{"ticker": {"uuid": "e9937139-6ba0-4646-a2d4-312b600678b6", "symbol": "FENI", "name": "FIDELITY ENHANCED INTERNATIONAL ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FENI rose 9.18%, moving from 36.95 to 40.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.04 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 68.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.34"}, {"label": "12-Week Change", "value": "9.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.04"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.49, "high": 40.595, "low": 39.93, "close": 40.34, "volume": 5056749}, "trend_line": 37.732487, "activity_lines": {"activity_5": 39.854, "activity_10": 39.534909, "activity_20": 38.948451, "activity_30": 38.527494}, "trend_signal": 1, "fair_value": 30.659944, "relative_strength": -1.041451, "rate_of_change": 0.4729265544184986, "market_dynamics": -0.223395, "expectation": {"probability": 68.6759, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 23.332361, "high": 23.6962, "low": 23.332361, "close": 23.6962, "volume": 363472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.47238, "high": 23.752257, "low": 23.379087, "close": 23.6543, "volume": 245808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.67525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.584326, "high": 24.349323, "low": 23.584326, "close": 24.0228, "volume": 300998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.162688, "high": 24.657043, "low": 24.097383, "close": 24.5283, "volume": 320451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.47061, "high": 24.853109, "low": 24.47061, "close": 24.7225, "volume": 424758}, "trend_line": null, "activity_lines": {"activity_5": 24.319927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.12482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.451901, "high": 24.694461, "low": 24.190683, "close": 24.4547, "volume": 237085}, "trend_line": null, "activity_lines": {"activity_5": 24.429887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.545158, "high": 24.850969, "low": 24.423878, "close": 24.7059, "volume": 254265}, "trend_line": null, "activity_lines": {"activity_5": 24.573013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.254957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.479846, "high": 24.498411, "low": 24.038015, "close": 24.4332, "volume": 203719}, "trend_line": null, "activity_lines": {"activity_5": 24.555133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.277238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.451918, "high": 24.834417, "low": 24.321309, "close": 24.7971, "volume": 268889}, "trend_line": null, "activity_lines": {"activity_5": 24.631193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.834354, "high": 25.076913, "low": 24.750391, "close": 24.881, "volume": 199202}, "trend_line": null, "activity_lines": {"activity_5": 24.7173, "activity_10": 24.580325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.750465, "high": 25.011684, "low": 24.601198, "close": 24.9906, "volume": 209351}, "trend_line": null, "activity_lines": {"activity_5": 24.829373, "activity_10": 24.689598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.444236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.899735, "high": 25.375526, "low": 24.545224, "close": 25.2521, "volume": 282071}, "trend_line": null, "activity_lines": {"activity_5": 24.992887, "activity_10": 24.822882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.511558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.366183, "high": 25.804657, "low": 25.300879, "close": 25.7679, "volume": 179075}, "trend_line": null, "activity_lines": {"activity_5": 25.29192, "activity_10": 25.020896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.739371, "high": 26.121869, "low": 25.636749, "close": 26.0825, "volume": 835367}, "trend_line": null, "activity_lines": {"activity_5": 25.60684, "activity_10": 25.244382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.713507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.981888, "high": 26.756214, "low": 25.981888, "close": 26.5603, "volume": 487117}, "trend_line": null, "activity_lines": {"activity_5": 25.995333, "activity_10": 25.526482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.836627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.546612, "high": 26.894672, "low": 26.344644, "close": 26.3961, "volume": 224483}, "trend_line": null, "activity_lines": {"activity_5": 26.21714, "activity_10": 25.745313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.934094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0539, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.565459, "high": 26.904113, "low": 26.396133, "close": 26.7536, "volume": 524963}, "trend_line": null, "activity_lines": {"activity_5": 26.464413, "activity_10": 25.993845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.041124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.753623, "high": 26.932356, "low": 26.69925, "close": 26.8571, "volume": 234139}, "trend_line": null, "activity_lines": {"activity_5": 26.646087, "activity_10": 26.223965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.142011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.162, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.640656, "high": 26.885238, "low": 26.424389, "close": 26.5654, "volume": 255564}, "trend_line": null, "activity_lines": {"activity_5": 26.657913, "activity_10": 26.356978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.216926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.9736, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.659484, "high": 26.819403, "low": 25.963365, "close": 26.0104, "volume": 371130}, "trend_line": null, "activity_lines": {"activity_5": 26.452547, "activity_10": 26.356931, "activity_20": 25.78052, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.75, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.405518, "high": 26.405518, "low": 25.549479, "close": 25.5777, "volume": 246950}, "trend_line": null, "activity_lines": {"activity_5": 26.139607, "activity_10": 26.257676, "activity_20": 25.8111, "activity_30": null}, "trend_signal": 0, "fair_value": 25.27189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2759, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.681185, "high": 26.273828, "low": 25.652964, "close": 26.2362, "volume": 331140}, "trend_line": null, "activity_lines": {"activity_5": 26.100727, "activity_10": 26.267475, "activity_20": 25.895436, "activity_30": null}, "trend_signal": 0, "fair_value": 25.315723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6846, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.330287, "high": 26.593684, "low": 25.944599, "close": 26.4808, "volume": 277740}, "trend_line": null, "activity_lines": {"activity_5": 26.177873, "activity_10": 26.303853, "activity_20": 25.990772, "activity_30": null}, "trend_signal": 0, "fair_value": 