{"ticker": {"uuid": "e9973cfa-d18f-4afd-aa9d-84ce948b259d", "symbol": "688377", "name": "Nanjing Develop Advanced Manufacturing Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688377 fell 24.97%, moving from 36.40 to 27.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.48 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 42.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.31"}, {"label": "12-Week Change", "value": "-24.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.17%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.48"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.599998, "high": 34.299999, "low": 27.0, "close": 27.309999, "volume": 17062500}, "trend_line": 32.925032, "activity_lines": {"activity_5": 31.436805, "activity_10": 31.886051, "activity_20": 32.949699, "activity_30": 32.977061}, "trend_signal": 0, "fair_value": 20.598661, "relative_strength": -11.476251, "rate_of_change": -0.7201184205055059, "market_dynamics": -0.804489, "expectation": {"probability": 42.1669, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.863682, "high": 21.749787, "low": 20.444799, "close": 20.646189, "volume": 3661149}, "trend_line": 29.607904, "activity_lines": {"activity_5": 21.662251, "activity_10": 23.189813, "activity_20": 25.762296, "activity_30": 27.606828}, "trend_signal": 0, "fair_value": 20.68817, "relative_strength": -30.385177, "rate_of_change": -1.273199064493171, "market_dynamics": -1.642781, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.654241, "high": 21.943119, "low": 20.477021, "close": 21.72562, "volume": 3434455}, "trend_line": 29.231176, "activity_lines": {"activity_5": 21.446901, "activity_10": 22.727575, "activity_20": 25.155604, "activity_30": 27.098294}, "trend_signal": 0, "fair_value": 20.69518, "relative_strength": -24.956353, "rate_of_change": -1.2723899672195638, "market_dynamics": -1.631916, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.814231, "high": 22.136451, "low": 21.226181, "close": 21.822289, "volume": 4223798}, "trend_line": 28.797792, "activity_lines": {"activity_5": 21.440995, "activity_10": 22.37621, "activity_20": 24.623367, "activity_30": 26.620301}, "trend_signal": 0, "fair_value": 20.702744, "relative_strength": -24.993932, "rate_of_change": -1.4826088420116939, "market_dynamics": -1.575641, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.910896, "high": 21.951173, "low": 20.630074, "close": 20.807299, "volume": 3391731}, "trend_line": 28.430462, "activity_lines": {"activity_5": 21.240683, "activity_10": 21.907675, "activity_20": 24.05584, "activity_30": 26.104785}, "trend_signal": 0, "fair_value": 20.703441, "relative_strength": -28.408446, "rate_of_change": -1.275549180992774, "market_dynamics": -1.571549, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.597853, "high": 20.944239, "low": 19.115646, "close": 20.058138, "volume": 5156484}, "trend_line": 28.141539, "activity_lines": {"activity_5": 20.872279, "activity_10": 21.400034, "activity_20": 23.46944, "activity_30": 25.564635}, "trend_signal": 0, "fair_value": 20.699168, "relative_strength": -31.646558, "rate_of_change": -1.0162444774903656, "market_dynamics": -1.531114, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.066193, "high": 20.597854, "low": 18.653429, "close": 19.610016, "volume": 3138342}, "trend_line": 27.774846, "activity_lines": {"activity_5": 20.404982, "activity_10": 20.929551, "activity_20": 22.904383, "activity_30": 25.014215}, "trend_signal": 0, "fair_value": 20.692002, "relative_strength": -31.293985, "rate_of_change": -1.3030310815623887, "market_dynamics": -1.535519, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.520843, "high": 21.077324, "low": 19.220897, "close": 20.307192, "volume": 5715811}, "trend_line": 27.401855, "activity_lines": {"activity_5": 20.239155, "activity_10": 20.696646, "activity_20": 22.466279, "activity_30": 24.532431}, "trend_signal": 0, "fair_value": 20.689487, "relative_strength": -28.7627, "rate_of_change": -1.3429093360229576, "market_dynamics": -1.371346, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.307191, "high": 20.91519, "low": 19.528952, "close": 20.218018, "volume": 5616205}, "trend_line": 26.988031, "activity_lines": {"activity_5": 20.138165, "activity_10": 20.521649, "activity_20": 22.071049, "activity_30": 24.068957}, "trend_signal": 0, "fair_value": 20.686425, "relative_strength": -28.799288, "rate_of_change": -1.5102043274077677, "market_dynamics": -1.123739, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.258552, "high": 24.344307, "low": 20.007244, "close": 23.541748, "volume": 10447928}, "trend_line": 26.556379, "activity_lines": {"activity_5": 21.252037, "activity_10": 21.019388, "activity_20": 22.034106, "activity_30": 23.846616}, "trend_signal": 0, "fair_value": 20.704847, "relative_strength": -18.118119, "rate_of_change": -1.599420128130132, "market_dynamics": -0.495139, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.711989, "high": 23.711989, "low": 21.523191, "close": 21.798817, "volume": 5560755}, "trend_line": 26.137249, "activity_lines": {"activity_5": 21.602635, "activity_10": 21.172776, "activity_20": 21.862108, "activity_30": 23.539677}, "trend_signal": 0, "fair_value": 20.71186, "relative_strength": -22.401984, "rate_of_change": -1.5782648681132285, "market_dynamics": -0.026486, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.879884, "high": 23.063454, "low": 21.563722, "close": 21.693428, "volume": 4144576}, "trend_line": 25.783346, "activity_lines": {"activity_5": 21.802059, "activity_10": 21.28912, "activity_20": 21.724605, "activity_30": 23.252979}, "trend_signal": 0, "fair_value": 20.649133, "relative_strength": -25.18581, "rate_of_change": -1.35401778511579, "market_dynamics": 0.273629, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.247563, "high": 22.820257, "low": 21.06111, "close": 22.358177, "volume": 4835594}, "trend_line": 25.347686, "activity_lines": {"activity_5": 22.084171, "activity_10": 21.507288, "activity_20": 21.690803, "activity_30": 23.032}, "trend_signal": 0, "fair_value": 20.628981, "relative_strength": -22.859664, "rate_of_change": -1.6896953560643455, "market_dynamics": 0.602616, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.341963, "high": 22.495991, "low": 20.639562, "close": 20.704418, "volume": 9224828}, "trend_line": 24.880798, "activity_lines": {"activity_5": 21.678298, "activity_10": 21.413271, "activity_20": 21.520924, "activity_30": 22.732434}, "trend_signal": 0, "fair_value": 20.609058, "relative_strength": -26.024769, "rate_of_change": -1.841935394023742, "market_dynamics": 0.566231, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.704419, "high": 21.093539, "low": 19.050657, "close": 20.047779, "volume": 7637752}, "trend_line": 24.488151, "activity_lines": {"activity_5": 21.021118, "activity_10": 21.22019, "activity_20": 21.311476, "activity_30": 22.420627}, "trend_signal": 0, "fair_value": 20.580738, "relative_strength": -26.694413, "rate_of_change": -1.5781125669683111, "market_dynamics": 0.617316, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.055883, "high": 20.534176, "low": 18.969591, "close": 19.042551, "volume": 4512255}, "trend_line": 24.006145, "activity_lines": {"activity_5": 20.261794, "activity_10": 20.858149, "activity_20": 21.03534, "activity_30": 22.069298}, "trend_signal": 0, "fair_value": 20.550673, "relative_strength": -28.483753, "rate_of_change": -1.968323374026885, "market_dynamics": 0.525805, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.366815, "high": 21.223243, "low": 17.99679, "close": 21.036791, "volume": 9009968}, "trend_line": 23.629817, "activity_lines": {"activity_5": 20.350967, "activity_10": 20.877163, "activity_20": 20.98504, "activity_30": 21.877726}, "trend_signal": 