053975160362, "market_dynamics": 0.730545, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.953452, "high": 13.099387, "low": 12.953452, "close": 12.9743, "volume": 114670}, "trend_line": 12.73288, "activity_lines": {"activity_5": 12.991173, "activity_10": 13.018507, "activity_20": 12.930126, "activity_30": 12.833568}, "trend_signal": 1, "fair_value": 12.370674, "relative_strength": -11.727719, "rate_of_change": 0.07547583849664084, "market_dynamics": 0.493816, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.960385, "high": 12.988877, "low": 12.765805, "close": 12.946, "volume": 107425}, "trend_line": 12.740987, "activity_lines": {"activity_5": 12.970327, "activity_10": 13.007304, "activity_20": 12.944687, "activity_30": 12.847318}, "trend_signal": 1, "fair_value": 12.37441, "relative_strength": -11.367108, "rate_of_change": 0.06366980604545674, "market_dynamics": 0.32765, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.974258, "high": 13.120193, "low": 12.925683, "close": 13.0507, "volume": 88891}, "trend_line": 12.752583, "activity_lines": {"activity_5": 12.994513, "activity_10": 13.012509, "activity_20": 12.965436, "activity_30": 12.8673}, "trend_signal": 1, "fair_value": 12.378773, "relative_strength": -11.829893, "rate_of_change": 0.09101335712844735, "market_dynamics": 0.235307, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.106271, "high": 13.3022, "low": 13.092276, "close": 13.3022, "volume": 92729}, "trend_line": 12.773787, "activity_lines": {"activity_5": 13.100167, "activity_10": 13.060464, "activity_20": 13.005658, "activity_30": 12.902759}, "trend_signal": 1, "fair_value": 12.384692, "relative_strength": -10.722989, "rate_of_change": 0.16627219756186562, "market_dynamics": 0.326518, "expectation": {"probability": 51.7924, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.414163, "high": 13.610092, "low": 13.309201, "close": 13.5891, "volume": 185589}, "trend_line": 12.810103, "activity_lines": {"activity_5": 13.27818, "activity_10": 13.156836, "activity_20": 13.069182, "activity_30": 12.95536}, "trend_signal": 1, "fair_value": 12.395479, "relative_strength": -8.250532, "rate_of_change": 0.28430096728557747, "market_dynamics": 0.718233, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.5541, "high": 13.603082, "low": 13.47013, "close": 13.5541, "volume": 74068}, "trend_line": 12.84903, "activity_lines": {"activity_5": 13.405393, "activity_10": 13.239255, "activity_20": 13.124839, "activity_30": 13.003359}, "trend_signal": 1, "fair_value": 12.405252, "relative_strength": -8.044651, "rate_of_change": 0.3038773380666888, "market_dynamics": 0.964768, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.554113, "high": 13.72905, "low": 13.47721, "close": 13.5891, "volume": 83317}, "trend_line": 12.883793, "activity_lines": {"activity_5": 13.50562, "activity_10": 13.319367, "activity_20": 13.179912, "activity_30": 13.051106}, "trend_signal": 1, "fair_value": 12.415649, "relative_strength": -9.421976, "rate_of_change": 0.27054960569007835, "market_dynamics": 1.29988, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.596165, "high": 13.7781, "low": 13.561177, "close": 13.7781, "volume": 54397}, "trend_line": 12.92145, "activity_lines": {"activity_5": 13.625973, "activity_10": 13.424915, "activity_20": 13.248941, "activity_30": 13.108803}, "trend_signal": 1, "fair_value": 12.427299, "relative_strength": -8.167106, "rate_of_change": 0.292281939022145, "market_dynamics": 1.511608, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.873454, "high": 14.1412, "low": 13.753673, "close": 14.1412, "volume": 164276}, "trend_line": 12.97188, "activity_lines": {"activity_5": 13.818867, "activity_10": 13.582609, "activity_20": 13.346081, "activity_30": 13.187497}, "trend_signal": 1, "fair_value": 12.441059, "relative_strength": -4.59479, "rate_of_change": 0.3902812764821318, "market_dynamics": 1.622045, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.05659, "high": 14.458207, "low": 14.014315, "close": 14.2116, "volume": 128744}, "trend_line": 13.023763, "activity_lines": {"activity_5": 13.979293, "activity_10": 13.731502, "activity_20": 13.442999, "activity_30": 13.267478}, "trend_signal": 1, "fair_value": 12.453926, "relative_strength": -2.436494, "rate_of_change": 0.3999651553976765, "market_dynamics": 1.777274, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.169349, "high": 14.401864, "low": 14.161176, "close": 14.2539, "volume": 152322}, "trend_line": 13.075937, "activity_lines": {"activity_5": 14.11232, "activity_10": 13.866095, "activity_20": 13.537205, "activity_30": 13.346842}, "trend_signal": 1, "fair_value": 12.467158, "relative_strength": 1.147315, "rate_of_change": 0.4006061842495065, "market_dynamics": 1.927948, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.2046, "high": 14.296197, "low": 14.007314, "close": 14.2046, "volume": 186861}, "trend_line": 13.144377, "activity_lines": {"activity_5": 14.18226, "activity_10": 13.968458, "activity_20": 13.621014, "activity_30": 13.419659}, "trend_signal": 1, "fair_value": 12.480437, "relative_strength": -1.566139, "rate_of_change": 0.5234041736358986, "market_dynamics": 2.060592, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.290498, "high": 14.389836, "low": 13.978293, "close": 14.1273, "volume": 173151}, "trend_line": 13.211623, "activity_lines": {"activity_5": 14.1854, "activity_10": 14.033884, "activity_20": 13.690779, "activity_30": 13.483074}, "trend_signal": 1, "fair_value": 12.490926, "relative_strength": -2.385996, "rate_of_change": 0.5115951862914387, "market_dynamics": 1.961625, "expectation": {"probability": 53.8107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.166388, "high": 14.439569, "low": 14.127362, "close": 14.3899, "volume": 114667}, "trend_line": 13.276027, "activity_lines": {"activity_5": 14.252793, "activity_10": 14.12748, "activity_20": 13.779647, "activity_30": 13.559091}, "trend_signal": 1, "fair_value": 12.502698, "relative_strength": -2.09343, "rate_of_change": 0.48747985012893336, "market_dynamics": 1.872745, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.311792, "high": 14.552971, "low": 14.191238, "close": 14.5507, "volume": 81684}, "trend_line": 13.33982, "activity_lines": {"activity_5": 14.357207, "activity_10": 14.230536, "activity_20": 13.877669, "activity_30": 13.641328}, "trend_signal": 1, "fair_value": 12.514279, "relative_strength": -2.363763, "rate_of_change": 0.48051273170806624, "market_dynamics": 1.765721, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.553082, "high": 14.673707, "low": 14.191206, "close": 14.2694, "volume": 242801}, "trend_line": 13.39108, "activity_lines": {"activity_5": 14.345247, "activity_10": 14.264964, "activity_20": 13.942333, "activity_30": 13.701301}, "trend_signal": 1, "fair_value": 