25.366378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.668961, "high": 27.045242, "low": 26.609414, "close": 26.9888, "volume": 1155834}, "trend_line": null, "activity_lines": {"activity_5": 26.44944, "activity_10": 26.419633, "activity_20": 26.122785, "activity_30": null}, "trend_signal": 0, "fair_value": 25.433979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7697, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.00757, "high": 27.553177, "low": 27.00757, "close": 27.4497, "volume": 493764}, "trend_line": null, "activity_lines": {"activity_5": 26.846413, "activity_10": 26.602735, "activity_20": 26.286976, "activity_30": null}, "trend_signal": 0, "fair_value": 25.514608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2256, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.421472, "high": 27.55317, "low": 27.126844, "close": 27.4591, "volume": 364689}, "trend_line": null, "activity_lines": {"activity_5": 27.150567, "activity_10": 26.771375, "activity_20": 26.439075, "activity_30": null}, "trend_signal": 0, "fair_value": 25.589396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5517, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.515535, "high": 27.524942, "low": 27.007556, "close": 27.4685, "volume": 322731}, "trend_line": null, "activity_lines": {"activity_5": 27.332427, "activity_10": 26.922396, "activity_20": 26.577763, "activity_30": null}, "trend_signal": 0, "fair_value": 25.658993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7648, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.628463, "high": 27.882453, "low": 27.355659, "close": 27.5438, "volume": 325639}, "trend_line": null, "activity_lines": {"activity_5": 27.457233, "activity_10": 27.074111, "activity_20": 26.710468, "activity_30": null}, "trend_signal": 0, "fair_value": 25.726307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.8786, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.289751, "high": 27.73188, "low": 26.47849, "close": 26.8194, "volume": 459211}, "trend_line": null, "activity_lines": {"activity_5": 27.269707, "activity_10": 27.081631, "activity_20": 26.759369, "activity_30": null}, "trend_signal": 0, "fair_value": 25.764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.135908, "expectation": {"probability": 74.2424, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.120177, "high": 27.395654, "low": 26.768707, "close": 26.8542, "volume": 327548}, "trend_line": 25.80034, "activity_lines": {"activity_5": 27.105073, "activity_10": 27.09086, "activity_20": 26.801955, "activity_30": 26.411764}, "trend_signal": 1, "fair_value": 25.80034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.035089, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.167679, "high": 27.196176, "low": 26.835302, "close": 26.9207, "volume": 1740467}, "trend_line": 25.907823, "activity_lines": {"activity_5": 27.002307, "activity_10": 27.096838, "activity_20": 26.841478, "activity_30": 26.484046}, "trend_signal": 1, "fair_value": 25.836481, "relative_strength": null, "rate_of_change": 0.4165952851784201, "market_dynamics": -0.041582, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.13923, "high": 27.61419, "low": 26.930343, "close": 27.5002, "volume": 738816}, "trend_line": 26.03602, "activity_lines": {"activity_5": 27.1286, "activity_10": 27.183762, "activity_20": 26.927, "activity_30": 26.58678}, "trend_signal": 1, "fair_value": 25.888472, "relative_strength": null, "rate_of_change": 0.494819653507746, "market_dynamics": -0.084137, "expectation": {"probability": 77.1242, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.500227, "high": 28.150543, "low": 27.224749, "close": 28.0641, "volume": 616213}, "trend_line": 26.17073, "activity_lines": {"activity_5": 27.440747, "activity_10": 27.350231, "activity_20": 27.055522, "activity_30": 26.717623}, "trend_signal": 1, "fair_value": 25.9544, "relative_strength": null, "rate_of_change": 0.5173985885707505, "market_dynamics": 0.150597, "expectation": {"probability": 80.057, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.965625, "high": 28.041618, "low": 27.272184, "close": 27.3136, "volume": 1154554}, "trend_line": 26.263573, "activity_lines": {"activity_5": 27.46804, "activity_10": 27.351458, "activity_20": 27.101633, "activity_30": 26.791357}, "trend_signal": 1, "fair_value": 25.994376, "relative_strength": null, "rate_of_change": 0.3547589234232366, "market_dynamics": 0.337296, "expectation": {"probability": 83.6257, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.528642, "high": 27.633038, "low": 26.73071, "close": 27.1444, "volume": 435100}, "trend_line": 26.344303, "activity_lines": {"activity_5": 27.405987, "activity_10": 27.316016, "activity_20": 27.125768, "activity_30": 26.848185}, "trend_signal": 1, "fair_value": 26.027234, "relative_strength": null, "rate_of_change": 0.30738391916438434, "market_dynamics": 0.224907, "expectation": {"probability": 72.5888, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.091737, "high": 27.604694, "low": 26.162239, "close": 26.3318, "volume": 703931}, "trend_line": 26.406873, "activity_lines": {"activity_5": 27.05372, "activity_10": 27.13838, "activity_20": 27.069731, "activity_30": 26.847378}, "trend_signal": 1, "fair_value": 26.035694, "relative_strength": null, "rate_of_change": 0.23750865604605637, "market_dynamics": -0.055096, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.410385, "high": 26.474201, "low": 25.381887, "close": 26.4268, "volume": 433096}, "trend_line": 26.464237, "activity_lines": {"activity_5": 26.77238, "activity_10": 26.998513, "activity_20": 27.023048, "activity_30": 26.848663}, "trend_signal": 1, "fair_value": 26.046265, "relative_strength": null, "rate_of_change": 0.21723132458735173, "market_dynamics": -0.503918, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.455291, "high": 27.5477, "low": 26.331897, "close": 27.5477, "volume": 562955}, "trend_line": 26.568053, "activity_lines": {"activity_5": 26.936233, "activity_10": 27.081385, "activity_20": 27.084673, "activity_30": 26.918564}, "trend_signal": 1, "fair_value": 26.085776, "relative_strength": null, "rate_of_change": 0.3922879015933781, "market_dynamics": -0.725591, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.642656, "high": 28.3076, "low": 27.633157, "close": 28.3076, "volume": 612562}, "trend_line": 26.68507, "activity_lines": {"activity_5": 27.387813, "activity_10": 27.302351, "activity_20": 27.215381, "activity_30": 27.030793}, "trend_signal": 1, "fair_value": 26.142746, "relative_strength": null, "rate_of_change": 0.44044251191459377, "market_dynamics": -0.619784, "expectation": {"probability": 71.3098, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.250618, "high": 28.649584, "low": 28.117724, "close": 28.4596, "volume": 524429}, "trend_line": 26.804357, "activity_lines": {"activity_5": 27.823793, "activity_10": 27.523895, "activity_20": 27.352269, "activity_30": 27.145279}, "trend_signal": 