0, "fair_value": 20.532779, "relative_strength": -22.333396, "rate_of_change": -1.5676319542350547, "market_dynamics": 0.576187, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.061111, "high": 22.358176, "low": 18.013006, "close": 21.490761, "volume": 7143616}, "trend_line": 23.309705, "activity_lines": {"activity_5": 20.63524, "activity_10": 20.952776, "activity_20": 21.000205, "activity_30": 21.739723}, "trend_signal": 0, "fair_value": 20.520605, "relative_strength": -19.801415, "rate_of_change": -1.354695214101735, "market_dynamics": 0.552784, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.490761, "high": 23.817376, "low": 20.607135, "close": 23.282335, "volume": 9075434}, "trend_line": 23.119663, "activity_lines": {"activity_5": 21.574532, "activity_10": 21.332609, "activity_20": 21.199773, "activity_30": 21.737957}, "trend_signal": 0, "fair_value": 20.520374, "relative_strength": -12.713209, "rate_of_change": -0.8152913132105354, "market_dynamics": 0.747064, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.98239, "high": 25.033374, "low": 22.00959, "close": 24.684788, "volume": 16094886}, "trend_line": 22.941193, "activity_lines": {"activity_5": 22.809446, "activity_10": 21.91172, "activity_20": 21.536235, "activity_30": 21.838933}, "trend_signal": 0, "fair_value": 20.536235, "relative_strength": -7.349982, "rate_of_change": -0.7719403176421767, "market_dynamics": 1.183216, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.725323, "high": 26.387189, "low": 23.509321, "close": 25.600842, "volume": 8494222}, "trend_line": 22.756204, "activity_lines": {"activity_5": 24.040579, "activity_10": 22.636603, "activity_20": 21.947307, "activity_30": 22.010523}, "trend_signal": 0, "fair_value": 20.570944, "relative_strength": -2.60098, "rate_of_change": -0.8063617266983373, "market_dynamics": 1.386989, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.563187, "high": 25.049587, "low": 22.37439, "close": 22.828362, "volume": 10271943}, "trend_line": 22.511289, "activity_lines": {"activity_5": 23.910332, "activity_10": 22.788271, "activity_20": 22.071546, "activity_30": 22.015178}, "trend_signal": 0, "fair_value": 20.580217, "relative_strength": -11.753385, "rate_of_change": -1.0762559520032378, "market_dynamics": 1.533776, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.014817, "high": 23.97951, "low": 21.279991, "close": 21.434017, "volume": 5351479}, "trend_line": 22.330524, "activity_lines": {"activity_5": 23.195865, "activity_10": 22.665787, "activity_20": 22.052598, "activity_30": 21.945677}, "trend_signal": 0, "fair_value": 20.587807, "relative_strength": -13.531504, "rate_of_change": -0.8029971095835559, "market_dynamics": 1.302058, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.393484, "high": 21.506977, "low": 19.934284, "close": 20.98815, "volume": 7023880}, "trend_line": 22.179202, "activity_lines": {"activity_5": 22.336558, "activity_10": 22.479039, "activity_20": 21.992575, "activity_30": 21.859072}, "trend_signal": 0, "fair_value": 20.594071, "relative_strength": -15.622017, "rate_of_change": -0.6776464358830111, "market_dynamics": 0.894124, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.01247, "high": 21.847455, "low": 18.823673, "close": 19.018232, "volume": 10978715}, "trend_line": 21.94154, "activity_lines": {"activity_5": 20.973558, "activity_10": 21.928965, "activity_20": 21.748913, "activity_30": 21.655139}, "trend_signal": 0, "fair_value": 20.585817, "relative_strength": -23.045249, "rate_of_change": -1.0715534310026134, "market_dynamics": 0.493255, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.123615, "high": 19.439776, "low": 18.369699, "close": 18.426445, "volume": 15470161}, "trend_line": 21.669653, "activity_lines": {"activity_5": 19.791067, "activity_10": 21.290013, "activity_20": 21.45741, "activity_30": 21.428358}, "trend_signal": 0, "fair_value": 20.572748, "relative_strength": -24.59479, "rate_of_change": -1.2391427402087527, "market_dynamics": 0.152163, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.572364, "high": 21.085429, "low": 18.450764, "close": 20.185593, "volume": 17257138}, "trend_line": 21.485672, "activity_lines": {"activity_5": 19.673251, "activity_10": 20.982108, "activity_20": 21.341215, "activity_30": 21.332613}, "trend_signal": 0, "fair_value": 20.574736, "relative_strength": -17.067545, "rate_of_change": -0.8490260550088148, "market_dynamics": 0.096497, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.23423, "high": 21.320524, "low": 19.885645, "close": 20.242338, "volume": 8925604}, "trend_line": 21.347619, "activity_lines": {"activity_5": 19.750534, "activity_10": 20.699996, "activity_20": 21.227683, "activity_30": 21.252398}, "trend_signal": 0, "fair_value": 20.58945, "relative_strength": -15.930763, "rate_of_change": -0.6425351741383714, "market_dynamics": 0.016312, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.18559, "high": 21.596151, "low": 19.909963, "close": 21.198923, "volume": 6700151}, "trend_line": 21.254878, "activity_lines": {"activity_5": 20.226125, "activity_10": 20.614507, "activity_20": 21.205563, "activity_30": 21.242804}, "trend_signal": 0, "fair_value": 20.609428, "relative_strength": -11.062394, "rate_of_change": -0.43443252383322084, "market_dynamics": -0.02563, "expectation": {"probability": 47.4651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.182709, "high": 22.439243, "low": 20.947616, "close": 21.879883, "volume": 7456729}, "trend_line": 21.249816, "activity_lines": {"activity_5": 20.91465, "activity_10": 20.69071, "activity_20": 21.243626, "activity_30": 21.283127}, "trend_signal": 0, "fair_value": 20.631983, "relative_strength": -5.643451, "rate_of_change": -0.023815709504436306, "market_dynamics": 0.011698, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.863672, "high": 22.196044, "low": 20.980043, "close": 21.393484, "volume": 6073494}, "trend_line": 21.269087, "activity_lines": {"activity_5": 21.250266, "activity_10": 20.729474, "activity_20": 21.243279, "activity_30": 21.292396}, "trend_signal": 0, "fair_value": 20.646413, "relative_strength": -6.185351, "rate_of_change": 0.09068784407356664, "market_dynamics": -0.087721, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.288097, "high": 21.798817, "low": 20.201805, "close": 20.639565, "volume": 4895198}, "trend_line": 21.268867, "activity_lines": {"activity_5": 21.136773, "activity_10": 20.70766, "activity_20": 21.17306, "activity_30": 21.251782}, "trend_signal": 0, "fair_value": 20.657952, "relative_strength": -7.643787, "rate_of_change": -0.0010343650387944566, "market_dynamics": -0.140842, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.331511, "high": 22.058228, "low": 19.942391, "close": 21.742069, "volume": 5196559}, "trend_line": 21.269415, "activity_lines": {"activity_5": 21.360516, "activity_10": 20.926098, "activity_20": 21.212859, "activity_30": 21.282311}, "trend_signal": 0, "fair_value": 20.676048, "relative_strength": -3.82336, "rate_of_change": 0.0025765359292454957, "market_dynamics": -0.168191, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.742071, "high": 22.10687, "low": 20.104524, "close": 20.485537, "volume": 5662062}, "trend_line": 21.224857, "activity_lines": {"activity_5": 21.065434, "activity_10": 20.910474, "activity_20": 21.135923, "activity_30": 21.231738}, "trend_signal": 0, "fair_value": 20.696153, "relative_strength": -7.116562, "rate_of_change": -0.20949330294226967, "market_dynamics": -0.331387, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.599032, "high": 20.907084, "low": 19.707297, "close": 19.780256, "volume": 5207940}, "trend_line": 21.190622, "activity_lines": {"activity_5": 20.582817, "activity_10": 20.775756, "activity_20": 20.99286, "activity_30": 