{"ticker": {"uuid": "e992eaa5-983e-48dd-954f-6719b0f5ec46", "symbol": "BLOK", "name": "First Trust Indxx Innovative Transaction & Process UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, BLOK rose 6.25%, moving from 42.17 to 44.81. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 58.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "44.81"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 44.189999, "high": 44.810001, "low": 44.189999, "close": 44.810001, "volume": 526}, "trend_line": null, "activity_lines": {"activity_5": 43.812001, "activity_10": 43.478091, "activity_20": 42.768548, "activity_30": null}, "trend_signal": 0, "fair_value": 41.0432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9905, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 49.993, "high": 50.431999, "low": 39.0, "close": 39.0, "volume": 2153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.985001, "high": 39.195, "low": 38.669998, "close": 38.900002, "volume": 15033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.950001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 38.005001, "close": 38.005001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.635001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.384998, "high": 37.919998, "low": 37.384998, "close": 37.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.381251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.880001, "high": 38.009998, "low": 37.115002, "close": 37.115002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.791334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.128001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.189999, "high": 37.630001, "low": 37.025002, "close": 37.025002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.423668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.944168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.154999, "high": 38.174999, "low": 37.154999, "close": 38.174999, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 37.571001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.977144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.195, "high": 39.07, "low": 38.195, "close": 39.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.113751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.07, "high": 40.470001, "low": 39.07, "close": 40.470001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.954667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.375556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.224998, "high": 40.224998, "low": 40.02, "close": 40.044998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.512666, "activity_10": 38.790636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.5425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.044998, "high": 40.145, "low": 40.044998, "close": 40.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.908666, "activity_10": 39.082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.688182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.16, "high": 41.305, "low": 40.16, "close": 41.244999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.463333, "activity_10": 39.552545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.90125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.365002, "high": 41.450001, "low": 40.994999, "close": 41.325001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.84, "activity_10": 39.995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.087693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.325001, "high": 42.174999, "low": 41.325001, "close": 42.174999, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 41.349666, "activity_10": 40.531636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.308215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.380001, "high": 42.790001, "low": 42.380001, "close": 42.790001, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 41.950667, "activity_10": 41.097273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.540334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.75, "high": 42.75, "low": 42.75, "close": 42.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.355333, "activity_10": 41.552454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.740938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.169998, "high": 43.169998, "low": 43.169998, "close": 43.169998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.726333, "activity_10": 41.979909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.942647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.575001, "high": 43.575001, "low": 43.575001, "close": 43.575001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.104, "activity_10": 42.390182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.144445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.099998, "high": 43.099998, "low": 43.099998, "close": 43.