1, "fair_value": 26.200668, "relative_strength": null, "rate_of_change": 0.44701775187398773, "market_dynamics": -0.32051, "expectation": {"probability": 73.0469, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.345619, "high": 28.421612, "low": 27.357702, "close": 27.3767, "volume": 290236}, "trend_line": 26.883893, "activity_lines": {"activity_5": 27.811127, "activity_10": 27.519358, "activity_20": 27.374361, "activity_30": 27.182204}, "trend_signal": 1, "fair_value": 26.229351, "relative_strength": null, "rate_of_change": 0.29672787897878294, "market_dynamics": -0.215937, "expectation": {"probability": 70.3812, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.623643, "high": 28.136599, "low": 27.259254, "close": 28.1271, "volume": 499475}, "trend_line": 26.979727, "activity_lines": {"activity_5": 27.978933, "activity_10": 27.642967, "activity_20": 27.459353, "activity_30": 27.262411}, "trend_signal": 1, "fair_value": 26.274536, "relative_strength": null, "rate_of_change": 0.35647366994058477, "market_dynamics": -0.075056, "expectation": {"probability": 70.5575, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.270397, "high": 28.805242, "low": 28.053402, "close": 28.3086, "volume": 761065}, "trend_line": 27.064417, "activity_lines": {"activity_5": 28.093887, "activity_10": 27.788178, "activity_20": 27.552626, "activity_30": 27.348145}, "trend_signal": 1, "fair_value": 26.32184, "relative_strength": null, "rate_of_change": 0.3139023608355947, "market_dynamics": 0.04586, "expectation": {"probability": 69.8653, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.375456, "high": 29.12997, "low": 28.346804, "close": 28.8912, "volume": 1516539}, "trend_line": 27.15804, "activity_lines": {"activity_5": 28.352313, "activity_10": 28.034871, "activity_20": 27.692681, "activity_30": 27.466002}, "trend_signal": 1, "fair_value": 26.380234, "relative_strength": null, "rate_of_change": 0.3459265351993391, "market_dynamics": 0.314036, "expectation": {"probability": 71.129, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.85294, "high": 28.919795, "low": 28.099955, "close": 28.3754, "volume": 917242}, "trend_line": 27.218543, "activity_lines": {"activity_5": 28.3999, "activity_10": 28.159098, "activity_20": 27.774554, "activity_30": 27.544541}, "trend_signal": 1, "fair_value": 26.424571, "relative_strength": null, "rate_of_change": 0.22278117272086145, "market_dynamics": 0.640029, "expectation": {"probability": 68.1395, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.318144, "high": 28.652423, "low": 28.050817, "close": 28.385, "volume": 607049}, "trend_line": 27.28484, "activity_lines": {"activity_5": 28.4563, "activity_10": 28.262689, "activity_20": 27.852932, "activity_30": 27.619797}, "trend_signal": 1, "fair_value": 26.467189, "relative_strength": null, "rate_of_change": 0.24357292012286888, "market_dynamics": 0.690308, "expectation": {"probability": 69.2082, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.327657, "high": 28.509122, "low": 28.060235, "close": 28.2417, "volume": 936172}, "trend_line": 27.334443, "activity_lines": {"activity_5": 28.397713, "activity_10": 28.302895, "activity_20": 27.913254, "activity_30": 27.681529}, "trend_signal": 1, "fair_value": 26.504945, "relative_strength": null, "rate_of_change": 0.18179692459256191, "market_dynamics": 0.604971, "expectation": {"probability": 66.5298, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.107997, "high": 28.155751, "low": 27.353484, "close": 27.5445, "volume": 721653}, "trend_line": 27.357357, "activity_lines": {"activity_5": 28.099087, "activity_10": 28.183338, "activity_20": 27.903494, "activity_30": 27.695082}, "trend_signal": 1, "fair_value": 26.526602, "relative_strength": null, "rate_of_change": 0.08382830409238666, "market_dynamics": 0.185149, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.592265, "high": 27.88834, "low": 27.087887, "close": 27.4108, "volume": 551040}, "trend_line": 27.385537, "activity_lines": {"activity_5": 27.806833, "activity_10": 28.039531, "activity_20": 27.880998, "activity_30": 27.698529}, "trend_signal": 1, "fair_value": 26.544647, "relative_strength": null, "rate_of_change": 0.10300702659251397, "market_dynamics": -0.146912, "expectation": {"probability": 63.8219, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.496769, "high": 27.783293, "low": 27.124287, "close": 27.2771, "volume": 961393}, "trend_line": 27.42776, "activity_lines": {"activity_5": 27.568707, "activity_10": 27.88772, "activity_20": 27.842951, "activity_30": 27.691534}, "trend_signal": 1, "fair_value": 26.559296, "relative_strength": null, "rate_of_change": 0.15417992351218054, "market_dynamics": -0.270511, "expectation": {"probability": 63.5789, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.429922, "high": 27.473569, "low": 26.474841, "close": 26.5799, "volume": 754304}, "trend_line": 27.461167, "activity_lines": {"activity_5": 27.1714, "activity_10": 27.630645, "activity_20": 27.736491, "activity_30": 27.636833}, "trend_signal": 0, "fair_value": 26.5597, "relative_strength": null, "rate_of_change": 0.12179995741540836, "market_dynamics": -0.542509, "expectation": {"probability": 70.5628, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.570287, "high": 26.799506, "low": 26.474875, "close": 26.7231, "volume": 1085341}, "trend_line": 27.477397, "activity_lines": {"activity_5": 26.942167, "activity_10": 27.414095, "activity_20": 27.645292, "activity_30": 27.589216}, "trend_signal": 0, "fair_value": 26.562842, "relative_strength": -11.251734, "rate_of_change": 0.0591016397810049, "market_dynamics": -0.637822, "expectation": {"probability": 76.0369, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.961884, "high": 27.191103, "low": 26.618056, "close": 27.1529, "volume": 1020326}, "trend_line": 27.4998, "activity_lines": {"activity_5": 26.95744, "activity_10": 27.301216, "activity_20": 27.598727, "activity_30": 27.56828}, "trend_signal": 0, "fair_value": 26.573975, "relative_strength": -10.631479, "rate_of_change": 0.08153246830476925, "market_dynamics": -0.667447, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.172035, "high": 27.725982, "low": 27.076909, "close": 27.6448, "volume": 569701}, "trend_line": 27.521667, "activity_lines": {"activity_5": 27.162787, "activity_10": 27.298787, "activity_20": 27.603349, "activity_30": 27.577635}, "trend_signal": 0, "fair_value": 26.593806, "relative_strength": -9.571783, "rate_of_change": 0.07951694194139704, "market_dynamics": -0.838539, "expectation": {"probability": 73.2297, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.687786, "high": 27.777564, "low": 27.180925, "close": 27.258, "volume": 751585}, "trend_line": 27.515277, "activity_lines": {"activity_5": 27.2236, "activity_10": 27.248693, "activity_20": 27.569555, "activity_30": 27.560625}, "trend_signal": 0, "fair_value": 