21.138538}, "trend_signal": 0, "fair_value": 20.719808, "relative_strength": -7.760647, "rate_of_change": -0.16129672864226555, "market_dynamics": -0.496125, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.861324, "high": 20.177484, "low": 17.575243, "close": 18.118391, "volume": 8301832}, "trend_line": 21.125964, "activity_lines": {"activity_5": 19.68622, "activity_10": 20.325025, "activity_20": 20.692797, "activity_30": 20.94033}, "trend_signal": 0, "fair_value": 20.740217, "relative_strength": -12.994334, "rate_of_change": -0.3051255409114534, "market_dynamics": -0.656718, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.094071, "high": 18.094071, "low": 14.835193, "close": 15.029753, "volume": 17223970}, "trend_line": 20.973288, "activity_lines": {"activity_5": 17.978416, "activity_10": 19.318325, "activity_20": 20.10298, "activity_30": 20.547026}, "trend_signal": 0, "fair_value": 20.740215, "relative_strength": -28.86686, "rate_of_change": -0.7226936484413189, "market_dynamics": -0.87978, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.062179, "high": 15.475619, "low": 11.835728, "close": 12.346447, "volume": 18401043}, "trend_line": 20.70793, "activity_lines": {"activity_5": 15.750165, "activity_10": 17.917493, "activity_20": 19.286214, "activity_30": 19.990455}, "trend_signal": 0, "fair_value": 20.732054, "relative_strength": -36.750856, "rate_of_change": -1.2652188822277133, "market_dynamics": -1.042411, "expectation": {"probability": 48.1578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.159994, "high": 14.786553, "low": 10.652155, "close": 14.786553, "volume": 24331352}, "trend_line": 20.526881, "activity_lines": {"activity_5": 14.961657, "activity_10": 17.103879, "activity_20": 18.745384, "activity_30": 19.608431}, "trend_signal": 0, "fair_value": 20.739279, "relative_strength": -26.905483, "rate_of_change": -0.8742979138909663, "market_dynamics": -1.009616, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.786553, "high": 15.370233, "low": 13.927245, "close": 14.989219, "volume": 14029780}, "trend_line": 20.241797, "activity_lines": {"activity_5": 14.620636, "activity_10": 16.443702, "activity_20": 18.264311, "activity_30": 19.251163}, "trend_signal": 0, "fair_value": 20.751226, "relative_strength": -28.444058, "rate_of_change": -1.3888325264807704, "market_dynamics": -0.954832, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.313485, "high": 15.945805, "low": 13.457059, "close": 14.28394, "volume": 22659703}, "trend_line": 19.991301, "activity_lines": {"activity_5": 14.363925, "activity_10": 15.780577, "activity_20": 17.762239, "activity_30": 18.866785}, "trend_signal": 0, "fair_value": 20.761513, "relative_strength": -31.502603, "rate_of_change": -1.2375185859239588, "market_dynamics": -0.885046, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.324474, "high": 14.729807, "low": 13.521914, "close": 13.70026, "volume": 17390173}, "trend_line": 19.724862, "activity_lines": {"activity_5": 14.168285, "activity_10": 15.140593, "activity_20": 17.258467, "activity_30": 18.460911}, "trend_signal": 0, "fair_value": 20.773013, "relative_strength": -33.844063, "rate_of_change": -1.33277469035156, "market_dynamics": -0.840947, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.77322, "high": 14.916259, "low": 13.643514, "close": 14.494713, "volume": 12927458}, "trend_line": 19.462747, "activity_lines": {"activity_5": 14.326094, "activity_10": 14.771224, "activity_20": 16.873826, "activity_30": 18.123482}, "trend_signal": 0, "fair_value": 20.78787, "relative_strength": -29.282325, "rate_of_change": -1.3288559382570149, "market_dynamics": -0.919124, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.42986, "high": 15.726925, "low": 14.389325, "close": 14.543352, "volume": 19588201}, "trend_line": 19.257378, "activity_lines": {"activity_5": 14.356899, "activity_10": 14.542468, "activity_20": 16.52686, "activity_30": 17.806102}, "trend_signal": 0, "fair_value": 20.797214, "relative_strength": -27.947468, "rate_of_change": -1.0551902051647748, "market_dynamics": -0.908546, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.551461, "high": 14.689275, "low": 12.970661, "close": 13.732687, "volume": 10392931}, "trend_line": 19.046875, "activity_lines": {"activity_5": 14.133696, "activity_10": 14.274359, "activity_20": 16.133378, "activity_30": 17.44967}, "trend_signal": 0, "fair_value": 20.801873, "relative_strength": -31.060042, "rate_of_change": -1.0931031213075801, "market_dynamics": -0.990341, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.765114, "high": 15.937698, "low": 13.765114, "close": 15.840418, "volume": 14718681}, "trend_line": 18.940137, "activity_lines": {"activity_5": 14.696839, "activity_10": 14.499429, "activity_20": 15.965802, "activity_30": 17.242802}, "trend_signal": 0, "fair_value": 20.816824, "relative_strength": -20.588446, "rate_of_change": -0.5603963904840032, "market_dynamics": -0.749515, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.726926, "high": 15.726926, "low": 14.664953, "close": 15.175673, "volume": 14887464}, "trend_line": 18.744766, "activity_lines": {"activity_5": 14.934634, "activity_10": 14.645055, "activity_20": 15.747231, "activity_30": 16.999933}, "trend_signal": 0, "fair_value": 20.831806, "relative_strength": -21.981505, "rate_of_change": -1.0315184098193244, "market_dynamics": -0.543449, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.183778, "high": 15.256739, "low": 12.792314, "close": 13.578661, "volume": 18693854}, "trend_line": 18.48103, "activity_lines": {"activity_5": 14.541732, "activity_10": 14.497661, "activity_20": 15.40042, "activity_30": 16.666636}, "trend_signal": 0, "fair_value": 20.837214, "relative_strength": -30.496157, "rate_of_change": -1.4069847551044274, "market_dynamics": -0.389054, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.33546, "high": 13.33546, "low": 12.159994, "close": 12.646394, "volume": 16616489}, "trend_line": 18.126498, "activity_lines": {"activity_5": 13.899144, "activity_10": 14.15836, "activity_20": 14.996554, "activity_30": 16.290208}, "trend_signal": 0, "fair_value": 20.836595, "relative_strength": -35.051321, "rate_of_change": -1.9183562820903322, "market_dynamics": -0.191619, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.638286, "high": 13.294927, "low": 12.565326, "close": 12.922021, "volume": 6449627}, "trend_line": 17.734406, "activity_lines": {"activity_5": 13.474895, "activity_10": 13.908086, "activity_20": 14.659664, "activity_30": 15.954435}, "trend_signal": 0, "fair_value": 20.840348, "relative_strength": -33.326015, "rate_of_change": -2.1630874314498123, "market_dynamics": -0.266843, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.100366, "high": 13.84618, "low": 12.92202, "close": 13.448954, "volume": 11149599}, "trend_line": 17.329343, "activity_lines": {"activity_5": 13.280335, "activity_10": 13.791202, "activity_20": 14.415615, "activity_30": 15.677955}, "trend_signal": 0, "fair_value": 20.847173, "relative_strength": -31.073954, "rate_of_change": -2.284051690256772, "market_dynamics": -0.167668, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.367887, "high": 13.367887, "low": 12.986874, "close": 13.221967, "volume": 6330296}, "trend_line": 17.00913, "activity_lines": {"activity_5": 13.169544, "activity_10": 13.64823, "activity_20": 14.187779, "activity_30": 15.412963}, "trend_signal": 0, "fair_value": 20.852133, "relative_strength": -31.713321, "rate_of_change": -1.8478080790483662, "market_dynamics": -0.09633, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.278714, "high": 13.70026, "low": 12.784207, "close": 12.784207, "volume": 7847113}, "trend_line": 16.720803, "activity_lines": {"activity_5": 13.04308, "activity_10": 13.434362, "activity_20": 