12.523221, "relative_strength": -4.008399, "rate_of_change": 0.38426305602325195, "market_dynamics": 1.617252, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.360146, "high": 14.374976, "low": 14.169913, "close": 14.1912, "volume": 82671}, "trend_line": 13.439457, "activity_lines": {"activity_5": 14.306187, "activity_10": 14.272167, "activity_20": 13.993873, "activity_30": 13.752922}, "trend_signal": 1, "fair_value": 12.532197, "relative_strength": -3.954662, "rate_of_change": 0.36126287050783307, "market_dynamics": 1.226299, "expectation": {"probability": 53.6008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.333522, "high": 14.490719, "low": 14.064, "close": 14.064, "volume": 95227}, "trend_line": 13.49428, "activity_lines": {"activity_5": 14.22562, "activity_10": 14.245296, "activity_20": 14.028093, "activity_30": 13.793215}, "trend_signal": 1, "fair_value": 12.540952, "relative_strength": -5.753481, "rate_of_change": 0.40792570711747467, "market_dynamics": 0.746754, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.122704, "high": 14.362072, "low": 14.076259, "close": 14.3192, "volume": 57903}, "trend_line": 13.548707, "activity_lines": {"activity_5": 14.23434, "activity_10": 14.259627, "activity_20": 14.081624, "activity_30": 13.846436}, "trend_signal": 1, "fair_value": 12.555779, "relative_strength": -5.397379, "rate_of_change": 0.40333385701201135, "market_dynamics": 0.293879, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.347826, "high": 14.43357, "low": 14.197774, "close": 14.2733, "volume": 60573}, "trend_line": 13.597937, "activity_lines": {"activity_5": 14.232473, "activity_10": 14.262376, "activity_20": 14.124278, "activity_30": 13.893184}, "trend_signal": 1, "fair_value": 12.569894, "relative_strength": -6.096288, "rate_of_change": 0.3633557061939539, "market_dynamics": -0.16313, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.233489, "high": 14.397832, "low": 14.126309, "close": 14.3063, "volume": 104391}, "trend_line": 13.639603, "activity_lines": {"activity_5": 14.2601, "activity_10": 14.270004, "activity_20": 14.164021, "activity_30": 13.938885}, "trend_signal": 1, "fair_value": 12.584069, "relative_strength": -5.668298, "rate_of_change": 0.3064141273782877, "market_dynamics": -0.316163, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.382748, "high": 14.681339, "low": 14.267628, "close": 14.6345, "volume": 98242}, "trend_line": 13.700703, "activity_lines": {"activity_5": 14.394667, "activity_10": 14.336351, "activity_20": 14.228679, "activity_30": 14.003071}, "trend_signal": 1, "fair_value": 12.599538, "relative_strength": -5.138586, "rate_of_change": 0.44796025221556296, "market_dynamics": -0.259227, "expectation": {"probability": 52.7384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.537433, "high": 14.749685, "low": 14.451094, "close": 14.7281, "volume": 89908}, "trend_line": 13.762077, "activity_lines": {"activity_5": 14.53088, "activity_10": 14.4119, "activity_20": 14.29421, "activity_30": 14.069355}, "trend_signal": 1, "fair_value": 12.615477, "relative_strength": -5.291165, "rate_of_change": 0.4479624147753508, "market_dynamics": -0.21246, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.656182, "high": 14.972761, "low": 14.613228, "close": 14.6646, "volume": 83416}, "trend_line": 13.814357, "activity_lines": {"activity_5": 14.601653, "activity_10": 14.46498, "activity_20": 14.345706, "activity_30": 14.127582}, "trend_signal": 1, "fair_value": 12.631451, "relative_strength": -3.691595, "rate_of_change": 0.379884518884756, "market_dynamics": -0.150907, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.03035, "high": 15.03035, "low": 14.519505, "close": 14.6706, "volume": 146586}, "trend_line": 13.864323, "activity_lines": {"activity_5": 14.6514, "activity_10": 14.514156, "activity_20": 14.391286, "activity_30": 14.182824}, "trend_signal": 1, "fair_value": 12.646983, "relative_strength": -2.763018, "rate_of_change": 0.3616961687033374, "market_dynamics": -0.031097, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.744859, "high": 14.968444, "low": 14.649658, "close": 14.7366, "volume": 107218}, "trend_line": 13.919633, "activity_lines": {"activity_5": 14.69666, "activity_10": 14.573153, "activity_20": 14.438002, "activity_30": 14.2391}, "trend_signal": 1, "fair_value": 12.665047, "relative_strength": -0.134679, "rate_of_change": 0.3989376185191202, "market_dynamics": 0.017871, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.352653, "high": 14.808084, "low": 14.309182, "close": 14.7728, "volume": 91514}, "trend_line": 13.97546, "activity_lines": {"activity_5": 14.7253, "activity_10": 14.630236, "activity_20": 14.482534, "activity_30": 14.294143}, "trend_signal": 1, "fair_value": 12.682691, "relative_strength": 0.144209, "rate_of_change": 0.40106660858084936, "market_dynamics": 0.071878, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.903275, "high": 15.171345, "low": 14.801842, "close": 15.1641, "volume": 138068}, "trend_line": 14.04709, "activity_lines": {"activity_5": 14.875153, "activity_10": 14.747891, "activity_20": 14.558697, "activity_30": 14.370829}, "trend_signal": 1, "fair_value": 12.702651, "relative_strength": -1.059452, "rate_of_change": 0.5125412687668295, "market_dynamics": 0.375233, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.106148, "high": 15.243806, "low": 14.982981, "close": 15.1786, "volume": 142053}, "trend_line": 14.121273, "activity_lines": {"activity_5": 15.000773, "activity_10": 14.84818, "activity_20": 14.62964, "activity_30": 14.44383}, "trend_signal": 1, "fair_value": 12.721262, "relative_strength": -2.212292, "rate_of_change": 0.5281022617495842, "market_dynamics": 0.62479, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.272712, "high": 15.272712, "low": 15.085136, "close": 15.1423, "volume": 67671}, "trend_line": 14.192613, "activity_lines": {"activity_5": 15.080027, "activity_10": 14.926244, "activity_20": 14.692186, "activity_30": 14.509703}, "trend_signal": 1, "fair_value": 12.739154, "relative_strength": -2.608296, "rate_of_change": 0.5051952469157652, "market_dynamics": 0.883238, "expectation": {"probability": 55.4026, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.007417, "high": 15.26277, "low": 15.007417, "close": 15.117, "volume": 121655}, "trend_line": 14.264037, "activity_lines": {"activity_5": 15.1194, "activity_10": 14.983907, "activity_20": 14.747891, "activity_30": 14.56934}, "trend_signal": 1, "fair_value": 12.758504, "relative_strength": 1.479369, "rate_of_change": 0.5032477106224229, "market_dynamics": 1.212811, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.226316, "high": 15.576514, "low": 15.0804, "close": 15.5145, "volume": 155495}, "trend_line": 14.349653, "activity_lines": {"activity_5": 15.265913, "activity_10": 