{"ticker": {"uuid": "e992eaa5-983e-48dd-954f-6719b0f5ec46", "symbol": "BLOK", "name": "First Trust Indxx Innovative Transaction & Process UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLOK rose 13.74%, moving from 37.62 to 42.79. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 59.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.79"}, {"label": "12-Week Change", "value": "13.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.380001, "high": 42.790001, "low": 42.380001, "close": 42.790001, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 41.950667, "activity_10": 41.097273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.540334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0116, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 50.047001, "high": 50.047001, "low": 39.0, "close": 39.0, "volume": 2153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.985001, "high": 39.195, "low": 38.669998, "close": 38.900002, "volume": 15033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.950001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 38.005001, "close": 38.005001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.635001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.384998, "high": 37.919998, "low": 37.384998, "close": 37.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.381251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.880001, "high": 38.009998, "low": 37.115002, "close": 37.115002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.791334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.128001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.189999, "high": 37.630001, "low": 37.025002, "close": 37.025002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.423668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.944168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.154999, "high": 38.174999, "low": 37.154999, "close": 38.174999, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 37.571001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.977144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.195, "high": 39.07, "low": 38.195, "close": 39.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.113751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.07, "high": 40.470001, "low": 39.07, "close": 40.470001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.954667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.375556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.224998, "high": 40.224998, "low": 40.02, "close": 40.044998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.512666, "activity_10": 38.790636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.5425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.044998, "high": 40.145, "low": 40.044998, "close": 40.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.908666, "activity_10": 39.082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.688182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.16, "high": 41.305, "low": 40.16, "close": 41.244999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.463333, "activity_10": 39.552545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.90125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.365002, "high": 41.450001, "low": 40.994999, "close": 41.325001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.84, "activity_10": 39.995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.087693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.325001, "high": 42.174999, "low": 41.325001, "close": 42.174999, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 41.349666, "activity_10": 40.531636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.308215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.380001, "high": 42.790001, "low": 42.380001, "close": 42.790001, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 41.950667, "activity_10": 41.097273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.540334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0116, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e992eaa5-983e-48dd-954f-6719b0f5ec46/", "share_image": "https://sharemaestro.com/terminal/e992eaa5-983e-48dd-954f-6719b0f5ec46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}