26.605882, "relative_strength": -10.080391, "rate_of_change": -0.023218070329822947, "market_dynamics": -0.824086, "expectation": {"probability": 75.9398, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.281028, "high": 27.405906, "low": 26.013036, "close": 26.4357, "volume": 1408060}, "trend_line": 27.481163, "activity_lines": {"activity_5": 27.011587, "activity_10": 27.069405, "activity_20": 27.456906, "activity_30": 27.490974}, "trend_signal": 0, "fair_value": 26.602843, "relative_strength": -10.898631, "rate_of_change": -0.12398203368987498, "market_dynamics": -0.796464, "expectation": {"probability": 75.1938, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.320421, "high": 26.692461, "low": 26.23243, "close": 26.6135, "volume": 1289438}, "trend_line": 27.452663, "activity_lines": {"activity_5": 26.868453, "activity_10": 26.957887, "activity_20": 27.360695, "activity_30": 27.434996}, "trend_signal": 0, "fair_value": 26.60303, "relative_strength": -10.608895, "rate_of_change": -0.1037074013206702, "market_dynamics": -0.772285, "expectation": {"probability": 72.7113, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.493288, "high": 26.541318, "low": 26.262745, "close": 26.5125, "volume": 686760}, "trend_line": 27.418287, "activity_lines": {"activity_5": 26.69896, "activity_10": 26.857609, "activity_20": 27.253977, "activity_30": 27.37434}, "trend_signal": 0, "fair_value": 26.601469, "relative_strength": -10.206747, "rate_of_change": -0.125219181833113, "market_dynamics": -0.80486, "expectation": {"probability": 68.4492, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.675834, "high": 26.954311, "low": 26.3012, "close": 26.3012, "volume": 1227946}, "trend_line": 27.401013, "activity_lines": {"activity_5": 26.501727, "activity_10": 26.737676, "activity_20": 27.132064, "activity_30": 27.30227}, "trend_signal": 0, "fair_value": 26.59638, "relative_strength": -8.911495, "rate_of_change": -0.06300174770218306, "market_dynamics": -0.767991, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.003374, "high": 26.995095, "low": 26.003374, "close": 26.8487, "volume": 1280857}, "trend_line": 27.40083, "activity_lines": {"activity_5": 26.576567, "activity_10": 26.737464, "activity_20": 27.071848, "activity_30": 27.266637}, "trend_signal": 0, "fair_value": 26.600585, "relative_strength": -9.451732, "rate_of_change": -0.0006678585204124468, "market_dynamics": -0.739967, "expectation": {"probability": 67.6516, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.242543, "high": 27.761266, "low": 27.204119, "close": 27.6556, "volume": 1205400}, "trend_line": 27.425327, "activity_lines": {"activity_5": 26.94766, "activity_10": 26.891749, "activity_20": 27.096151, "activity_30": 27.283074}, "trend_signal": 0, "fair_value": 26.61788, "relative_strength": -8.109296, "rate_of_change": 0.08940240131412155, "market_dynamics": -0.503073, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.501869, "high": 28.078227, "low": 27.44942, "close": 27.7132, "volume": 1037421}, "trend_line": 27.432427, "activity_lines": {"activity_5": 27.256627, "activity_10": 27.036949, "activity_20": 27.124611, "activity_30": 27.301646}, "trend_signal": 0, "fair_value": 26.635547, "relative_strength": -6.798542, "rate_of_change": 0.02588847892315456, "market_dynamics": -0.1302, "expectation": {"probability": 67.1979, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.252146, "high": 28.279889, "low": 27.180774, "close": 27.9822, "volume": 1285494}, "trend_line": 27.429697, "activity_lines": {"activity_5": 27.581947, "activity_10": 27.213056, "activity_20": 27.180662, "activity_30": 27.337116}, "trend_signal": 0, "fair_value": 26.656922, "relative_strength": -5.585221, "rate_of_change": -0.009951726108665767, "market_dynamics": 0.275053, "expectation": {"probability": 62.7235, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.087876, "high": 28.91399, "low": 28.07827, "close": 28.7699, "volume": 2389407}, "trend_line": 27.47824, "activity_lines": {"activity_5": 28.071853, "activity_10": 27.517304, "activity_20": 27.313286, "activity_30": 27.42358}, "trend_signal": 0, "fair_value": 26.689938, "relative_strength": -4.199297, "rate_of_change": 0.17697242517844317, "market_dynamics": 0.778345, "expectation": {"probability": 64.0106, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.010104, "high": 29.1638, "low": 28.625864, "close": 28.6835, "volume": 1849243}, "trend_line": 27.529543, "activity_lines": {"activity_5": 28.36838, "activity_10": 27.785385, "activity_20": 27.438259, "activity_30": 27.501339}, "trend_signal": 0, "fair_value": 26.720608, "relative_strength": -2.797342, "rate_of_change": 0.1867040974967857, "market_dynamics": 1.075305, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.779554, "high": 29.125466, "low": 28.40492, "close": 28.6931, "volume": 1670811}, "trend_line": 27.608253, "activity_lines": {"activity_5": 28.545787, "activity_10": 28.029295, "activity_20": 27.562679, "activity_30": 27.576407}, "trend_signal": 0, "fair_value": 26.750494, "relative_strength": -1.698472, "rate_of_change": 0.28591103019763514, "market_dynamics": 1.28746, "expectation": {"probability": 62.9448, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.144524, "high": 29.764109, "low": 28.491317, "close": 29.7497, "volume": 1544112}, "trend_line": 27.719017, "activity_lines": {"activity_5": 29.006227, "activity_10": 28.424269, "activity_20": 27.78626, "activity_30": 27.714565}, "trend_signal": 0, "fair_value": 26.795258, "relative_strength": 5.190506, "rate_of_change": 0.40119887339484916, "market_dynamics": 1.394811, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.250204, "high": 29.413506, "low": 28.675287, "close": 29.4039, "volume": 2215836}, "trend_line": 27.78089, "activity_lines": {"activity_5": 29.215633, "activity_10": 28.699349, "activity_20": 27.969727, "activity_30": 27.823267}, "trend_signal": 1, "fair_value": 26.833621, "relative_strength": 6.390854, "rate_of_change": 0.2232149863034411, "market_dynamics": 1.370075, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.664759, "high": 30.196809, "low": 29.348373, "close": 29.4519, "volume": 1678874}, "trend_line": 27.819033, "activity_lines": {"activity_5": 29.34626, "activity_10": 28.930585, "activity_20": 28.148911, "activity_30": 27.931074}, "trend_signal": 1, "fair_value": 26.871567, "relative_strength": 6.014756, "rate_of_change": 0.13729941697332804, "market_dynamics": 1.288758, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.480967, "high": 29.703405, "low": 29.006872, "close": 29.0746, "volume": 2109835}, "trend_line": 27.839533, "activity_lines": {"activity_5": 29.305653, "activity_10": 29.035936, "activity_20": 28.282443, "activity_30": 28.012079}, "trend_signal": 1, "fair_value": 26.903039, "relative_strength": 6.210103, "rate_of_change": 0.07369055567099837, "market_dynamics": 1.305322, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.619896, "high": 28.977887, "low": 26.384874, "close": 26.4139, "volume": 