15.099104, "activity_20": 14.837343, "activity_30": 14.650015}, "trend_signal": 1, "fair_value": 12.781869, "relative_strength": 0.22214, "rate_of_change": 0.6002227840547519, "market_dynamics": 1.484464, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.446175, "high": 15.704153, "low": 15.401452, "close": 15.6614, "volume": 111904}, "trend_line": 14.436677, "activity_lines": {"activity_5": 15.411947, "activity_10": 15.225009, "activity_20": 14.934548, "activity_30": 14.734644}, "trend_signal": 1, "fair_value": 12.8064, "relative_strength": -0.08503, "rate_of_change": 0.6064536891588914, "market_dynamics": 1.657849, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.67868, "high": 15.919441, "low": 15.642201, "close": 15.8173, "volume": 174297}, "trend_line": 14.520513, "activity_lines": {"activity_5": 15.576793, "activity_10": 15.362291, "activity_20": 15.039295, "activity_30": 14.823717}, "trend_signal": 1, "fair_value": 12.831283, "relative_strength": 0.420294, "rate_of_change": 0.5807153543713681, "market_dynamics": 1.909013, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.933914, "high": 15.933914, "low": 15.698944, "close": 15.8458, "volume": 211814}, "trend_line": 14.595737, "activity_lines": {"activity_5": 15.70856, "activity_10": 15.483796, "activity_20": 15.139959, "activity_30": 14.909219}, "trend_signal": 1, "fair_value": 12.856604, "relative_strength": 0.400552, "rate_of_change": 0.518053322220781, "market_dynamics": 2.068494, "expectation": {"probability": 56.0564, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.860472, "high": 15.904528, "low": 15.574102, "close": 15.8825, "volume": 235418}, "trend_line": 14.67335, "activity_lines": {"activity_5": 15.80566, "activity_10": 15.590607, "activity_20": 15.237951, "activity_30": 14.992236}, "trend_signal": 1, "fair_value": 12.881677, "relative_strength": -0.383585, "rate_of_change": 0.5317511544637965, "market_dynamics": 2.04843, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.889816, "high": 16.1615, "low": 15.787017, "close": 16.1615, "volume": 203855}, "trend_line": 14.759097, "activity_lines": {"activity_5": 15.944727, "activity_10": 15.727311, "activity_20": 15.354834, "activity_30": 15.088246}, "trend_signal": 1, "fair_value": 12.90759, "relative_strength": 0.692149, "rate_of_change": 0.5843723485093817, "market_dynamics": 2.098811, "expectation": {"probability": 57.0991, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.4039, "high": 16.4039, "low": 16.095501, "close": 16.3011, "volume": 226693}, "trend_line": 14.843197, "activity_lines": {"activity_5": 16.087193, "activity_10": 15.864147, "activity_20": 15.475629, "activity_30": 15.18773}, "trend_signal": 1, "fair_value": 12.934955, "relative_strength": 2.770729, "rate_of_change": 0.5698180586522291, "market_dynamics": 2.09124, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.378392, "high": 16.555776, "low": 16.186301, "close": 16.2084, "volume": 231828}, "trend_line": 14.912103, "activity_lines": {"activity_5": 16.156113, "activity_10": 15.963456, "activity_20": 15.576943, "activity_30": 15.275808}, "trend_signal": 1, "fair_value": 12.960277, "relative_strength": 3.714089, "rate_of_change": 0.46422613672782315, "market_dynamics": 2.069569, "expectation": {"probability": 58.4328, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.230585, "high": 16.356232, "low": 15.757562, "close": 15.8906, "volume": 908464}, "trend_line": 14.96807, "activity_lines": {"activity_5": 16.093027, "activity_10": 15.98626, "activity_20": 15.638994, "activity_30": 15.338936}, "trend_signal": 1, "fair_value": 12.9818, "relative_strength": -2.797501, "rate_of_change": 0.37531259004850465, "market_dynamics": 1.847111, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.705794, "high": 15.705794, "low": 15.181036, "close": 15.2106, "volume": 204463}, "trend_line": 14.99996, "activity_lines": {"activity_5": 15.800287, "activity_10": 15.871822, "activity_20": 15.628581, "activity_30": 15.354583}, "trend_signal": 1, "fair_value": 12.999388, "relative_strength": -4.80979, "rate_of_change": 0.21305351992607505, "market_dynamics": 1.140554, "expectation": {"probability": 56.3753, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.565422, "high": 16.141402, "low": 15.495207, "close": 16.0754, "volume": 174576}, "trend_line": 15.06232, "activity_lines": {"activity_5": 15.840607, "activity_10": 15.912918, "activity_20": 15.696225, "activity_30": 15.423967}, "trend_signal": 1, "fair_value": 13.024754, "relative_strength": -0.942343, "rate_of_change": 0.4157344419585117, "market_dynamics": 0.548579, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.809254, "high": 15.8536, "low": 15.554045, "close": 15.8536, "volume": 204206}, "trend_line": 15.119863, "activity_lines": {"activity_5": 15.812733, "activity_10": 15.903489, "activity_20": 15.735883, "activity_30": 15.475017}, "trend_signal": 1, "fair_value": 13.049085, "relative_strength": -3.278906, "rate_of_change": 0.38203278113863465, "market_dynamics": -0.091324, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.817108, "high": 15.858754, "low": 15.625537, "close": 15.7005, "volume": 908827}, "trend_line": 15.16355, "activity_lines": {"activity_5": 15.76366, "activity_10": 15.862729, "activity_20": 15.7556, "activity_30": 15.512477}, "trend_signal": 1, "fair_value": 13.072385, "relative_strength": -4.882994, "rate_of_change": 0.2889378032062873, "market_dynamics": -0.434771, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.883775, "high": 16.092005, "low": 15.750591, "close": 15.8338, "volume": 191860}, "trend_line": 15.20632, "activity_lines": {"activity_5": 15.79288, "activity_10": 15.848329, "activity_20": 15.78308, "activity_30": 15.555719}, "trend_signal": 1, "fair_value": 13.095924, "relative_strength": -3.400473, "rate_of_change": 0.2820579613612847, "market_dynamics": -0.414377, "expectation": {"probability": 55.4628, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.875501, "high": 15.875501, "low": 15.317443, "close": 15.6756, "volume": 563103}, "trend_line": 15.253193, "activity_lines": {"activity_5": 15.773153, "activity_10": 15.805384, "activity_20": 15.789955, "activity_30": 15.585995}, "trend_signal": 1, "fair_value": 13.118228, "relative_strength": -2.474288, "rate_of_change": 0.30824683421103677, "market_dynamics": -0.488719, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.700517, "high": 15.775479, "low": 15.521023, "close": 15.6672, "volume": 183238}, "trend_line": 15.302393, "activity_lines": {"activity_5": 15.719627, "activity_10": 15.764673, "activity_20": 15.791558, "activity_30": 15.612706}, "trend_signal": 1, "fair_value": 13.139481, "relative_strength": -3.039853, "rate_of_change": 0.3225554151186627, "market_dynamics": -0.59405, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.803412, "high": 