13.953574, "activity_30": 15.140387}, "trend_signal": 0, "fair_value": 20.854441, "relative_strength": -32.108888, "rate_of_change": -1.6951307915219587, "market_dynamics": -0.057989, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.946341, "high": 13.124686, "low": 12.573434, "close": 12.905807, "volume": 5391595}, "trend_line": 16.451391, "activity_lines": {"activity_5": 13.010113, "activity_10": 13.273702, "activity_20": 13.773606, "activity_30": 14.894258}, "trend_signal": 0, "fair_value": 20.861411, "relative_strength": -30.958573, "rate_of_change": -1.611238407629102, "market_dynamics": -0.01874, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.051726, "high": 13.051726, "low": 11.560102, "close": 12.111355, "volume": 9338183}, "trend_line": 16.221162, "activity_lines": {"activity_5": 12.695034, "activity_10": 12.998371, "activity_20": 13.55407, "activity_30": 14.614256}, "trend_signal": 0, "fair_value": 20.863033, "relative_strength": -33.867385, "rate_of_change": -1.3994500525821878, "market_dynamics": -0.139004, "expectation": {"probability": 48.0476, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.159995, "high": 12.443728, "low": 11.843835, "close": 11.957328, "volume": 4676966}, "trend_line": 16.005525, "activity_lines": {"activity_5": 12.382657, "activity_10": 12.724513, "activity_20": 13.356383, "activity_30": 14.33917}, "trend_signal": 0, "fair_value": 20.862442, "relative_strength": -33.70949, "rate_of_change": -1.3293560596953595, "market_dynamics": -0.292236, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.851941, "high": 12.057979, "low": 11.539091, "close": 11.62969, "volume": 5712875}, "trend_line": 15.720328, "activity_lines": {"activity_5": 12.06051, "activity_10": 12.461686, "activity_20": 13.156831, "activity_30": 14.056858}, "trend_signal": 0, "fair_value": 20.860567, "relative_strength": -34.239762, "rate_of_change": -1.7818659494143327, "market_dynamics": -0.446501, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.621454, "high": 11.621454, "low": 10.748404, "close": 10.789585, "volume": 8178454}, "trend_line": 15.405236, "activity_lines": {"activity_5": 11.564479, "activity_10": 12.110586, "activity_20": 12.89346, "activity_30": 13.738745}, "trend_signal": 0, "fair_value": 20.852016, "relative_strength": -37.853392, "rate_of_change": -2.0043602143670283, "market_dynamics": -0.627875, "expectation": {"probability": 45.5269, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.830766, "high": 10.88842, "low": 10.204806, "close": 10.270697, "volume": 5662636}, "trend_line": 15.040962, "activity_lines": {"activity_5": 11.02846, "activity_10": 11.715852, "activity_20": 12.588085, "activity_30": 13.407485}, "trend_signal": 0, "fair_value": 20.835595, "relative_strength": -39.968793, "rate_of_change": -2.364611616465986, "market_dynamics": -0.842453, "expectation": {"probability": 44.4651, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.229516, "high": 10.336588, "low": 9.620027, "close": 10.040079, "volume": 7481175}, "trend_line": 14.646302, "activity_lines": {"activity_5": 10.591243, "activity_10": 11.322383, "activity_20": 12.28225, "activity_30": 13.084847}, "trend_signal": 0, "fair_value": 20.817128, "relative_strength": -41.160574, "rate_of_change": -2.6239013169503385, "market_dynamics": -1.046523, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.040079, "high": 10.344824, "low": 9.718863, "close": 10.287169, "volume": 7178740}, "trend_line": 14.276092, "activity_lines": {"activity_5": 10.374474, "activity_10": 11.026238, "activity_20": 12.023514, "activity_30": 12.803613}, "trend_signal": 0, "fair_value": 20.802258, "relative_strength": -39.351184, "rate_of_change": -2.527668758980937, "market_dynamics": -1.150226, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.204806, "high": 10.311878, "low": 9.661208, "close": 10.015371, "volume": 7460388}, "trend_line": 13.921952, "activity_lines": {"activity_5": 10.17845, "activity_10": 10.738162, "activity_20": 11.757926, "activity_30": 12.528728}, "trend_signal": 0, "fair_value": 20.782445, "relative_strength": -38.292244, "rate_of_change": -2.480650867198117, "market_dynamics": -1.187615, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.048316, "high": 10.41895, "low": 9.652972, "close": 10.007134, "volume": 8058443}, "trend_line": 13.530787, "activity_lines": {"activity_5": 10.087301, "activity_10": 10.50689, "activity_20": 11.5091, "activity_30": 12.276159}, "trend_signal": 0, "fair_value": 20.763767, "relative_strength": -37.918566, "rate_of_change": -2.809699386982509, "market_dynamics": -1.109713, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.007134, "high": 10.073024, "low": 9.652972, "close": 9.694154, "volume": 5492529}, "trend_line": 13.171075, "activity_lines": {"activity_5": 9.943989, "activity_10": 10.269205, "activity_20": 11.251836, "activity_30": 12.028634}, "trend_signal": 0, "fair_value": 20.740655, "relative_strength": -38.261384, "rate_of_change": -2.658470641803762, "market_dynamics": -1.056836, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.718863, "high": 9.957717, "low": 9.562373, "close": 9.727098, "volume": 5693975}, "trend_line": 12.835969, "activity_lines": {"activity_5": 9.850095, "activity_10": 10.095904, "activity_20": 11.020801, "activity_30": 11.806442}, "trend_signal": 0, "fair_value": 20.722092, "relative_strength": -37.674843, "rate_of_change": -2.544257017745322, "market_dynamics": -1.015277, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.743572, "high": 9.784754, "low": 8.854049, "close": 8.911703, "volume": 5037160}, "trend_line": 12.52908, "activity_lines": {"activity_5": 9.505267, "activity_10": 9.817699, "activity_20": 10.731183, "activity_30": 11.553263}, "trend_signal": 0, "fair_value": 20.697682, "relative_strength": -41.701, "rate_of_change": -2.390851832066593, "market_dynamics": -1.052191, "expectation": {"probability": 41.7341, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.911703, "high": 10.904893, "low": 8.705795, "close": 10.122442, "volume": 27149455}, "trend_line": 12.365503, "activity_lines": {"activity_5": 9.655717, "activity_10": 9.815003, "activity_20": 10.589868, "activity_30": 11.397997}, "trend_signal": 0, "fair_value": 20.682789, "relative_strength": -32.812266, "rate_of_change": -1.3055787017083464, "market_dynamics": -0.707684, "expectation": {"probability": 43.0504, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.163624, "high": 10.583676, "low": 8.738739, "close": 8.936411, "volume": 20298225}, "trend_line": 12.251835, "activity_lines": {"activity_5": 9.403685, "activity_10": 9.62407, "activity_20": 10.35966, "activity_30": 11.176765}, "trend_signal": 0, "fair_value": 20.658693, "relative_strength": -38.378882, "rate_of_change": -0.9192347452424745, "market_dynamics": -0.425452, "expectation": {"probability": 41.771, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.903467, "high": 8.903467, "low": 8.17867, "close": 8.335161, "volume": 21336104}, "trend_line": 12.036788, "activity_lines": {"activity_5": 9.022619, "activity_10": 9.357513, "activity_20": 10.094297, "activity_30": 10.924076}, "trend_signal": 0, "fair_value": 20.630536, "relative_strength": -40.419445, "rate_of_change": -1.7552227890760872, "market_dynamics": -0.153258, "expectation": {"probability": 40.899, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.285743, "high": 8.854049, "low": 8.285743, "close": 8.746977, "volume": 11509366}, "trend_line": 11.828714, "activity_lines": {"activity_5": 8.869423, "activity_10": 9.201023, "activity_20": 9.888683, "activity_30": 10.71183}, "trend_signal": 0, "fair_value": 20.608169, "relative_strength": -37.362026, "rate_of_change": -1.7286505336805789, "market_dynamics": 