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.173333, "activity_10": 42.632181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.790001, "high": 42.790001, "low": 42.790001, "close": 42.790001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.077666, "activity_10": 42.77, "activity_20": 41.507071, "activity_30": null}, "trend_signal": 0, "fair_value": 40.4245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.330002, "high": 43.349998, "low": 42.59, "close": 43.075001, "volume": 193}, "trend_line": null, "activity_lines": {"activity_5": 43.077, "activity_10": 42.909727, "activity_20": 41.7595, "activity_30": null}, "trend_signal": 0, "fair_value": 40.550714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.419998, "high": 43.419998, "low": 42.740002, "close": 42.740002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.943001, "activity_10": 42.935273, "activity_20": 41.960619, "activity_30": null}, "trend_signal": 0, "fair_value": 40.650228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 42.830002, "high": 43.669998, "low": 42.830002, "close": 43.285, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 43.019334, "activity_10": 43.032728, "activity_20": 42.195357, "activity_30": null}, "trend_signal": 0, "fair_value": 40.764783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43.494999, "high": 43.68, "low": 43.494999, "close": 43.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.246667, "activity_10": 43.166364, "activity_20": 42.442572, "activity_30": null}, "trend_signal": 0, "fair_value": 40.88625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44.189999, "high": 44.810001, "low": 44.189999, "close": 44.810001, "volume": 526}, "trend_line": null, "activity_lines": {"activity_5": 43.812001, "activity_10": 43.478091, "activity_20": 42.768548, "activity_30": null}, "trend_signal": 0, "fair_value": 41.0432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9905, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [49.993, 38.985001, 38.900002, 37.384998, 37.880001, 37.189999, 37.154999, 38.195, 39.07, 40.224998, 40.044998, 40.16, 41.365002, 41.325001, 42.380001, 42.75, 43.169998, 43.575001, 43.099998, 42.790001, 43.330002, 43.419998, 42.830002, 43.494999, 44.189999], "highs": [50.431999, 39.195, 38.900002, 37.919998, 38.009998, 37.630001, 38.174999, 39.07, 40.470001, 40.224998, 40.145, 41.305, 41.450001, 42.174999, 42.790001, 42.75, 43.169998, 43.575001, 43.099998, 42.790001, 43.349998, 43.419998, 43.669998, 43.68, 44.810001], "lows": [39.0, 38.669998, 38.005001, 37.384998, 37.115002, 37.025002, 37.154999, 38.195, 39.07, 40.02, 40.044998, 40.16, 40.994999, 41.325001, 42.380001, 42.75, 43.169998, 43.575001, 43.099998, 42.790001, 42.59, 42.740002, 42.830002, 43.494999, 44.189999], "closes": [39.0, 38.900002, 38.005001, 37.619999, 37.115002, 37.025002, 38.174999, 39.07, 40.470001, 40.044998, 40.145, 41.244999, 41.325001, 42.174999, 42.790001, 42.75, 43.169998, 43.575001, 43.099998, 42.790001, 43.075001, 42.740002, 43.285, 43.68, 44.810001], "volumes": [2153, 15033, 1, 0, 0, 0, 150, 0, 0, 0, 0, 0, 0, 25, 25, 0, 0, 0, 0, 0, 193, 0, 320, 0, 526], "sma": {"5": [null, null, null, null, 38.128, 37.733, 37.588, 37.801, 38.371, 38.957, 39.581, 40.195, 40.646, 40.987, 41.536, 42.057, 42.442, 42.892, 43.077, 43.077, 43.142, 43.056, 42.998, 43.114, 43.518], "10": [null, null, null, null, null, null, null, null, null, 38.5425, 38.657, 38.8915, 39.2235, 39.679, 40.2465, 40.819, 41.3185, 41.769, 42.032, 42.3065, 42.5995, 42.749, 42.945, 43.0955, 43.2975], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.4245, 40.62825, 40.82025, 41.08425, 41.38725, 41.772], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 38.128, 37.7603, 37.8986, 38.289, 39.016, 39.359, 39.621, 40.1623, 40.5499, 41.0916, 41.6577, 42.0218, 42.4045, 42.7947, 42.8965, 42.861, 42.9323, 42.8682, 43.0071, 43.2314, 43.7576], "10": [null, null, null, null, null, null, null, null, null, 38.5425, 38.8339, 39.2723, 39.6455, 40.1054, 40.5935, 40.9856, 41.3828, 41.7813, 42.0211, 42.1609, 42.3271, 42.4022, 42.5627, 42.7658, 43.1375], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.4245, 40.6769, 40.8734, 41.1031, 41.3485, 41.6782], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 37.791334, 37.423668, 37.571001, 38.065, 38.954667, 39.512666, 39.908666, 40.463333, 40.84, 41.349666, 41.950667, 42.355333, 42.726333, 43.104, 43.173333, 43.077666, 43.077, 42.943001, 43.019334, 43.246667, 43.812001], "10": [null, null, null, null, null, null, null, null, null, 38.790636, 39.082, 39.552545, 39.995, 40.531636, 41.097273, 41.552454, 41.979909, 42.390182, 42.632181, 42.77, 42.909727, 42.935273, 43.032728, 43.166364, 43.478091], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.507071, 41.7595, 41.960619, 42.195357, 42.442572, 42.768548], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.06, 71.7, 73.21, 74.62, 69.98, 67.04, 68.36, 65.07, 67.78, 69.62, 74.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.41, 100.0, 99.31, 100.0, 100.0, 92.75, 87.77, 90.71, 81.47, 89.45, 100.0, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.24, 99.77, 99.77, 97.58, 93.51, 90.41, 86.65, 87.21, 90.31, 96.