15.878826, "low": 15.610352, "close": 15.7678, "volume": 221464}, "trend_line": 15.359187, "activity_lines": {"activity_5": 15.726847, "activity_10": 15.75124, "activity_20": 15.798482, "activity_30": 15.642732}, "trend_signal": 1, "fair_value": 13.16273, "relative_strength": -1.796774, "rate_of_change": 0.37114456542842683, "market_dynamics": -0.749604, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.635769, "high": 16.037976, "low": 15.635769, "close": 15.9877, "volume": 653360}, "trend_line": 15.414803, "activity_lines": {"activity_5": 15.813087, "activity_10": 15.787485, "activity_20": 15.823475, "activity_30": 15.683281}, "trend_signal": 1, "fair_value": 13.186488, "relative_strength": 1.559283, "rate_of_change": 0.36210249930545657, "market_dynamics": -0.630033, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.828514, "high": 16.105031, "low": 15.828514, "close": 15.9961, "volume": 150199}, "trend_line": 15.47223, "activity_lines": {"activity_5": 15.88298, "activity_10": 15.829271, "activity_20": 15.845415, "activity_30": 15.720784}, "trend_signal": 1, "fair_value": 13.209868, "relative_strength": -1.254417, "rate_of_change": 0.37254449505453013, "market_dynamics": -0.661732, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.172069, "high": 16.321975, "low": 16.03071, "close": 16.281, "volume": 135363}, "trend_line": 15.538053, "activity_lines": {"activity_5": 16.03702, "activity_10": 15.920938, "activity_20": 15.890423, "activity_30": 15.772963}, "trend_signal": 1, "fair_value": 13.236869, "relative_strength": -1.203691, "rate_of_change": 0.42542671612301497, "market_dynamics": -0.520518, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.289352, "high": 16.440179, "low": 16.096628, "close": 16.4318, "volume": 711129}, "trend_line": 15.597963, "activity_lines": {"activity_5": 16.200967, "activity_10": 16.020562, "activity_20": 15.94425, "activity_30": 15.830624}, "trend_signal": 1, "fair_value": 13.26359, "relative_strength": 0.682836, "rate_of_change": 0.38556954336557064, "market_dynamics": -0.230482, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.666663, "high": 16.708815, "low": 16.346313, "close": 16.5655, "volume": 378318}, "trend_line": 15.65921, "activity_lines": {"activity_5": 16.358507, "activity_10": 16.138015, "activity_20": 16.006441, "activity_30": 15.893046}, "trend_signal": 1, "fair_value": 13.289801, "relative_strength": 1.581816, "rate_of_change": 0.3926602467258054, "market_dynamics": -0.07872, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.767867, "high": 16.8606, "low": 16.557193, "close": 16.5824, "volume": 554078}, "trend_line": 15.723137, "activity_lines": {"activity_5": 16.4685, "activity_10": 16.245596, "activity_20": 16.065938, "activity_30": 15.952606}, "trend_signal": 1, "fair_value": 13.314636, "relative_strength": 0.128848, "rate_of_change": 0.4082389852361621, "market_dynamics": 0.291395, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.843727, "high": 16.944891, "low": 16.748802, "close": 16.9196, "volume": 347702}, "trend_line": 15.798103, "activity_lines": {"activity_5": 16.651247, "activity_10": 16.398453, "activity_20": 16.153905, "activity_30": 16.029797}, "trend_signal": 1, "fair_value": 13.341723, "relative_strength": 3.667378, "rate_of_change": 0.47678780640275453, "market_dynamics": 0.680793, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.902767, "high": 16.97864, "low": 16.515563, "close": 16.7173, "volume": 743280}, "trend_line": 15.864127, "activity_lines": {"activity_5": 16.704993, "activity_10": 16.494785, "activity_20": 16.217492, "activity_30": 16.0891}, "trend_signal": 1, "fair_value": 13.364717, "relative_strength": 3.284657, "rate_of_change": 0.41792359500378323, "market_dynamics": 0.863587, "expectation": {"probability": 58.0083, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.70834, "high": 17.056077, "low": 16.683744, "close": 16.9543, "volume": 236639}, "trend_line": 15.936843, "activity_lines": {"activity_5": 16.808653, "activity_10": 16.615269, "activity_20": 16.299675, "activity_30": 16.159434}, "trend_signal": 1, "fair_value": 13.388506, "relative_strength": 7.876429, "rate_of_change": 0.45836748533341787, "market_dynamics": 0.972557, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.937369, "high": 17.293588, "low": 16.75926, "close": 17.2427, "volume": 511313}, "trend_line": 16.00613, "activity_lines": {"activity_5": 16.973613, "activity_10": 16.764787, "activity_20": 16.40555, "activity_30": 16.243683}, "trend_signal": 1, "fair_value": 13.416433, "relative_strength": 11.967658, "rate_of_change": 0.43475988312113767, "market_dynamics": 1.103966, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.179105, "high": 17.497158, "low": 17.1769, "close": 17.3869, "volume": 237402}, "trend_line": 16.07974, "activity_lines": {"activity_5": 17.141493, "activity_10": 16.913707, "activity_20": 16.520674, "activity_30": 16.332765}, "trend_signal": 1, "fair_value": 13.443837, "relative_strength": 11.984804, "rate_of_change": 0.45988630605900477, "market_dynamics": 1.061604, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.386902, "high": 17.6159, "low": 17.250521, "close": 17.6159, "volume": 411348}, "trend_line": 16.162193, "activity_lines": {"activity_5": 17.332073, "activity_10": 17.078824, "activity_20": 16.651996, "activity_30": 16.431872}, "trend_signal": 1, "fair_value": 13.473674, "relative_strength": 14.755589, "rate_of_change": 0.5127757040847516, "market_dynamics": 1.145279, "expectation": {"probability": 59.3257, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.876088, "high": 17.901686, "low": 17.142273, "close": 17.2276, "volume": 1828605}, "trend_line": 16.232547, "activity_lines": {"activity_5": 17.3468, "activity_10": 17.143889, "activity_20": 16.738121, "activity_30": 16.500608}, "trend_signal": 1, "fair_value": 13.500506, "relative_strength": 22.862291, "rate_of_change": 0.4352998383325939, "market_dynamics": 1.288177, "expectation": {"probability": 58.915, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.082486, "high": 18.311196, "low": 16.809525, "close": 18.26, "volume": 423721}, "trend_line": 16.324063, "activity_lines": {"activity_5": 17.67164, "activity_10": 17.379453, "activity_20": 16.912966, "activity_30": 16.631411}, "trend_signal": 1, "fair_value": 13.532894, "relative_strength": 22.722593, "rate_of_change": 0.5637809026519288, "market_dynamics": 1.313681, "expectation": {"probability": 58.3931, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.260031, "high": 18.6952, "low": 17.961386, "close": 18.6952, "volume": 282395}, "trend_line": 16.42519, "activity_lines": {"activity_5": 18.0545, "activity_10": 17.660904, "activity_20": 17.118855, "activity_30": 