3016910}, "trend_line": 27.80744, "activity_lines": {"activity_5": 28.352073, "activity_10": 28.617053, "activity_20": 28.154015, "activity_30": 27.920102}, "trend_signal": 1, "fair_value": 26.896149, "relative_strength": 6.095416, "rate_of_change": -0.1152785141905926, "market_dynamics": 1.03856, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.523754, "high": 27.797477, "low": 25.363529, "close": 27.7491, "volume": 5295232}, "trend_line": 27.79484, "activity_lines": {"activity_5": 27.995507, "activity_10": 28.463509, "activity_20": 28.153539, "activity_30": 27.916338}, "trend_signal": 1, "fair_value": 26.907996, "relative_strength": 5.458967, "rate_of_change": -0.04531161444562699, "market_dynamics": 0.808891, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.903821, "high": 28.677756, "low": 27.82158, "close": 28.6198, "volume": 1860146}, "trend_line": 27.805213, "activity_lines": {"activity_5": 28.062547, "activity_10": 28.467622, "activity_20": 28.231101, "activity_30": 27.969562}, "trend_signal": 1, "fair_value": 26.931445, "relative_strength": 10.235404, "rate_of_change": 0.03731987663896517, "market_dynamics": 0.560434, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.677912, "high": 29.626102, "low": 28.126413, "close": 29.5874, "volume": 3133067}, "trend_line": 27.82842, "activity_lines": {"activity_5": 28.504393, "activity_10": 28.636069, "activity_20": 28.393831, "activity_30": 28.084542}, "trend_signal": 1, "fair_value": 26.967336, "relative_strength": 8.885708, "rate_of_change": 0.0834627664963504, "market_dynamics": 0.409519, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.568048, "high": 30.332405, "low": 29.490644, "close": 30.2163, "volume": 1534729}, "trend_line": 27.889783, "activity_lines": {"activity_5": 29.14684, "activity_10": 28.903998, "activity_20": 28.607205, "activity_30": 28.238598}, "trend_signal": 1, "fair_value": 27.010656, "relative_strength": 8.00096, "rate_of_change": 0.22050479330123682, "market_dynamics": 0.448634, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.283975, "high": 30.40008, "low": 30.066956, "close": 30.2743, "volume": 1820365}, "trend_line": 27.95276, "activity_lines": {"activity_5": 29.732507, "activity_10": 29.154604, "activity_20": 28.812016, "activity_30": 28.392438}, "trend_signal": 1, "fair_value": 27.053599, "relative_strength": 8.622769, "rate_of_change": 0.2258067049141259, "market_dynamics": 0.469536, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.313082, "high": 30.825879, "low": 30.135344, "close": 30.7388, "volume": 4345296}, "trend_line": 28.035997, "activity_lines": {"activity_5": 30.215647, "activity_10": 29.460915, "activity_20": 29.042786, "activity_30": 28.572183}, "trend_signal": 1, "fair_value": 27.101458, "relative_strength": 4.778587, "rate_of_change": 0.2977773930016102, "market_dynamics": 0.768597, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.777459, "high": 31.445062, "low": 30.777459, "close": 31.1548, "volume": 3581869}, "trend_line": 28.15634, "activity_lines": {"activity_5": 30.63814, "activity_10": 29.824878, "activity_20": 29.293531, "activity_30": 28.773396}, "trend_signal": 1, "fair_value": 27.153424, "relative_strength": 8.909688, "rate_of_change": 0.4292445886622183, "market_dynamics": 0.885209, "expectation": {"probability": 60.5493, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.667633, "high": 31.745036, "low": 31.25159, "close": 31.4838, "volume": 2650567}, "trend_line": 28.292107, "activity_lines": {"activity_5": 31.0013, "activity_10": 30.216825, "activity_20": 29.553503, "activity_30": 28.988071}, "trend_signal": 1, "fair_value": 27.208239, "relative_strength": 8.111932, "rate_of_change": 0.48218980165746433, "market_dynamics": 1.023068, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.590216, "high": 31.890154, "low": 31.454761, "close": 31.7934, "volume": 2349620}, "trend_line": 28.44265, "activity_lines": {"activity_5": 31.341233, "activity_10": 30.62812, "activity_20": 29.818281, "activity_30": 29.21396}, "trend_signal": 1, "fair_value": 27.265554, "relative_strength": 7.363697, "rate_of_change": 0.5321024694272469, "market_dynamics": 1.122904, "expectation": {"probability": 63.3835, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.841725, "high": 32.209196, "low": 31.706463, "close": 31.8514, "volume": 2654607}, "trend_line": 28.618367, "activity_lines": {"activity_5": 31.59536, "activity_10": 31.000527, "activity_20": 30.065038, "activity_30": 29.43388}, "trend_signal": 1, "fair_value": 27.322169, "relative_strength": 7.806099, "rate_of_change": 0.6177940522419634, "market_dynamics": 1.027292, "expectation": {"probability": 64.6532, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.447823, "high": 32.565175, "low": 31.303641, "close": 31.3232, "volume": 1693047}, "trend_line": 28.771703, "activity_lines": {"activity_5": 31.56828, "activity_10": 31.178035, "activity_20": 30.241509, "activity_30": 29.608385}, "trend_signal": 1, "fair_value": 27.370962, "relative_strength": 6.074752, "rate_of_change": 0.5357957705972514, "market_dynamics": 0.877617, "expectation": {"probability": 62.9321, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.108052, "high": 32.538377, "low": 31.098273, "close": 32.4576, "volume": 6080253}, "trend_line": 28.948527, "activity_lines": {"activity_5": 31.880373, "activity_10": 31.496813, "activity_20": 30.508828, "activity_30": 29.846185}, "trend_signal": 1, "fair_value": 27.432247, "relative_strength": 6.117678, "rate_of_change": 0.6145760645450841, "market_dynamics": 1.009622, "expectation": {"probability": 63.7029, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.38909, "high": 32.565117, "low": 32.230176, "close": 32.526, "volume": 3733037}, "trend_line": 29.111233, "activity_lines": {"activity_5": 32.128413, "activity_10": 31.758249, "activity_20": 30.76135, "activity_30": 30.07699}, "trend_signal": 1, "fair_value": 27.492887, "relative_strength": 4.494326, "rate_of_change": 0.5620527773312958, "market_dynamics": 1.134302, "expectation": {"probability": 64.664, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.330438, "high": 32.702052, "low": 32.076176, "close": 32.3011, "volume": 3364320}, "trend_line": 29.279337, "activity_lines": {"activity_5": 32.232007, "activity_10": 31.925365, "activity_20": 30.974567, "activity_30": 30.282788}, "trend_signal": 1, "fair_value": 27.549454, "relative_strength": 4.015488, "rate_of_change": 0.5774540707362108, "market_dynamics": 1.258467, "expectation": {"probability": 63.449, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.262014, "high": 32.398925, "low": 31.91964, "close": 32.174, "volume": 2882395}, "trend_line": 29.470613, "activity_lines": {"activity_5": 32.259387, "activity_10": 32.031467, "activity_20": 31.158452, "activity_30": 30.46954}, "trend_signal": 1, "fair_value": 27.603228, "relative_strength": 2.916832, "rate_of_change": 0.653279819826516, "market_dynamics": 