0.172887, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.80463, "high": 10.114206, "low": 8.606958, "close": 10.10597, "volume": 20514098}, "trend_line": 11.689448, "activity_lines": {"activity_5": 9.234567, "activity_10": 9.315133, "activity_20": 9.832379, "activity_30": 10.600686}, "trend_signal": 0, "fair_value": 20.592654, "relative_strength": -34.820266, "rate_of_change": -1.1773553743881138, "market_dynamics": 0.422491, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.641332, "high": 12.074452, "low": 10.402478, "close": 11.96738, "volume": 10133607}, "trend_line": 11.631685, "activity_lines": {"activity_5": 10.140563, "activity_10": 9.770976, "activity_20": 9.969271, "activity_30": 10.618617}, "trend_signal": 0, "fair_value": 20.587832, "relative_strength": -27.380357, "rate_of_change": -0.49414651572941115, "market_dynamics": 0.82573, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.001752, "high": 14.174715, "low": 11.036674, "close": 11.250819, "volume": 32642539}, "trend_line": 11.523555, "activity_lines": {"activity_5": 10.684709, "activity_10": 10.061045, "activity_20": 10.043893, "activity_30": 10.594045}, "trend_signal": 0, "fair_value": 20.572582, "relative_strength": -27.87948, "rate_of_change": -0.9296159584789236, "market_dynamics": 1.281974, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.448492, "high": 12.420376, "low": 11.020203, "close": 12.173286, "volume": 16895040}, "trend_line": 11.444553, "activity_lines": {"activity_5": 11.382051, "activity_10": 10.496222, "activity_20": 10.213671, "activity_30": 10.635963}, "trend_signal": 0, "fair_value": 20.566808, "relative_strength": -21.88063, "rate_of_change": -0.685569687479247, "market_dynamics": 1.654657, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.321541, "high": 13.71348, "low": 11.975615, "close": 12.922793, "volume": 25301309}, "trend_line": 11.417557, "activity_lines": {"activity_5": 12.073353, "activity_10": 11.022598, "activity_20": 10.458319, "activity_30": 10.731333}, "trend_signal": 0, "fair_value": 20.5662, "relative_strength": -16.936395, "rate_of_change": -0.23588514116716017, "market_dynamics": 1.71855, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.873376, "high": 12.996921, "low": 11.456726, "close": 11.860307, "volume": 19067833}, "trend_line": 11.284886, "activity_lines": {"activity_5": 12.132106, "activity_10": 11.297691, "activity_20": 10.597914, "activity_30": 10.759898}, "trend_signal": 0, "fair_value": 20.561001, "relative_strength": -22.062081, "rate_of_change": -1.161991133479782, "market_dynamics": 1.62151, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.860307, "high": 13.935862, "low": 11.539091, "close": 13.24401, "volume": 23717280}, "trend_line": 11.220498, "activity_lines": {"activity_5": 12.535137, "activity_10": 11.770756, "activity_20": 10.869752, "activity_30": 10.886293}, "trend_signal": 0, "fair_value": 20.562969, "relative_strength": -16.673927, "rate_of_change": -0.5705684576698515, "market_dynamics": 1.555098, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.24401, "high": 13.664062, "low": 12.428614, "close": 12.601577, "volume": 19218599}, "trend_line": 11.187928, "activity_lines": {"activity_5": 12.638915, "activity_10": 12.070259, "activity_20": 11.072718, "activity_30": 10.975395}, "trend_signal": 0, "fair_value": 20.563452, "relative_strength": -17.031863, "rate_of_change": -0.29027232124634544, "market_dynamics": 1.457797, "expectation": {"probability": 46.7099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.601576, "high": 12.733357, "low": 11.637926, "close": 11.637926, "volume": 12609294}, "trend_line": 11.154313, "activity_lines": {"activity_5": 12.331425, "activity_10": 12.127913, "activity_20": 11.17528, "activity_30": 11.004427}, "trend_signal": 0, "fair_value": 20.558738, "relative_strength": -20.869759, "rate_of_change": -0.3004577791347896, "market_dynamics": 1.171476, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.87678, "high": 13.029865, "low": 11.555562, "close": 12.77454, "volume": 14973487}, "trend_line": 11.149397, "activity_lines": {"activity_5": 12.438497, "activity_10": 12.332174, "activity_20": 11.37958, "activity_30": 11.108957}, "trend_signal": 0, "fair_value": 20.5657, "relative_strength": -13.650108, "rate_of_change": -0.044072638090751966, "market_dynamics": 1.108023, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.782776, "high": 14.850093, "low": 12.650995, "close": 14.734784, "volume": 35144373}, "trend_line": 11.192258, "activity_lines": {"activity_5": 13.208868, "activity_10": 12.819614, "activity_20": 11.757549, "activity_30": 11.340273}, "trend_signal": 1, "fair_value": 20.584298, "relative_strength": -1.536631, "rate_of_change": 0.38442437739009794, "market_dynamics": 1.190096, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.537113, "high": 17.049192, "low": 14.537113, "close": 15.508998, "volume": 37094161}, "trend_line": 11.268492, "activity_lines": {"activity_5": 14.045678, "activity_10": 13.363661, "activity_20": 12.188074, "activity_30": 11.618772}, "trend_signal": 1, "fair_value": 20.60032, "relative_strength": 5.297406, "rate_of_change": 0.681131546467205, "market_dynamics": 1.428854, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.772561, "high": 17.353934, "low": 14.454749, "close": 17.205681, "volume": 22066243}, "trend_line": 11.415874, "activity_lines": {"activity_5": 15.29705, "activity_10": 14.151802, "activity_20": 12.754027, "activity_30": 12.001817}, "trend_signal": 1, "fair_value": 20.625927, "relative_strength": 18.779944, "rate_of_change": 1.3079123630739617, "market_dynamics": 1.772179, "expectation": {"probability": 58.4571, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.180972, "high": 17.881058, "low": 16.225557, "close": 16.719738, "volume": 13997952}, "trend_line": 11.543005, "activity_lines": {"activity_5": 16.079501, "activity_10": 14.74332, "activity_20": 13.239421, "activity_30": 12.344001}, "trend_signal": 1, "fair_value": 20.646044, "relative_strength": 15.453407, "rate_of_change": 1.113633524686768, "market_dynamics": 1.998563, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.555014, "high": 16.571486, "low": 14.907747, "close": 15.484289, "volume": 15481324}, "trend_line": 11.655437, "activity_lines": {"activity_5": 16.111348, "activity_10": 15.027548, "activity_20": 13.573698, "activity_30": 12.598278}, "trend_signal": 1, "fair_value": 20.659325, "relative_strength": 14.490939, "rate_of_change": 0.9740271272515113, "market_dynamics": 1.892687, "expectation": {"probability": 56.9222, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.467817, "high": 16.390284, "low": 15.3278, "close": 15.443109, "volume": 9393216}, "trend_line": 11.771629, "activity_lines": {"activity_5": 15.948818, "activity_10": 15.257716, "activity_20": 13.876638, "activity_30": 12.842644}, "trend_signal": 1, "fair_value": 20.676525, "relative_strength": 16.863862, "rate_of_change": 0.9968909788624969, "market_dynamics": 1.652031, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.673725, "high": 16.76092, "low": 15.303091, "close": 16.225559, "volume": 9226181}, "trend_line": 11.924825, "activity_lines": {"activity_5": 15.999884, "activity_10": 15.565006, "activity_20": 14.222995, "activity_30": 13.129994}, "trend_signal": 1, "fair_value": 20.693784, "relative_strength": 21.046046, "rate_of_change": 1.3014001715480452, "market_dynamics": 1.50526, "expectation": {"probability": 57.7204, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.176141, "high": 17.864587, "low": 15.583126, "close": 17.708096, "volume": 14981450}, "trend_line": 12.155442, "activity_lines": {"activity_5": 16.497357, "activity_10": 16.087638, "activity_20": 14.681483, "activity_30": 13.503108}, "trend_signal": 1, "fair_value": 