16.784388}, "trend_signal": 1, "fair_value": 13.569414, "relative_strength": 26.887671, "rate_of_change": 0.6194965064763701, "market_dynamics": 1.439826, "expectation": {"probability": 59.3257, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.917008, "high": 19.11326, "low": 18.231661, "close": 18.5757, "volume": 521255}, "trend_line": 16.517137, "activity_lines": {"activity_5": 18.300693, "activity_10": 17.881905, "activity_20": 17.299831, "activity_30": 16.923131}, "trend_signal": 1, "fair_value": 13.606685, "relative_strength": 20.080603, "rate_of_change": 0.5597926112270306, "market_dynamics": 1.49274, "expectation": {"probability": 60.2052, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.674908, "high": 18.846632, "low": 18.02236, "close": 18.2456, "volume": 937718}, "trend_line": 16.59713, "activity_lines": {"activity_5": 18.3576, "activity_10": 18.006647, "activity_20": 17.435679, "activity_30": 17.034644}, "trend_signal": 1, "fair_value": 13.642376, "relative_strength": 14.262621, "rate_of_change": 0.4843030605122316, "market_dynamics": 1.49838, "expectation": {"probability": 60.3199, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.649066, "high": 19.086959, "low": 18.442999, "close": 18.7521, "volume": 272943}, "trend_line": 16.692783, "activity_lines": {"activity_5": 18.54136, "activity_10": 18.199371, "activity_20": 17.608279, "activity_30": 17.173675}, "trend_signal": 1, "fair_value": 13.684332, "relative_strength": 17.517066, "rate_of_change": 0.5763225328716389, "market_dynamics": 1.450465, "expectation": {"probability": 60.2216, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.340029, "high": 18.357202, "low": 17.902135, "close": 18.0481, "volume": 515526}, "trend_line": 16.75567, "activity_lines": {"activity_5": 18.38882, "activity_10": 18.227098, "activity_20": 17.699182, "activity_30": 17.261114}, "trend_signal": 1, "fair_value": 13.720217, "relative_strength": 7.235969, "rate_of_change": 0.37673166900929533, "market_dynamics": 1.194072, "expectation": {"probability": 60.3559, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.297032, "high": 18.906647, "low": 18.139821, "close": 18.8122, "volume": 610860}, "trend_line": 16.839373, "activity_lines": {"activity_5": 18.505107, "activity_10": 18.373865, "activity_20": 17.851519, "activity_30": 17.393794}, "trend_signal": 1, "fair_value": 13.760589, "relative_strength": 14.285795, "rate_of_change": 0.49955030148003554, "market_dynamics": 1.082635, "expectation": {"probability": 59.8008, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.692003, "high": 18.872312, "low": 18.485936, "close": 18.6319, "volume": 348224}, "trend_line": 16.920157, "activity_lines": {"activity_5": 18.553493, "activity_10": 18.459315, "activity_20": 17.972187, "activity_30": 17.509441}, "trend_signal": 1, "fair_value": 13.800067, "relative_strength": 10.889023, "rate_of_change": 0.47973282615689616, "market_dynamics": 0.898968, "expectation": {"probability": 60.0224, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.881853, "high": 19.045967, "low": 18.639999, "close": 18.7091, "volume": 672525}, "trend_line": 17.014107, "activity_lines": {"activity_5": 18.623867, "activity_10": 18.536164, "activity_20": 18.087616, "activity_30": 17.624856}, "trend_signal": 1, "fair_value": 13.839467, "relative_strength": 9.200886, "rate_of_change": 0.5552548950934648, "market_dynamics": 0.788087, "expectation": {"probability": 59.6228, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.65729, "high": 19.331026, "low": 18.640015, "close": 19.2792, "volume": 380425}, "trend_line": 17.149727, "activity_lines": {"activity_5": 18.853373, "activity_10": 18.696791, "activity_20": 18.244421, "activity_30": 17.770991}, "trend_signal": 1, "fair_value": 13.883153, "relative_strength": 12.509791, "rate_of_change": 0.7971032508494241, "market_dynamics": 0.924423, "expectation": {"probability": 60.2992, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.22734, "high": 19.22734, "low": 18.916386, "close": 19.0114, "volume": 1142464}, "trend_line": 17.247593, "activity_lines": {"activity_5": 18.958473, "activity_10": 18.771425, "activity_20": 18.361444, "activity_30": 17.891099}, "trend_signal": 1, "fair_value": 13.925869, "relative_strength": 10.722202, "rate_of_change": 0.5706563142375374, "market_dynamics": 0.871256, "expectation": {"probability": 60.9204, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.123695, "high": 19.134665, "low": 18.484597, "close": 18.5968, "volume": 893079}, "trend_line": 17.339033, "activity_lines": {"activity_5": 18.861153, "activity_10": 18.757016, "activity_20": 18.426698, "activity_30": 17.978145}, "trend_signal": 1, "fair_value": 13.966473, "relative_strength": 4.421684, "rate_of_change": 0.53016093318066, "market_dynamics": 0.709718, "expectation": {"probability": 60.3473, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.687702, "high": 19.035219, "low": 18.687702, "close": 18.9049, "volume": 1833885}, "trend_line": 17.445847, "activity_lines": {"activity_5": 18.880893, "activity_10": 18.800415, "activity_20": 18.511622, "activity_30": 18.079169}, "trend_signal": 1, "fair_value": 14.011894, "relative_strength": 4.137935, "rate_of_change": 0.6160320474619315, "market_dynamics": 0.595546, "expectation": {"probability": 59.5544, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.852745, "high": 19.026416, "low": 18.674643, "close": 18.957, "volume": 1415500}, "trend_line": 17.549953, "activity_lines": {"activity_5": 18.8998, "activity_10": 18.8473, "activity_20": 18.590448, "activity_30": 18.176662}, "trend_signal": 1, "fair_value": 14.059311, "relative_strength": 4.452015, "rate_of_change": 0.5967380087650547, "market_dynamics": 0.418938, "expectation": {"probability": 59.9063, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.052603, "high": 19.052603, "low": 18.783278, "close": 18.9831, "volume": 498250}, "trend_line": 17.660203, "activity_lines": {"activity_5": 18.91088, "activity_10": 18.885996, "activity_20": 18.662058, "activity_30": 18.269123}, "trend_signal": 1, "fair_value": 14.106132, "relative_strength": 3.716225, "rate_of_change": 0.6282068105823453, "market_dynamics": 0.055027, "expectation": {"probability": 60.318, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.18291, "high": 19.374044, "low": 18.861544, "close": 18.9744, "volume": 441749}, "trend_line": 17.770443, "activity_lines": {"activity_5": 18.9388, "activity_10": 18.918911, "activity_20": 18.72205, "activity_30": 18.35391}, "trend_signal": 1, "fair_value": 14.151108, "relative_strength": 1.951441, "rate_of_change": 0.6242283851437099, "market_dynamics": -0.115491, "expectation": {"probability": 60.1232, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.114573, "high": 19.114573, "low": 18.75623, "close": 