1.447415, "expectation": {"probability": 61.7089, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.349992, "high": 33.415938, "low": 32.301096, "close": 33.103, "volume": 4314386}, "trend_line": 29.68693, "activity_lines": {"activity_5": 32.574927, "activity_10": 32.271938, "activity_20": 31.414238, "activity_30": 30.703888}, "trend_signal": 1, "fair_value": 27.666444, "relative_strength": 4.24658, "rate_of_change": 0.7340091636370105, "market_dynamics": 1.517139, "expectation": {"probability": 62.243, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.799803, "high": 32.799803, "low": 31.724177, "close": 31.9979, "volume": 3305997}, "trend_line": 29.869777, "activity_lines": {"activity_5": 32.403447, "activity_10": 32.268496, "activity_20": 31.548808, "activity_30": 30.852982}, "trend_signal": 1, "fair_value": 27.715665, "relative_strength": 3.20182, "rate_of_change": 0.6159175098267111, "market_dynamics": 1.311019, "expectation": {"probability": 60.9901, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.29131, "high": 33.083435, "low": 32.229896, "close": 33.0052, "volume": 3599170}, "trend_line": 30.093243, "activity_lines": {"activity_5": 32.59838, "activity_10": 32.432871, "activity_20": 31.766959, "activity_30": 31.055268}, "trend_signal": 1, "fair_value": 27.775098, "relative_strength": 3.803742, "rate_of_change": 0.7481341424142602, "market_dynamics": 1.207366, "expectation": {"probability": 61.402, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.936697, "high": 33.934186, "low": 32.853573, "close": 33.7386, "volume": 3169016}, "trend_line": 30.322907, "activity_lines": {"activity_5": 33.005833, "activity_10": 32.702929, "activity_20": 32.038037, "activity_30": 31.290452}, "trend_signal": 1, "fair_value": 27.841359, "relative_strength": 4.992206, "rate_of_change": 0.7631746435570259, "market_dynamics": 1.166123, "expectation": {"probability": 62.2723, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.69951, "high": 34.207937, "low": 33.591938, "close": 34.1298, "volume": 5141965}, "trend_line": 30.538713, "activity_lines": {"activity_5": 33.447853, "activity_10": 33.008747, "activity_20": 32.324162, "activity_30": 31.536058}, "trend_signal": 1, "fair_value": 27.910463, "relative_strength": 5.82416, "rate_of_change": 0.711692978512913, "market_dynamics": 1.125057, "expectation": {"probability": 63.2601, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.002648, "high": 34.071103, "low": 33.327876, "close": 33.5528, "volume": 3226698}, "trend_line": 30.733367, "activity_lines": {"activity_5": 33.567153, "activity_10": 33.168231, "activity_20": 32.518593, "activity_30": 31.730515}, "trend_signal": 1, "fair_value": 27.971792, "relative_strength": 4.041025, "rate_of_change": 0.6374007968181234, "market_dynamics": 1.102337, "expectation": {"probability": 62.4665, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.054123, "high": 33.944042, "low": 32.985668, "close": 33.68, "volume": 4103046}, "trend_line": 30.923293, "activity_lines": {"activity_5": 33.698867, "activity_10": 33.310304, "activity_20": 32.697502, "activity_30": 31.920621}, "trend_signal": 1, "fair_value": 28.033171, "relative_strength": 4.052337, "rate_of_change": 0.6179798002607387, "market_dynamics": 1.002682, "expectation": {"probability": 62.6003, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.012448, "high": 34.608986, "low": 33.924434, "close": 34.4134, "volume": 3732028}, "trend_line": 31.11141, "activity_lines": {"activity_5": 33.962907, "activity_10": 33.563496, "activity_20": 32.922162, "activity_30": 32.145789}, "trend_signal": 1, "fair_value": 28.101046, "relative_strength": 4.605915, "rate_of_change": 0.6083343064401269, "market_dynamics": 0.923899, "expectation": {"probability": 63.3648, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.677689, "high": 34.821647, "low": 34.327374, "close": 34.4222, "volume": 3756792}, "trend_line": 31.3027, "activity_lines": {"activity_5": 34.136, "activity_10": 33.783973, "activity_20": 33.124679, "activity_30": 32.359388}, "trend_signal": 1, "fair_value": 28.167584, "relative_strength": 3.298735, "rate_of_change": 0.6148548072877513, "market_dynamics": 0.703351, "expectation": {"probability": 64.2364, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.441832, "high": 34.638362, "low": 33.960335, "close": 34.3927, "volume": 4356120}, "trend_line": 31.492687, "activity_lines": {"activity_5": 34.253687, "activity_10": 33.96052, "activity_20": 33.304359, "activity_30": 32.558743}, "trend_signal": 1, "fair_value": 28.232429, "relative_strength": 3.47173, "rate_of_change": 0.606934865043586, "market_dynamics": 0.764909, "expectation": {"probability": 63.6808, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.491018, "high": 35.306618, "low": 34.40258, "close": 35.1887, "volume": 8416865}, "trend_line": 31.673987, "activity_lines": {"activity_5": 34.61918, "activity_10": 34.241455, "activity_20": 33.540236, "activity_30": 32.797195}, "trend_signal": 1, "fair_value": 28.304143, "relative_strength": 4.598926, "rate_of_change": 0.5756892068307803, "market_dynamics": 0.961883, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.306627, "high": 35.503157, "low": 34.127447, "close": 34.1471, "volume": 5376972}, "trend_line": 31.832093, "activity_lines": {"activity_5": 34.528413, "activity_10": 34.295085, "activity_20": 33.655724, "activity_30": 32.956751}, "trend_signal": 1, "fair_value": 28.363765, "relative_strength": 3.911021, "rate_of_change": 0.4991667136821142, "market_dynamics": 0.840262, "expectation": {"probability": 63.2685, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.736702, "high": 35.031498, "low": 34.186418, "close": 34.8841, "volume": 6211645}, "trend_line": 32.013167, "activity_lines": {"activity_5": 34.652173, "activity_10": 34.44364, "activity_20": 33.827153, "activity_30": 33.153655}, "trend_signal": 1, "fair_value": 28.429627, "relative_strength": 4.193332, "rate_of_change": 0.568841012119443, "market_dynamics": 0.878522, "expectation": {"probability": 62.8692, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.962679, "high": 35.12973, "low": 34.559793, "close": 34.9332, "volume": 3406688}, "trend_line": 32.208453, "activity_lines": {"activity_5": 34.76092, "activity_10": 34.56696, "activity_20": 33.987066, "activity_30": 33.342044}, "trend_signal": 1, "fair_value": 28.494663, "relative_strength": 2.224692, "rate_of_change": 0.6100177467602498, "market_dynamics": 0.748939, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.218156, "high": 35.453796, "low": 34.864403, "close": 35.0118, "volume": 5254896}, "trend_line": 32.49505, "activity_lines": {"activity_5": 34.8618, "activity_10": 34.682851, "activity_20": 34.139514, "activity_30": 33.522905}, "trend_signal": 1, "fair_value": 28.559189, "relative_strength": 1.625671, "rate_of_change": 0.8898192036730247, "market_dynamics": 0.470642, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.01183, "high": 