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.59, -0.0, -0.69, -0.0, -0.0, -7.25, -12.23, -9.29, -18.53, -10.55, -0.0, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7582, 0.7069, 0.6864, 0.6663, 0.6527, 0.6282, 0.6376, 0.6406, 0.6613, 0.6423, 0.6771], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7736, 0.7768, 0.7164, 0.7523, 0.7732, 0.8833], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2194, -0.1043, 0.6404, 0.3927, 0.3927, 0.6505], "obv": [0, -15033, -15034, -15034, -15034, -15034, -14884, -14884, -14884, -14884, -14884, -14884, -14884, -14859, -14834, -14834, -14834, -14834, -14834, -14834, -14641, -14641, -14321, -14321, -13795], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.67, 51.46, 53.58, 55.6, 52.71, 50.85, 52.8, 49.57, 47.29, 45.33, 51.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.61, 18.53, 17.72, 16.95, 21.27, 24.04, 22.0, 20.33, 18.29, 17.48, 15.4], "ad": [-2153.0, -4014.0, -4015.0, -4015.0, -4015.0, -4015.0, -3865.0, -3865.0, -3865.0, -3865.0, -3865.0, -3865.0, -3865.0, -3840.0, -3815.0, -3815.0, -3815.0, -3815.0, -3815.0, -3815.0, -3762.0, -3762.0, -3735.0, -3735.0, -3209.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1733.7, 1518.4, 15.1, 15.0, 17.5, 20.0, 20.0, 5.0, 5.0, 5.0, 5.0, 24.3, 24.3, 56.3, 53.8, 103.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.04, 83.71, 74.78, 77.85, 83.91, 113.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.718, 9.8972, 13.5903, 15.8294, 16.1255, 15.5706, 12.8356, 9.3934, 6.9558, 9.0773, 11.6204], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.772908, 121.517681, 67.399221, 45.48352, 33.583128, 26.122948, 21.011569, 17.306987, 14.512951, 12.349222], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3546, 105.3872, 97.7896, 87.3284, 76.5793, 66.4881, 57.3928, 49.3756, 42.4031, 36.3923], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.12, 45.13, 64.12, 73.75, 74.39, 69.75, 66.22, 53.65, 47.03, 61.04, 66.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.3623, 2.6463, 2.7954, 2.3617, 2.3843, 2.3909, 1.6422, 1.1419, 1.498, 1.4412, 1.5046, 1.2982, 2.0813], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9073, 1.7963, 2.3854, 2.3617, 2.3843, 2.3909, 1.6422, 1.1419, 0.738, 0.7612, 0.6646, 1.1132, 1.4613], "thermo_temp": [null, 0.525, 0.895, 0.62, 0.895, 0.605, 1.15, 0.895, 1.4, 0.45, 0.1, 1.16, 0.455, 0.85, 0.615, 0.04, 0.42, 0.405, 0.475, 0.31, 0.76, 0.68, 0.93, 0.395, 1.13], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7435, 0.6265, 0.7235, 0.6747, 0.7066, 0.6899, 0.5717, 0.5442, 0.5189, 0.5109, 0.4744, 0.5263, 0.5542, 0.6226, 0.5812, 0.681], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2685, 1.3465, 1.4324, 1.4989, 1.5521, 1.5811, 1.5843, 1.4926, 1.4085, 1.3785, 1.3519], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6992, 0.6234, 0.5743, 0.4698, 0.4551, 0.3931, 0.3785, 0.4612, 0.5667, 0.5346, 0.509], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -102.44, -84.77, -70.46, -60.39, -51.77, -44.37, -38.03, -32.6, -20.08, -17.22, 10.16, 8.71, 92.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7135, 2.6109, 2.1799, 2.5691, 2.8101, 3.4653], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -100.8283, -81.0566, -65.5994, -53.3125, -35.4849, -17.0113, -7.9075, -3.4643, -1.3317, -0.3382, 0.099, 17.2375, 22.6816, 31.3318, 32.0221, 196.7571], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.31, 99.51, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0293, -0.0283, -0.0283, 0.0024, 0.0024, 0.0024, 0.0024, 0.0023, 0.0023, 0.0023, 0.0023, 0.0024], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.8388, -100.0, -100.0, null, null, null, 28.6667, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.33, 11.45, 10.52, 10.15, 9.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7274, 1.4533, 1.5911, 1.6902, 2.0424], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7576, 8.613, 8.2632, 8.3431, 8.2714, 7.2665, 6.0741, 5.1009, 4.3182, 3.8796, 3.3901, 4.7053], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 37.791334, 37.423668, 37.571001, 38.065, 38.954667, 39.512666, 39.908666, 40.463333, 40.84, 41.349666, 41.950667, 42.355333, 42.726333, 43.104, 43.173333, 43.077666, 43.077, 42.943001, 43.032728, 43.246667, 43.812001], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 3.078306, 5.582024, 6.221993, 6.300625, 4.839813, 4.649142, 5.116686, 4.675838, 4.618837, 4.24268, 2.914533, 1.705412, 0.820728, -0.373513, -0.325676, 0.392317, 1.706249], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.312, 1.0383, 2.1218, -2.1824, -4.4394, -2.7035, -5.1944, -2.1531, -0.2714, 3.7081], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.709404, 0.721996, 0.687113, 0.691039, 0.719525, 0.831715], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0118, 0.0182, 0.0261, 0.0432, 0.067, 0.095, 0.135, 0.1825, 0.233, 0.2845, 0.335, 0.383, 0.4295, 0.465, 0.4965, 0.526, 0.545], "weekly_rs": {"dates": ["2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [39.0, 