19.036, "volume": 638556}, "trend_line": 17.879383, "activity_lines": {"activity_5": 18.98972, "activity_10": 18.946184, "activity_20": 18.778289, "activity_30": 18.435559}, "trend_signal": 1, "fair_value": 14.196112, "relative_strength": 4.632119, "rate_of_change": 0.6130404289864945, "market_dynamics": -0.33786, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.184519, "high": 19.2894, "low": 19.053505, "close": 19.2457, "volume": 837322}, "trend_line": 17.987983, "activity_lines": {"activity_5": 19.08126, "activity_10": 19.007515, "activity_20": 18.84596, "activity_30": 18.523709}, "trend_signal": 1, "fair_value": 14.241496, "relative_strength": 3.072902, "rate_of_change": 0.6074035105126343, "market_dynamics": -0.417316, "expectation": {"probability": 61.2024, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.123281, "high": 19.123281, "low": 18.931, "close": 18.9747, "volume": 1013367}, "trend_line": 18.08727, "activity_lines": {"activity_5": 19.059747, "activity_10": 19.008413, "activity_20": 18.87897, "activity_30": 18.587368}, "trend_signal": 1, "fair_value": 14.287079, "relative_strength": 0.514582, "rate_of_change": 0.5519629410368041, "market_dynamics": -0.419869, "expectation": {"probability": 60.5007, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.088379, "high": 19.202, "low": 18.896096, "close": 19.202, "volume": 399826}, "trend_line": 18.184637, "activity_lines": {"activity_5": 19.11282, "activity_10": 19.045809, "activity_20": 18.927157, "activity_30": 18.659286}, "trend_signal": 1, "fair_value": 14.334397, "relative_strength": 1.263337, "rate_of_change": 0.5383178334817715, "market_dynamics": -0.275281, "expectation": {"probability": 60.9648, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.184478, "high": 19.507861, "low": 19.035896, "close": 19.4292, "volume": 600619}, "trend_line": 18.28455, "activity_lines": {"activity_5": 19.227033, "activity_10": 19.125918, "activity_20": 18.98758, "activity_30": 18.73958}, "trend_signal": 1, "fair_value": 14.384627, "relative_strength": 2.307074, "rate_of_change": 0.5494363181404216, "market_dynamics": -0.15026, "expectation": {"probability": 61.3089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.562674, "high": 20.09812, "low": 19.562674, "close": 19.9847, "volume": 784484}, "trend_line": 18.398523, "activity_lines": {"activity_5": 19.496093, "activity_10": 19.299431, "activity_20": 19.095341, "activity_30": 18.849267}, "trend_signal": 1, "fair_value": 14.437658, "relative_strength": 4.701438, "rate_of_change": 0.6233295323100729, "market_dynamics": 0.076045, "expectation": {"probability": 60.7935, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.178094, "high": 20.371522, "low": 20.151717, "close": 20.2836, "volume": 1207131}, "trend_line": 18.521897, "activity_lines": {"activity_5": 19.80154, "activity_10": 19.502055, "activity_20": 19.225428, "activity_30": 18.970885}, "trend_signal": 1, "fair_value": 14.494354, "relative_strength": 4.425606, "rate_of_change": 0.6705646969596327, "market_dynamics": 0.531856, "expectation": {"probability": 61.1094, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.362801, "high": 20.512269, "low": 20.200145, "close": 20.4771, "volume": 915122}, "trend_line": 18.64048, "activity_lines": {"activity_5": 20.102293, "activity_10": 19.714793, "activity_20": 19.36581, "activity_30": 19.097027}, "trend_signal": 1, "fair_value": 14.553672, "relative_strength": 3.935807, "rate_of_change": 0.6402313974643148, "market_dynamics": 0.848096, "expectation": {"probability": 61.4794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.608993, "high": 20.820007, "low": 20.485902, "close": 20.7145, "volume": 1600222}, "trend_line": 18.77372, "activity_lines": {"activity_5": 20.38202, "activity_10": 19.943056, "activity_20": 19.518176, "activity_30": 19.230835}, "trend_signal": 1, "fair_value": 14.613629, "relative_strength": 5.21547, "rate_of_change": 0.7147884603829981, "market_dynamics": 1.329674, "expectation": {"probability": 61.8425, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.996579, "high": 21.186645, "low": 20.784313, "close": 21.1602, "volume": 1545824}, "trend_line": 18.913917, "activity_lines": {"activity_5": 20.70948, "activity_10": 20.220876, "activity_20": 19.703644, "activity_30": 19.384802}, "trend_signal": 1, "fair_value": 14.675226, "relative_strength": 6.04362, "rate_of_change": 0.7467726161890162, "market_dynamics": 1.605614, "expectation": {"probability": 62.1988, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.42998, "high": 21.872111, "low": 21.329153, "close": 21.7926, "volume": 1174578}, "trend_line": 19.06558, "activity_lines": {"activity_5": 21.13234, "activity_10": 20.573936, "activity_20": 19.934522, "activity_30": 19.570523}, "trend_signal": 1, "fair_value": 14.742801, "relative_strength": 11.515126, "rate_of_change": 0.8018592870001449, "market_dynamics": 1.766638, "expectation": {"probability": 62.5485, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.084425, "high": 22.836198, "low": 21.955297, "close": 22.5178, "volume": 1017942}, "trend_line": 19.23661, "activity_lines": {"activity_5": 21.676407, "activity_10": 21.008731, "activity_20": 20.220274, "activity_30": 19.793247}, "trend_signal": 1, "fair_value": 14.814221, "relative_strength": 12.82551, "rate_of_change": 0.8970616157494199, "market_dynamics": 1.942455, "expectation": {"probability": 62.8918, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.880427, "high": 23.110381, "low": 21.597991, "close": 21.9783, "volume": 1623559}, "trend_line": 19.382023, "activity_lines": {"activity_5": 21.891693, "activity_10": 21.285942, "activity_20": 20.43614, "activity_30": 19.97013}, "trend_signal": 1, "fair_value": 14.882945, "relative_strength": 7.758141, "rate_of_change": 0.7559180125812258, "market_dynamics": 1.900464, "expectation": {"probability": 63.2666, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.845621, "high": 21.916376, "low": 21.288425, "close": 21.7218, "volume": 782038}, "trend_line": 19.53183, "activity_lines": {"activity_5": 21.9214, "activity_10": 21.461905, "activity_20": 20.612011, "activity_30": 20.121083}, "trend_signal": 1, "fair_value": 14.948832, "relative_strength": 5.539235, "rate_of_change": 0.7729172543031195, "market_dynamics": 1.596431, "expectation": {"probability": 62.7561, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.776858, "high": 21.821337, "low": 21.358756, "close": 21.6879, "volume": 699904}, "trend_line": 19.646093, "activity_lines": {"activity_5": 21.872653, "activity_10": 21.585891, "activity_20": 20.773021, "activity_30": 20.260185}, "trend_signal": 1, "fair_value": 15.011679, "relative_strength": 6.746319, "rate_of_change": 0.5850091875671717, "market_dynamics": 1.257151, "expectation": {"probability": 