35.090442, "low": 34.343628, "close": 34.8153, "volume": 5640914}, "trend_line": 32.73059, "activity_lines": {"activity_5": 34.855907, "activity_10": 34.746978, "activity_20": 34.258198, "activity_30": 33.672599}, "trend_signal": 1, "fair_value": 28.620524, "relative_strength": 2.501722, "rate_of_change": 0.724848861595844, "market_dynamics": 0.502793, "expectation": {"probability": 64.2755, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.972523, "high": 35.675314, "low": 34.882316, "close": 35.1494, "volume": 6226073}, "trend_line": 32.948243, "activity_lines": {"activity_5": 34.986273, "activity_10": 34.848896, "activity_20": 34.392071, "activity_30": 33.828651}, "trend_signal": 1, "fair_value": 28.683911, "relative_strength": 3.087491, "rate_of_change": 0.6649834298740064, "market_dynamics": 0.382695, "expectation": {"probability": 63.7249, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.002021, "high": 35.089575, "low": 33.763881, "close": 34.2159, "volume": 13165161}, "trend_line": 33.102527, "activity_lines": {"activity_5": 34.738653, "activity_10": 34.754371, "activity_20": 34.424222, "activity_30": 33.910435}, "trend_signal": 1, "fair_value": 28.737103, "relative_strength": 2.062506, "rate_of_change": 0.46826169152632535, "market_dynamics": 0.190423, "expectation": {"probability": 63.887, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.16677, "high": 35.198553, "low": 34.093071, "close": 35.1789, "volume": 4595735}, "trend_line": 33.267947, "activity_lines": {"activity_5": 34.85658, "activity_10": 34.838527, "activity_20": 34.54004, "activity_30": 34.044395}, "trend_signal": 1, "fair_value": 28.798453, "relative_strength": 0.970556, "rate_of_change": 0.4997201573160788, "market_dynamics": -0.030213, "expectation": {"probability": 63.624, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.090373, "high": 35.591524, "low": 34.992108, "close": 35.4343, "volume": 5227643}, "trend_line": 33.439947, "activity_lines": {"activity_5": 35.04326, "activity_10": 34.955362, "activity_20": 34.666479, "activity_30": 34.18416}, "trend_signal": 1, "fair_value": 28.861056, "relative_strength": 1.147137, "rate_of_change": 0.517014169825379, "market_dynamics": -0.175918, "expectation": {"probability": 64.137, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.444146, "high": 36.112348, "low": 35.331142, "close": 35.7979, "volume": 6019923}, "trend_line": 33.608583, "activity_lines": {"activity_5": 35.322973, "activity_10": 35.119367, "activity_20": 34.81202, "activity_30": 34.336286}, "trend_signal": 1, "fair_value": 28.925886, "relative_strength": 2.509832, "rate_of_change": 0.5042950576446981, "market_dynamics": -0.232425, "expectation": {"probability": 64.8684, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.432001, "high": 36.501471, "low": 35.925863, "close": 36.1045, "volume": 5604070}, "trend_line": 33.773573, "activity_lines": {"activity_5": 35.63938, "activity_10": 35.328042, "activity_20": 34.973929, "activity_30": 34.497312}, "trend_signal": 1, "fair_value": 28.992355, "relative_strength": 2.962221, "rate_of_change": 0.4909162638603239, "market_dynamics": -0.050733, "expectation": {"probability": 65.5706, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.174002, "high": 36.561049, "low": 36.12438, "close": 36.5412, "volume": 5632997}, "trend_line": 33.942153, "activity_lines": {"activity_5": 36.03768, "activity_10": 35.580527, "activity_20": 35.157872, "activity_30": 34.675869}, "trend_signal": 1, "fair_value": 29.06161, "relative_strength": 2.446511, "rate_of_change": 0.4991476619900377, "market_dynamics": 0.249862, "expectation": {"probability": 65.3349, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.431999, "high": 37.92064, "low": 36.288097, "close": 36.7595, "volume": 6980045}, "trend_line": 34.10769, "activity_lines": {"activity_5": 36.353727, "activity_10": 35.842575, "activity_20": 35.345769, "activity_30": 34.857633}, "trend_signal": 1, "fair_value": 29.131591, "relative_strength": 3.807433, "rate_of_change": 0.4877032991984937, "market_dynamics": 0.502555, "expectation": {"probability": 65.8565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.938189, "high": 37.523721, "low": 36.898491, "close": 37.4741, "volume": 10643594}, "trend_line": 34.295113, "activity_lines": {"activity_5": 36.8026, "activity_10": 36.201344, "activity_20": 35.587337, "activity_30": 35.074821}, "trend_signal": 1, "fair_value": 29.206749, "relative_strength": 3.849401, "rate_of_change": 0.5495036456588018, "market_dynamics": 0.832795, "expectation": {"probability": 66.4582, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.583212, "high": 37.820402, "low": 37.47861, "close": 37.742, "volume": 10682650}, "trend_line": 34.509073, "activity_lines": {"activity_5": 37.204787, "activity_10": 36.564053, "activity_20": 35.838494, "activity_30": 35.297201}, "trend_signal": 1, "fair_value": 29.282956, "relative_strength": 4.603678, "rate_of_change": 0.6238789765760507, "market_dynamics": 1.223493, "expectation": {"probability": 67.0391, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.285522, "high": 37.935562, "low": 37.091998, "close": 37.9306, "volume": 9200546}, "trend_line": 34.691507, "activity_lines": {"activity_5": 37.540233, "activity_10": 36.90784, "activity_20": 36.087664, "activity_30": 35.517945}, "trend_signal": 1, "fair_value": 29.359484, "relative_strength": 5.147698, "rate_of_change": 0.5286551742493941, "market_dynamics": 1.497602, "expectation": {"probability": 67.6002, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.605443, "high": 38.99378, "low": 38.114191, "close": 38.5062, "volume": 14246558}, "trend_line": 34.890847, "activity_lines": {"activity_5": 37.945807, "activity_10": 37.305715, "activity_20": 36.371413, "activity_30": 35.764054}, "trend_signal": 1, "fair_value": 29.439718, "relative_strength": 5.967936, "rate_of_change": 0.5746074968723596, "market_dynamics": 1.742752, "expectation": {"probability": 68.1425, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.506182, "high": 40.471189, "low": 38.277924, "close": 39.2902, "volume": 12866955}, "trend_line": 35.123817, "activity_lines": {"activity_5": 38.481713, "activity_10": 37.768129, "activity_20": 36.710339, "activity_30": 36.047883}, "trend_signal": 1, "fair_value": 29.525375, "relative_strength": 7.950654, "rate_of_change": 0.667710932898825, "market_dynamics": 1.839781, "expectation": {"probability": 68.667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.498615, "high": 40.163541, "low": 39.359675, "close": 39.6971, "volume": 13791343}, "trend_line": 35.374587, "activity_lines": {"activity_5": 38.98454, "activity_10": 38.229775, "activity_20": 37.064836, "activity_30": 36.342934}, "trend_signal": 1, "fair_value": 29.613062, "relative_strength": 10.066408, "rate_of_change": 0.7139599890296539, "market_dynamics": 1.876168, "expectation": {"probability": 69.1745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.488662, "high": 