20.714453, "relative_strength": 32.253337, "rate_of_change": 1.9339235586266508, "market_dynamics": 1.457705, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.872824, "high": 17.872824, "low": 17.213918, "close": 17.699862, "volume": 2223470}, "trend_line": 12.403081, "activity_lines": {"activity_5": 16.958592, "activity_10": 16.515927, "activity_20": 15.097418, "activity_30": 13.860813}, "trend_signal": 1, "fair_value": 20.731816, "relative_strength": 32.101001, "rate_of_change": 2.0372685748490222, "market_dynamics": 1.481672, "expectation": {"probability": 55.1826, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.708097, "high": 17.708097, "low": 15.970233, "close": 16.307922, "volume": 8044477}, "trend_line": 12.612009, "activity_lines": {"activity_5": 16.890505, "activity_10": 16.580919, "activity_20": 15.336193, "activity_30": 14.112738}, "trend_signal": 1, "fair_value": 20.730342, "relative_strength": 19.526478, "rate_of_change": 1.6844846857002727, "market_dynamics": 1.446215, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.258506, "high": 16.744447, "low": 15.583126, "close": 15.978469, "volume": 15247303}, "trend_line": 12.801719, "activity_lines": {"activity_5": 16.657691, "activity_10": 16.521767, "activity_20": 15.507587, "activity_30": 14.329929}, "trend_signal": 1, "fair_value": 20.717874, "relative_strength": 15.812789, "rate_of_change": 1.5042012735639485, "market_dynamics": 1.227699, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.887871, "high": 17.213918, "low": 15.393691, "close": 17.008009, "volume": 11320485}, "trend_line": 13.034807, "activity_lines": {"activity_5": 16.732367, "activity_10": 16.627192, "activity_20": 15.749068, "activity_30": 14.601303}, "trend_signal": 1, "fair_value": 20.708081, "relative_strength": 22.067738, "rate_of_change": 1.8207554782291377, "market_dynamics": 0.939269, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.148029, "high": 17.148029, "low": 15.66549, "close": 15.789035, "volume": 10591147}, "trend_line": 13.227537, "activity_lines": {"activity_5": 16.348555, "activity_10": 16.48373, "activity_20": 15.850453, "activity_30": 14.778995}, "trend_signal": 1, "fair_value": 20.689649, "relative_strength": 15.286419, "rate_of_change": 1.478579621470415, "market_dynamics": 0.531847, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.805506, "high": 15.994942, "low": 14.825384, "close": 15.706671, "volume": 12825626}, "trend_line": 13.427954, "activity_lines": {"activity_5": 16.065225, "activity_10": 16.351051, "activity_20": 15.922384, "activity_30": 14.938939}, "trend_signal": 1, "fair_value": 20.673373, "relative_strength": 12.844771, "rate_of_change": 1.5151497969727838, "market_dynamics": 0.196539, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.690198, "high": 17.024485, "low": 15.541945, "close": 16.909176, "volume": 13820383}, "trend_line": 13.667357, "activity_lines": {"activity_5": 16.31561, "activity_10": 16.455428, "activity_20": 16.092013, "activity_30": 15.163534}, "trend_signal": 1, "fair_value": 20.66145, "relative_strength": 19.702499, "rate_of_change": 1.7828702719714495, "market_dynamics": 0.011491, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.279809, "high": 20.722593, "low": 16.414996, "close": 19.025911, "volume": 39590036}, "trend_line": 14.004497, "activity_lines": {"activity_5": 17.23149, "activity_10": 16.918759, "activity_20": 16.444253, "activity_30": 15.509247}, "trend_signal": 1, "fair_value": 20.666813, "relative_strength": 36.317615, "rate_of_change": 2.4667534476490207, "market_dynamics": 0.067499, "expectation": {"probability": 52.9972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.676579, "high": 20.211941, "low": 16.555012, "close": 16.555012, "volume": 31371115}, "trend_line": 14.218916, "activity_lines": {"activity_5": 17.120574, "activity_10": 16.867693, "activity_20": 16.527048, "activity_30": 15.673796}, "trend_signal": 1, "fair_value": 20.651793, "relative_strength": 18.858886, "rate_of_change": 1.5310724833601626, "market_dynamics": 0.049371, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.472648, "high": 17.625734, "low": 15.896105, "close": 16.077305, "volume": 14125917}, "trend_line": 14.456946, "activity_lines": {"activity_5": 16.880622, "activity_10": 16.723782, "activity_20": 16.54858, "activity_30": 15.793692}, "trend_signal": 1, "fair_value": 20.618271, "relative_strength": 15.938196, "rate_of_change": 1.6740375989280771, "market_dynamics": -0.047495, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.204254, "high": 15.204254, "low": 11.94267, "close": 14.413568, "volume": 21000808}, "trend_line": 14.659559, "activity_lines": {"activity_5": 16.066873, "activity_10": 16.307024, "activity_20": 16.39511, "activity_30": 15.790894}, "trend_signal": 1, "fair_value": 20.570469, "relative_strength": 7.558224, "rate_of_change": 1.4014924037206717, "market_dynamics": -0.235272, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.784202, "high": 15.624307, "low": 14.331204, "close": 14.957166, "volume": 9090416}, "trend_line": 14.866566, "activity_lines": {"activity_5": 15.52053, "activity_10": 16.048853, "activity_20": 16.280194, "activity_30": 15.810094}, "trend_signal": 1, "fair_value": 20.532039, "relative_strength": 10.234134, "rate_of_change": 1.4120956844609094, "market_dynamics": -0.700843, "expectation": {"probability": 44.4851, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.965402, "high": 15.937289, "low": 14.825384, "close": 15.426636, "volume": 7086946}, "trend_line": 15.043921, "activity_lines": {"activity_5": 15.260811, "activity_10": 15.900599, "activity_20": 16.199595, "activity_30": 15.846228}, "trend_signal": 1, "fair_value": 20.497547, "relative_strength": 12.754141, "rate_of_change": 1.1929789300366918, "market_dynamics": -0.9312, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.270145, "high": 16.596193, "low": 14.957165, "close": 16.085541, "volume": 8964501}, "trend_line": 15.181193, "activity_lines": {"activity_5": 15.460679, "activity_10": 15.88218, "activity_20": 16.178455, "activity_30": 15.913429}, "trend_signal": 1, "fair_value": 20.470429, "relative_strength": 17.739313, "rate_of_change": 0.9124748793881674, "market_dynamics": -0.990914, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.077305, "high": 16.884465, "low": 15.986705, "close": 16.126722, "volume": 6618763}, "trend_line": 15.343723, "activity_lines": {"activity_5": 15.705572, "activity_10": 15.88802, "activity_20": 16.158492, "activity_30": 15.974431}, "trend_signal": 1, "fair_value": 20.449875, "relative_strength": 15.516975, "rate_of_change": 1.0706009731909758, "market_dynamics": -1.0076, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.472649, "high": 16.843282, "low": 15.904342, "close": 16.217323, "volume": 9135974}, "trend_line": 15.478525, "activity_lines": {"activity_5": 15.977371, "activity_10": 15.904193, "activity_20": 16.152295, "activity_30": 16.030792}, "trend_signal": 1, "fair_value": 20.42825, "relative_strength": 14.957446, "rate_of_change": 0.8785481854697113, "market_dynamics": -0.897749, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.200851, "high": 16.464414, "low": 15.698435, "close": 15.698435, "volume": 4805628}, "trend_line": 15.571046, "activity_lines": {"activity_5": 15.955957, "activity_10": 15.816738, "activity_20": 16.099073, "activity_30": 16.04498}, "trend_signal": 1, "fair_value": 20.388994, "relative_strength": 11.632076, "rate_of_change": 0.5977378335468102, "market_dynamics": -0.847992, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.11025, "high": 17.831643, "low": 15.690198, "close": 17.222155, "volume": 10245716}, "trend_line": 15.749774, "activity_lines": {"activity_5": 16.393031, "activity_10": 16.028337, "activity_20": 