62.158, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.150479, "high": 22.657538, "low": 21.842062, "close": 22.106, "volume": 1528396}, "trend_line": 19.759787, "activity_lines": {"activity_5": 21.928093, "activity_10": 21.744827, "activity_20": 20.961106, "activity_30": 20.418888}, "trend_signal": 1, "fair_value": 15.077588, "relative_strength": 8.194038, "rate_of_change": 0.5787104845731863, "market_dynamics": 1.084931, "expectation": {"probability": 61.7277, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.088179, "high": 22.310573, "low": 21.742578, "close": 22.0437, "volume": 976724}, "trend_line": 19.875387, "activity_lines": {"activity_5": 21.941873, "activity_10": 21.853867, "activity_20": 21.126546, "activity_30": 20.566238}, "trend_signal": 1, "fair_value": 15.143062, "relative_strength": 9.576335, "rate_of_change": 0.5850265491222177, "market_dynamics": 0.845051, "expectation": {"probability": 61.7576, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.936952, "high": 22.693092, "low": 21.936952, "close": 22.6753, "volume": 594192}, "trend_line": 20.023043, "activity_lines": {"activity_5": 22.197793, "activity_10": 22.045742, "activity_20": 21.337192, "activity_30": 20.746877}, "trend_signal": 1, "fair_value": 15.211619, "relative_strength": 8.251318, "rate_of_change": 0.7429088047442867, "market_dynamics": 0.86671, "expectation": {"probability": 61.7472, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.76776, "high": 22.812788, "low": 22.40536, "close": 22.5775, "volume": 884375}, "trend_line": 20.150557, "activity_lines": {"activity_5": 22.374647, "activity_10": 22.179867, "activity_20": 21.520818, "activity_30": 20.911681}, "trend_signal": 1, "fair_value": 15.27957, "relative_strength": 6.96768, "rate_of_change": 0.6368362690925545, "market_dynamics": 0.910823, "expectation": {"probability": 61.5752, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.63186, "high": 23.27512, "low": 22.441601, "close": 23.0305, "volume": 1376686}, "trend_line": 20.316637, "activity_lines": {"activity_5": 22.645453, "activity_10": 22.362484, "activity_20": 21.73047, "activity_30": 21.097484}, "trend_signal": 1, "fair_value": 15.350281, "relative_strength": 9.24753, "rate_of_change": 0.8241955793083084, "market_dynamics": 0.923556, "expectation": {"probability": 61.265, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.05768, "high": 23.33854, "low": 22.941169, "close": 23.2117, "volume": 1032037}, "trend_line": 20.463287, "activity_lines": {"activity_5": 22.887153, "activity_10": 22.54404, "activity_20": 21.938065, "activity_30": 21.284262}, "trend_signal": 1, "fair_value": 15.422104, "relative_strength": 9.480177, "rate_of_change": 0.7218222189036555, "market_dynamics": 0.992099, "expectation": {"probability": 61.3192, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.555902, "high": 24.0995, "low": 23.487228, "close": 24.0995, "volume": 996370}, "trend_line": 20.64554, "activity_lines": {"activity_5": 23.351073, "activity_10": 22.861213, "activity_20": 22.210328, "activity_30": 21.518856}, "trend_signal": 1, "fair_value": 15.499283, "relative_strength": 11.497717, "rate_of_change": 0.890634041344381, "market_dynamics": 1.114125, "expectation": {"probability": 61.427, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.616002, "high": 23.616002, "low": 22.892495, "close": 23.2728, "volume": 1014402}, "trend_line": 20.797663, "activity_lines": {"activity_5": 23.402373, "activity_10": 22.999318, "activity_20": 22.380744, "activity_30": 21.688357}, "trend_signal": 1, "fair_value": 15.569183, "relative_strength": 8.324749, "rate_of_change": 0.7368322649831371, "market_dynamics": 1.076537, "expectation": {"probability": 61.3188, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.60672, "high": 24.051954, "low": 23.597444, "close": 23.9963, "volume": 2289222}, "trend_line": 20.9549, "activity_lines": {"activity_5": 23.655007, "activity_10": 23.245433, "activity_20": 22.599598, "activity_30": 21.894721}, "trend_signal": 1, "fair_value": 15.642068, "relative_strength": 9.489071, "rate_of_change": 0.7560320599482669, "market_dynamics": 1.13163, "expectation": {"probability": 60.7381, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.385884, "high": 24.552848, "low": 24.079785, "close": 24.2653, "volume": 802920}, "trend_line": 21.13003, "activity_lines": {"activity_5": 23.90272, "activity_10": 23.499102, "activity_20": 22.821241, "activity_30": 22.108295}, "trend_signal": 1, "fair_value": 15.716337, "relative_strength": 10.563467, "rate_of_change": 0.8357472476604656, "market_dynamics": 1.083597, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.063006, "high": 25.962659, "low": 24.840389, "close": 25.9442, "volume": 1234552}, "trend_line": 21.374943, "activity_lines": {"activity_5": 24.627747, "activity_10": 24.011164, "activity_20": 23.17975, "activity_30": 22.418886}, "trend_signal": 1, "fair_value": 15.801367, "relative_strength": 17.876408, "rate_of_change": 1.1590754958700806, "market_dynamics": 1.100291, "expectation": {"probability": 61.5982, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.352418, "high": 28.216844, "low": 24.723595, "close": 25.5176, "volume": 2331126}, "trend_line": 21.595367, "activity_lines": {"activity_5": 25.028407, "activity_10": 24.375876, "activity_20": 23.469252, "activity_30": 22.686155}, "trend_signal": 1, "fair_value": 15.886058, "relative_strength": 14.839143, "rate_of_change": 1.0312261417492494, "market_dynamics": 1.391104, "expectation": {"probability": 62.298, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.119827, "high": 26.512646, "low": 24.181742, "close": 25.8684, "volume": 2191598}, "trend_line": 21.825747, "activity_lines": {"activity_5": 25.45146, "activity_10": 24.741209, "activity_20": 23.76724, "activity_30": 22.961834}, "trend_signal": 1, "fair_value": 15.973223, "relative_strength": 15.981409, "rate_of_change": 1.0668028934169085, "market_dynamics": 1.503253, "expectation": {"probability": 62.1995, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.370617, "high": 26.73069, "low": 25.593617, "close": 26.4938, "volume": 882298}, "trend_line": 22.076103, "activity_lines": {"activity_5": 25.90994, "activity_10": 25.162195, "activity_20": 24.099116, "activity_30": 23.262999}, "trend_signal": 1, "fair_value": 16.065126, "relative_strength": 19.523405, "rate_of_change": 1.1470672687628973, "market_dynamics": 1.668752, "expectation": {"probability": 62.8311, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.057908, "high": 26.7212, "low": 25.451469, "close": 26.7212, "volume": 719284}, "trend_line": 22.33433, "activity_lines": {"activity_5": 26.27772, "activity_10": 25.55332, "activity_20": 24.42513, "activity_30": 23.562683}, "trend_signal": 1, "fair_value": 16.159688, "relative_strength": 