40.089081, "low": 39.333248, "close": 39.9948, "volume": 10289673}, "trend_line": 35.604313, "activity_lines": {"activity_5": 39.4384, "activity_10": 38.668042, "activity_20": 37.422426, "activity_30": 36.641012}, "trend_signal": 1, "fair_value": 29.701795, "relative_strength": 9.273569, "rate_of_change": 0.649409701942243, "market_dynamics": 1.870672, "expectation": {"probability": 69.6658, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.034526, "high": 40.590186, "low": 39.776495, "close": 40.3918, "volume": 8481674}, "trend_line": 35.88411, "activity_lines": {"activity_5": 39.874407, "activity_10": 39.102184, "activity_20": 37.79494, "activity_30": 36.949882}, "trend_signal": 1, "fair_value": 29.792388, "relative_strength": 10.510329, "rate_of_change": 0.7858514219892464, "market_dynamics": 1.599688, "expectation": {"probability": 70.1417, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.458944, "high": 39.826043, "low": 37.171397, "close": 37.6428, "volume": 9399712}, "trend_line": 36.038697, "activity_lines": {"activity_5": 39.23, "activity_10": 38.958556, "activity_20": 37.875908, "activity_30": 37.063346}, "trend_signal": 1, "fair_value": 29.858358, "relative_strength": 4.932809, "rate_of_change": 0.4307951346710267, "market_dynamics": 1.139063, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.08704, "high": 38.699736, "low": 36.774425, "close": 36.9481, "volume": 7776372}, "trend_line": 36.14568, "activity_lines": {"activity_5": 38.411587, "activity_10": 38.668591, "activity_20": 37.877577, "activity_30": 37.122017}, "trend_signal": 1, "fair_value": 29.917439, "relative_strength": 4.455028, "rate_of_change": 0.29685590464050243, "market_dynamics": 0.491787, "expectation": {"probability": 68.8985, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.68, "high": 38.2869, "low": 35.745, "close": 35.91, "volume": 9429456}, "trend_line": 36.20502, "activity_lines": {"activity_5": 37.40328, "activity_10": 38.186451, "activity_20": 37.770784, "activity_30": 37.106812}, "trend_signal": 1, "fair_value": 29.966964, "relative_strength": 3.286915, "rate_of_change": 0.16416899612899477, "market_dynamics": -0.1457, "expectation": {"probability": 70.5928, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.66, "high": 37.35, "low": 35.93, "close": 36.05, "volume": 9364385}, "trend_line": 36.28826, "activity_lines": {"activity_5": 36.694113, "activity_10": 37.758204, "activity_20": 37.673048, "activity_30": 37.096811}, "trend_signal": 1, "fair_value": 30.016825, "relative_strength": 5.908178, "rate_of_change": 0.22991286843648626, "market_dynamics": -0.599351, "expectation": {"probability": 71.2932, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.36, "high": 38.168, "low": 35.925, "close": 37.63, "volume": 8139704}, "trend_line": 36.419927, "activity_lines": {"activity_5": 36.7746, "activity_10": 37.647993, "activity_20": 37.719909, "activity_30": 37.183374}, "trend_signal": 1, "fair_value": 30.078721, "relative_strength": 6.713207, "rate_of_change": 0.3628363553391653, "market_dynamics": -0.831026, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.59, "high": 39.47, "low": 37.115, "close": 39.29, "volume": 8050646}, "trend_line": 36.58248, "activity_lines": {"activity_5": 37.59254, "activity_10": 37.845065, "activity_20": 37.913052, "activity_30": 37.36854}, "trend_signal": 1, "fair_value": 30.153006, "relative_strength": 7.343881, "rate_of_change": 0.44632983476324783, "market_dynamics": -0.780126, "expectation": {"probability": 69.2857, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.85, "high": 40.235, "low": 38.815, "close": 39.97, "volume": 5172371}, "trend_line": 36.767407, "activity_lines": {"activity_5": 38.527333, "activity_10": 38.151524, "activity_20": 38.146795, "activity_30": 37.58709}, "trend_signal": 1, "fair_value": 30.231542, "relative_strength": 4.435679, "rate_of_change": 0.5055070077261079, "market_dynamics": -0.636588, "expectation": {"probability": 69.7639, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.79, "high": 39.7999, "low": 38.495, "close": 39.03, "volume": 5670298}, "trend_line": 36.921983, "activity_lines": {"activity_5": 38.947333, "activity_10": 38.274713, "activity_20": 38.268199, "activity_30": 37.733064}, "trend_signal": 1, "fair_value": 30.301371, "relative_strength": 1.425247, "rate_of_change": 0.42041583188066195, "market_dynamics": -0.507693, "expectation": {"probability": 69.1413, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.1, "high": 39.48, "low": 38.195, "close": 39.17, "volume": 6261539}, "trend_line": 37.054693, "activity_lines": {"activity_5": 39.206, "activity_10": 38.435485, "activity_20": 38.385814, "activity_30": 37.878097}, "trend_signal": 1, "fair_value": 30.371202, "relative_strength": 0.825898, "rate_of_change": 0.35943356563487666, "market_dynamics": -0.40274, "expectation": {"probability": 69.1671, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.9, "high": 40.27, "low": 38.49, "close": 39.93, "volume": 8471639}, "trend_line": 37.247457, "activity_lines": {"activity_5": 39.51, "activity_10": 38.749436, "activity_20": 38.559753, "activity_30": 38.063601}, "trend_signal": 1, "fair_value": 30.44588, "relative_strength": 0.422092, "rate_of_change": 0.5202148078787128, "market_dynamics": -0.317913, "expectation": {"probability": 69.5527, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.9, "high": 40.025, "low": 39.035, "close": 39.08, "volume": 6923747}, "trend_line": 37.38732, "activity_lines": {"activity_5": 39.377333, "activity_10": 38.917238, "activity_20": 38.634522, "activity_30": 38.181829}, "trend_signal": 1, "fair_value": 30.512812, "relative_strength": -1.940791, "rate_of_change": 0.375496775524851, "market_dynamics": -0.360806, "expectation": {"probability": 68.253, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.45, "high": 40.17, "low": 39.035, "close": 39.96, "volume": 5955116}, "trend_line": 37.55488, "activity_lines": {"activity_5": 39.552, "activity_10": 39.218909, "activity_20": 38.781012, "activity_30": 38.347809}, "trend_signal": 1, "fair_value": 30.585482, "relative_strength": -0.573536, "rate_of_change": 0.4481733379124115, "market_dynamics": -0.302809, "expectation": {"probability": 68.2507, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.49, "high": 40.595, "low": 39.93, "close": 40.34, "volume": 5056749}, "trend_line": 37.732487, "activity_lines": {"activity_5": 39.854, "activity_10": 39.534909, "activity_20": 38.948451, "activity_30": 38.527494}, "trend_signal": 1, "fair_value": 30.659944, "relative_strength": -1.041451, "rate_of_change": 0.4729265544184986, "market_dynamics": -0.223395, "expectation": {"probability": 68.6759, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9937139-6ba0-4646-a2d4-312b600678b6/", "share_image": "https://sharemaestro.com/terminal/e9937139-6ba0-4646-a2d4-312b600678b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}