16.189947, "activity_30": 16.151503}, "trend_signal": 1, "fair_value": 20.354084, "relative_strength": 21.961412, "rate_of_change": 1.1478226960475202, "market_dynamics": -0.660501, "expectation": {"probability": 47.5574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.296282, "high": 19.470673, "low": 17.296282, "close": 19.330654, "volume": 11020764}, "trend_line": 15.952662, "activity_lines": {"activity_5": 17.413238, "activity_10": 16.656094, "activity_20": 16.473159, "activity_30": 16.382528}, "trend_signal": 1, "fair_value": 20.323344, "relative_strength": 34.295934, "rate_of_change": 1.288196262371763, "market_dynamics": -0.2186, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.355363, "high": 20.261359, "low": 18.861183, "close": 19.89896, "volume": 10222117}, "trend_line": 16.195908, "activity_lines": {"activity_5": 18.406538, "activity_10": 17.336714, "activity_20": 16.795709, "activity_30": 16.637128}, "trend_signal": 1, "fair_value": 20.309776, "relative_strength": 37.375072, "rate_of_change": 1.524798807872938, "market_dynamics": 0.173007, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.98956, "high": 20.722591, "low": 18.973025, "close": 19.205009, "volume": 11101522}, "trend_line": 16.448145, "activity_lines": {"activity_5": 18.917039, "activity_10": 17.821677, "activity_20": 17.041736, "activity_30": 16.831263}, "trend_signal": 1, "fair_value": 20.290055, "relative_strength": 32.170572, "rate_of_change": 1.5574119092304115, "market_dynamics": 0.562058, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.28786, "high": 20.514065, "low": 18.840464, "close": 20.381502, "volume": 12849641}, "trend_line": 16.70171, "activity_lines": {"activity_5": 19.620526, "activity_10": 18.43343, "activity_20": 17.392643, "activity_30": 17.085028}, "trend_signal": 1, "fair_value": 20.263882, "relative_strength": 36.22901, "rate_of_change": 1.5416024117005185, "market_dynamics": 0.844756, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.315221, "high": 21.367437, "low": 19.445279, "close": 21.044315, "volume": 13514414}, "trend_line": 16.912028, "activity_lines": {"activity_5": 20.232746, "activity_10": 19.06707, "activity_20": 17.787276, "activity_30": 17.365196}, "trend_signal": 1, "fair_value": 20.226312, "relative_strength": 37.154248, "rate_of_change": 1.2592602793366723, "market_dynamics": 1.000749, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.994605, "high": 21.160308, "low": 20.199229, "close": 20.795761, "volume": 6469902}, "trend_line": 17.088253, "activity_lines": {"activity_5": 20.507303, "activity_10": 19.553379, "activity_20": 18.134115, "activity_30": 17.61576}, "trend_signal": 1, "fair_value": 20.199696, "relative_strength": 32.603628, "rate_of_change": 1.0420098642220927, "market_dynamics": 0.997095, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.903468, "high": 22.113103, "low": 20.157803, "close": 22.071678, "volume": 9250102}, "trend_line": 17.250453, "activity_lines": {"activity_5": 21.109493, "activity_10": 20.186033, "activity_20": 18.584432, "activity_30": 17.937271}, "trend_signal": 1, "fair_value": 20.183686, "relative_strength": 38.109933, "rate_of_change": 0.9491900664157918, "market_dynamics": 1.156554, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.071677, "high": 24.010404, "low": 21.78998, "close": 22.908478, "volume": 12172013}, "trend_line": 17.456744, "activity_lines": {"activity_5": 21.845768, "activity_10": 20.862741, "activity_20": 19.084528, "activity_30": 18.302305}, "trend_signal": 1, "fair_value": 20.169168, "relative_strength": 39.262023, "rate_of_change": 1.1958584507896703, "market_dynamics": 1.310338, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.916763, "high": 23.861272, "low": 22.287089, "close": 22.560499, "volume": 8094180}, "trend_line": 17.692618, "activity_lines": {"activity_5": 22.219152, "activity_10": 21.354524, "activity_20": 19.517188, "activity_30": 18.631579}, "trend_signal": 1, "fair_value": 20.152419, "relative_strength": 36.782647, "rate_of_change": 1.3511912645336326, "market_dynamics": 1.248555, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.5605, "high": 25.849711, "low": 21.9474, "close": 25.833141, "volume": 15503365}, "trend_line": 18.038952, "activity_lines": {"activity_5": 23.53815, "activity_10": 22.316568, "activity_20": 20.234618, "activity_30": 19.156774}, "trend_signal": 1, "fair_value": 20.162948, "relative_strength": 51.053284, "rate_of_change": 1.957505667052772, "market_dynamics": 1.492994, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.626012, "high": 26.355107, "low": 24.540654, "close": 25.311174, "volume": 12670158}, "trend_line": 18.341806, "activity_lines": {"activity_5": 24.363904, "activity_10": 23.027145, "activity_20": 20.869921, "activity_30": 19.62595}, "trend_signal": 1, "fair_value": 20.142815, "relative_strength": 43.498684, "rate_of_change": 1.6788891061964133, "market_dynamics": 1.569214, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.460308, "high": 27.490174, "low": 25.137186, "close": 27.175337, "volume": 11049762}, "trend_line": 18.657381, "activity_lines": {"activity_5": 25.510019, "activity_10": 23.967924, "activity_20": 21.641067, "activity_30": 20.195855}, "trend_signal": 1, "fair_value": 20.139382, "relative_strength": 46.521795, "rate_of_change": 1.720523049911239, "market_dynamics": 1.591952, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.926782, "high": 28.658382, "low": 25.568015, "close": 27.83815, "volume": 18914838}, "trend_line": 18.995324, "activity_lines": {"activity_5": 26.536827, "activity_10": 24.896917, "activity_20": 22.42249, "activity_30": 20.788163}, "trend_signal": 1, "fair_value": 20.138287, "relative_strength": 46.717139, "rate_of_change": 1.8113099582411873, "market_dynamics": 1.825745, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.88786, "high": 27.88786, "low": 24.358381, "close": 25.311174, "volume": 12307046}, "trend_line": 19.295432, "activity_lines": {"activity_5": 26.392665, "activity_10": 25.209493, "activity_20": 22.899323, "activity_30": 21.195637}, "trend_signal": 1, "fair_value": 20.124144, "relative_strength": 33.212927, "rate_of_change": 1.5799046123140708, "market_dynamics": 1.643978, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.26975, "high": 27.341041, "low": 24.358381, "close": 26.181116, "volume": 11500410}, "trend_line": 19.63552, "activity_lines": {"activity_5": 26.355105, "activity_10": 25.590611, "activity_20": 23.409702, "activity_30": 21.639875}, "trend_signal": 1, "fair_value": 20.102513, "relative_strength": 33.822525, "rate_of_change": 1.7625311524509943, "market_dynamics": 1.518248, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.280539, "high": 27.208479, "low": 25.52659, "close": 26.346821, "volume": 10816471}, "trend_line": 19.946814, "activity_lines": {"activity_5": 26.349582, "activity_10": 25.90846, "activity_20": 23.884651, "activity_30": 22.072862}, "trend_signal": 1, "fair_value": 20.077762, "relative_strength": 34.555483, "rate_of_change": 1.5853616303515272, "market_dynamics": 1.342028, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.462813, "high": 32.792679, "low": 25.932561, "close": 32.378418, "volume": 25338724}, "trend_line": 20.499794, "activity_lines": {"activity_5": 28.285548, "activity_10": 27.222034, "activity_20": 24.885175, "activity_30": 22.874901}, "trend_signal": 1, "fair_value": 20.087698, "relative_strength": 61.864333, "rate_of_change": 2.7722723037373367, "market_dynamics": 1.347332, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.221001, "high": 34.217724, "low": 31.674182, "close": 31.88131, "volume": 8329150}, "trend_line": 21.038948, "activity_lines": {"activity_5": 29.708939, "activity_10": 28.257831, "activity_20": 25.760966, "activity_30": 