18.489744, "rate_of_change": 1.169712788529758, "market_dynamics": 1.675062, "expectation": {"probability": 63.4415, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.005421, "high": 27.4792, "low": 26.635873, "close": 27.4792, "volume": 1073072}, "trend_line": 22.61577, "activity_lines": {"activity_5": 26.73444, "activity_10": 26.01516, "activity_20": 24.796852, "activity_30": 23.89461}, "trend_signal": 1, "fair_value": 16.257345, "relative_strength": 21.632958, "rate_of_change": 1.2601228691436004, "market_dynamics": 1.643268, "expectation": {"probability": 63.5317, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.710561, "high": 27.884053, "low": 26.115686, "close": 26.9684, "volume": 1192760}, "trend_line": 22.873193, "activity_lines": {"activity_5": 26.91856, "activity_10": 26.306536, "activity_20": 25.092849, "activity_30": 24.175425}, "trend_signal": 1, "fair_value": 16.351653, "relative_strength": 21.058334, "rate_of_change": 1.1382455693527094, "market_dynamics": 1.490446, "expectation": {"probability": 63.8062, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.708146, "high": 27.360765, "low": 26.197308, "close": 26.2455, "volume": 937466}, "trend_line": 23.115553, "activity_lines": {"activity_5": 26.764993, "activity_10": 26.414315, "activity_20": 25.298804, "activity_30": 24.392993}, "trend_signal": 1, "fair_value": 16.438633, "relative_strength": 19.011851, "rate_of_change": 1.0595809688660343, "market_dynamics": 1.250249, "expectation": {"probability": 63.1011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.351554, "high": 26.419023, "low": 23.479292, "close": 23.5564, "volume": 2387137}, "trend_line": 23.2607, "activity_lines": {"activity_5": 25.68992, "activity_10": 25.979116, "activity_20": 25.228334, "activity_30": 24.421434}, "trend_signal": 1, "fair_value": 16.50792, "relative_strength": 8.455294, "rate_of_change": 0.6279192195834618, "market_dynamics": 0.782593, "expectation": {"probability": 62.3075, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.238353, "high": 24.154008, "low": 22.823996, "close": 23.701, "volume": 1335221}, "trend_line": 23.403093, "activity_lines": {"activity_5": 24.858873, "activity_10": 25.578207, "activity_20": 25.1629, "activity_30": 24.449841}, "trend_signal": 1, "fair_value": 16.578154, "relative_strength": 11.273513, "rate_of_change": 0.6121612849140329, "market_dynamics": 0.112176, "expectation": {"probability": 62.2095, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.315946, "high": 25.160522, "low": 24.050788, "close": 24.532, "volume": 1459900}, "trend_line": 23.55467, "activity_lines": {"activity_5": 24.506173, "activity_10": 25.338649, "activity_20": 25.167022, "activity_30": 24.522674}, "trend_signal": 1, "fair_value": 16.652416, "relative_strength": 11.171219, "rate_of_change": 0.6476793473409825, "market_dynamics": -0.445078, "expectation": {"probability": 63.2053, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.561467, "high": 25.19981, "low": 24.242885, "close": 25.0525, "volume": 1152981}, "trend_line": 23.713633, "activity_lines": {"activity_5": 24.523453, "activity_10": 25.219404, "activity_20": 25.209164, "activity_30": 24.619308}, "trend_signal": 1, "fair_value": 16.73016, "relative_strength": 9.439028, "rate_of_change": 0.6748682957562129, "market_dynamics": -0.797315, "expectation": {"probability": 63.8897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.88552, "high": 25.602329, "low": 24.689107, "close": 25.4944, "volume": 1223214}, "trend_line": 23.880877, "activity_lines": {"activity_5": 24.81576, "activity_10": 25.18896, "activity_20": 25.279063, "activity_30": 24.734196}, "trend_signal": 1, "fair_value": 16.811256, "relative_strength": 6.559254, "rate_of_change": 0.705265194919733, "market_dynamics": -0.876869, "expectation": {"probability": 64.625, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.30783, "high": 25.376574, "low": 24.551639, "close": 24.8659, "volume": 1201567}, "trend_line": 24.019257, "activity_lines": {"activity_5": 24.94864, "activity_10": 25.051044, "activity_20": 25.275681, "activity_30": 24.797746}, "trend_signal": 1, "fair_value": 16.887949, "relative_strength": 3.337391, "rate_of_change": 0.5794594562000296, "market_dynamics": -0.851383, "expectation": {"probability": 63.8781, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.33, "high": 25.33, "low": 24.2, "close": 24.33, "volume": 2568657}, "trend_line": 24.124917, "activity_lines": {"activity_5": 24.815587, "activity_10": 24.845289, "activity_20": 25.210364, "activity_30": 24.817794}, "trend_signal": 1, "fair_value": 16.960204, "relative_strength": 0.100377, "rate_of_change": 0.43989703761444543, "market_dynamics": -0.754199, "expectation": {"probability": 63.0949, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.13, "high": 25.02, "low": 23.79, "close": 24.9, "volume": 1509130}, "trend_line": 24.228497, "activity_lines": {"activity_5": 24.8306, "activity_10": 24.786647, "activity_20": 25.193145, "activity_30": 24.867799}, "trend_signal": 1, "fair_value": 17.036196, "relative_strength": 0.080183, "rate_of_change": 0.4293486273963177, "market_dynamics": -0.734601, "expectation": {"probability": 63.8608, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.82, "high": 24.945, "low": 23.88, "close": 24.08, "volume": 990611}, "trend_line": 24.28057, "activity_lines": {"activity_5": 24.547747, "activity_10": 24.625809, "activity_20": 25.08979, "activity_30": 24.858219}, "trend_signal": 1, "fair_value": 17.108103, "relative_strength": -3.520612, "rate_of_change": 0.21492459891342014, "market_dynamics": -0.830619, "expectation": {"probability": 63.2037, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.02, "high": 24.1999, "low": 23.65, "close": 23.85, "volume": 1162007}, "trend_line": 24.34296, "activity_lines": {"activity_5": 24.25306, "activity_10": 24.475669, "activity_20": 24.964624, "activity_30": 24.83044}, "trend_signal": 0, "fair_value": 17.179708, "relative_strength": -5.224266, "rate_of_change": 0.25695442899405, "market_dynamics": -0.870085, "expectation": {"probability": 63.5487, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.99, "high": 24.35, "low": 23.37, "close": 24.02, "volume": 1485539}, "trend_line": 24.419567, "activity_lines": {"activity_5": 24.124667, "activity_10": 24.399993, "activity_20": 24.8529, "activity_30": 24.809604}, "trend_signal": 0, "fair_value": 17.252498, "relative_strength": -5.90456, "rate_of_change": 0.31469878765770143, "market_dynamics": -0.975421, "expectation": {"probability": 64.9461, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e991d256-e6b8-4a85-952e-aeae09903938/", "share_image": "https://sharemaestro.com/terminal/e991d256-e6b8-4a85-952e-aeae09903938/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}