38.900002, 38.005001, 37.619999, 37.115002, 37.025002, 38.174999, 39.07, 40.470001, 40.044998, 40.145, 41.244999, 41.325001, 42.174999, 42.790001, 42.75, 43.169998, 43.575001, 43.099998, 42.790001, 43.075001, 42.740002, 43.285, 43.68, 44.810001], "trend_signal": [0.232107, 0.253155, 0.177095, 0.166743, 0.166181, 0.175137, 0.323238, 0.173375, 0.189459, 0.261736, 0.27649, 0.316811, 0.544738, 0.607387, 0.63844, 0.650708, 0.688423, 0.70956, 0.69206, 0.710815, 0.719917, 0.717875, 0.745595, 0.725476, 0.737048], "smoothed_trend_signal": [0.219369, 0.212698, 0.203442, 0.197496, 0.198634, 0.205953, 0.215992, 0.228087, 0.247045, 0.28018, 0.331922, 0.400035, 0.475263, 0.545359, 0.601427, 0.641208, 0.667076, 0.682323, 0.700431, 0.710017, 0.71878, 0.725423, 0.728945, 0.731367, 0.732575], "avg_distance": [-4.978169899160859, -5.221810744453773, -7.402442358866111, -8.340483246878504, -9.570886814453727, -9.790167960840272, -6.988249510828101, -4.8076178964157625, -1.3965754050566548, -2.4320770168091497, -2.1884264256874975, 0.4916740381353914, 0.6865954856155803, 2.757579217463093, 4.256005257352221, 4.158544533612135, 5.181851677168345, 6.168624145279377, 5.011299674423249, 4.256005257352221, 4.950395554242978, 4.134184834705764, 5.462049126021074, 6.424449712939836, 9.177648765139281], "avg_trend_signal": 0.46398276000000005, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 42.345450945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 47.05050105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [14], "dtl_danger_indices": [15], "cycle_ribbon_colors": ["rgba(239,68,68,0.538)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.869)", "rgba(239,68,68,0.885)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.338)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.841)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-20", "momentum": "0.219369", "trend_signal": "0.232107", "avg_distance": "-3.225807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-02-27", "momentum": "0.212698", "trend_signal": "0.253155", "avg_distance": "-3.473941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.203442", "trend_signal": "0.177095", "avg_distance": "-5.694787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.197496", "trend_signal": "0.166743", "avg_distance": "-6.650127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.198634", "trend_signal": "0.166181", "avg_distance": "-7.903221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.205953", "trend_signal": "0.175137", "avg_distance": "-8.126546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.215992", "trend_signal": "0.323238", "avg_distance": "-5.272955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.228087", "trend_signal": "0.173375", "avg_distance": "-3.052109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.247045", "trend_signal": "0.189459", "avg_distance": "0.421839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.280180", "trend_signal": "0.261736", "avg_distance": "-0.632759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.331922", "trend_signal": "0.276490", "avg_distance": "-0.384616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.400035", "trend_signal": "0.316811", "avg_distance": "2.344911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.475263", "trend_signal": "0.544738", "avg_distance": "2.543427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.545359", "trend_signal": "0.607387", "avg_distance": "4.652603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.601427", "trend_signal": "0.638440", "avg_distance": "6.178662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.641208", "trend_signal": "0.650708", "avg_distance": "6.079404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.667076", "trend_signal": "0.688423", "avg_distance": "7.121583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.682323", "trend_signal": "0.709560", "avg_distance": "8.126553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.700431", "trend_signal": "0.692060", "avg_distance": "6.026462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.710017", "trend_signal": "0.710815", "avg_distance": "4.968058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.718780", "trend_signal": "0.719917", "avg_distance": "5.353269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.725423", "trend_signal": "0.717875", "avg_distance": "4.134185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.728945", "trend_signal": "0.745595", "avg_distance": "5.462049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.731367", "trend_signal": "0.725476", "avg_distance": "6.424450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.732575", "trend_signal": "0.737048", "avg_distance": "9.177649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e992eaa5-983e-48dd-954f-6719b0f5ec46/", "share_image": "https://sharemaestro.com/terminal/e992eaa5-983e-48dd-954f-6719b0f5ec46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}