23.609192}, "trend_signal": 1, "fair_value": 20.073122, "relative_strength": 54.505719, "rate_of_change": 2.6300459409494548, "market_dynamics": 1.440418, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.986513, "high": 32.105008, "low": 30.605395, "close": 30.679962, "volume": 5189800}, "trend_line": 21.497974, "activity_lines": {"activity_5": 30.462337, "activity_10": 28.912058, "activity_20": 26.447752, "activity_30": 24.231193}, "trend_signal": 1, "fair_value": 20.047282, "relative_strength": 45.830587, "rate_of_change": 2.181791599085648, "market_dynamics": 1.49433, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.826589, "high": 31.392487, "low": 29.006357, "close": 30.406549, "volume": 11576904}, "trend_line": 21.877329, "activity_lines": {"activity_5": 30.766679, "activity_10": 29.368946, "activity_20": 27.037159, "activity_30": 24.80594}, "trend_signal": 1, "fair_value": 20.020308, "relative_strength": 44.531318, "rate_of_change": 1.7646081440046413, "market_dynamics": 1.625731, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.655105, "high": 36.545854, "low": 30.249133, "close": 34.474567, "volume": 18446818}, "trend_line": 22.474648, "activity_lines": {"activity_5": 32.14533, "activity_10": 30.482322, "activity_20": 27.951213, "activity_30": 25.618665}, "trend_signal": 1, "fair_value": 20.034181, "relative_strength": 56.636829, "rate_of_change": 2.730310450603905, "market_dynamics": 1.575842, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.905397, "high": 38.774568, "low": 33.30636, "close": 36.040462, "volume": 13955376}, "trend_line": 23.140086, "activity_lines": {"activity_5": 33.504097, "activity_10": 31.713799, "activity_20": 28.942286, "activity_30": 26.493879}, "trend_signal": 1, "fair_value": 20.059433, "relative_strength": 60.525192, "rate_of_change": 2.9608383632971775, "market_dynamics": 1.629527, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.081886, "high": 36.454716, "low": 33.148939, "close": 34.863968, "volume": 10241492}, "trend_line": 23.821766, "activity_lines": {"activity_5": 34.226563, "activity_10": 32.570183, "activity_20": 29.744447, "activity_30": 27.250258}, "trend_signal": 1, "fair_value": 20.071206, "relative_strength": 51.123061, "rate_of_change": 2.9458836064827074, "market_dynamics": 1.681119, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.863969, "high": 37.490365, "low": 32.610405, "close": 32.635262, "volume": 14005889}, "trend_line": 24.411036, "activity_lines": {"activity_5": 34.007283, "activity_10": 32.893606, "activity_20": 30.259785, "activity_30": 27.818871}, "trend_signal": 1, "fair_value": 20.057176, "relative_strength": 39.667404, "rate_of_change": 2.4736621122044395, "market_dynamics": 1.585737, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.718112, "high": 33.720614, "low": 28.500964, "close": 29.420616, "volume": 11931032}, "trend_line": 24.877502, "activity_lines": {"activity_5": 32.586102, "activity_10": 32.499383, "activity_20": 30.410614, "activity_30": 28.142069}, "trend_signal": 1, "fair_value": 20.04175, "relative_strength": 29.273797, "rate_of_change": 1.9108816192807239, "market_dynamics": 1.008085, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.141425, "high": 31.085935, "low": 29.354335, "close": 30.464548, "volume": 10071735}, "trend_line": 25.356802, "activity_lines": {"activity_5": 31.578626, "activity_10": 32.236066, "activity_20": 30.620979, "activity_30": 28.502524}, "trend_signal": 1, "fair_value": 20.052895, "relative_strength": 30.325339, "rate_of_change": 1.9266403837491342, "market_dynamics": 0.392784, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.249132, "high": 31.061079, "low": 26.885356, "close": 30.771099, "volume": 11376364}, "trend_line": 25.844948, "activity_lines": {"activity_5": 30.940668, "activity_10": 31.953617, "activity_20": 30.814497, "activity_30": 28.851833}, "trend_signal": 1, "fair_value": 20.053923, "relative_strength": 29.682228, "rate_of_change": 1.9251086947005402, "market_dynamics": -0.182378, "expectation": {"probability": 51.345, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.820809, "high": 32.129865, "low": 30.017147, "close": 30.489403, "volume": 10372965}, "trend_line": 26.320684, "activity_lines": {"activity_5": 30.560103, "activity_10": 31.649175, "activity_20": 30.93976, "activity_30": 29.151476}, "trend_signal": 1, "fair_value": 20.047464, "relative_strength": 27.621064, "rate_of_change": 1.8407311169672358, "market_dynamics": -0.648506, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.829094, "high": 30.829094, "low": 28.235838, "close": 28.832371, "volume": 7600251}, "trend_line": 26.758482, "activity_lines": {"activity_5": 29.918832, "activity_10": 31.068762, "activity_20": 30.871112, "activity_30": 29.31352}, "trend_signal": 1, "fair_value": 20.023103, "relative_strength": 19.787427, "rate_of_change": 1.6633230352220358, "market_dynamics": -0.860217, "expectation": {"probability": 45.3293, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.915221, "high": 30.621965, "low": 28.418112, "close": 29.82659, "volume": 10523838}, "trend_line": 27.17863, "activity_lines": {"activity_5": 29.862493, "activity_10": 30.702708, "activity_20": 30.867285, "activity_30": 29.511463}, "trend_signal": 1, "fair_value": 19.980381, "relative_strength": 20.650665, "rate_of_change": 1.570148859714828, "market_dynamics": -0.923736, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.008862, "high": 31.135646, "low": 29.660885, "close": 30.406549, "volume": 5301392}, "trend_line": 27.547826, "activity_lines": {"activity_5": 29.972408, "activity_10": 30.452647, "activity_20": 30.899676, "activity_30": 29.719715}, "trend_signal": 1, "fair_value": 19.954956, "relative_strength": 21.770501, "rate_of_change": 1.3584054825427267, "market_dynamics": -1.031075, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.87052, "high": 33.306357, "low": 29.652601, "close": 33.024662, "volume": 16049691}, "trend_line": 27.98535, "activity_lines": {"activity_5": 30.958895, "activity_10": 30.75257, "activity_20": 31.157147, "activity_30": 30.07306}, "trend_signal": 1, "fair_value": 19.959534, "relative_strength": 26.178471, "rate_of_change": 1.588234222185082, "market_dynamics": -0.910145, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.596335, "high": 34.573992, "low": 31.649324, "close": 32.858959, "volume": 17242715}, "trend_line": 28.440481, "activity_lines": {"activity_5": 31.739909, "activity_10": 31.077197, "activity_20": 31.370983, "activity_30": 30.387486}, "trend_signal": 1, "fair_value": 19.943066, "relative_strength": 24.97478, "rate_of_change": 1.6263187703566255, "market_dynamics": -0.621616, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.76782, "high": 38.550868, "low": 32.494412, "close": 36.711559, "volume": 16575651}, "trend_line": 28.984817, "activity_lines": {"activity_5": 33.647154, "activity_10": 32.138752, "activity_20": 31.927825, "activity_30": 30.921104}, "trend_signal": 1, "fair_value": 19.95589, "relative_strength": 37.060339, "rate_of_change": 1.9139479392067993, "market_dynamics": -0.244207, "expectation": {"probability": 51.345, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.620423, "high": 36.951829, "low": 34.217724, "close": 35.261658, "volume": 11107786}, "trend_line": 29.458728, "activity_lines": {"activity_5": 34.545818, "activity_10": 32.862575, "activity_20": 32.292294, "activity_30": 31.326061}, "trend_signal": 1, "fair_value": 19.977906, "relative_strength": 31.016514, "rate_of_change": 1.635031885831817, "market_dynamics": -0.005284, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.187091, "high": 35.816766, "low": 32.444701, "close": 33.31464, "volume": 12164091}, "trend_line": 29.876024, "activity_lines": {"activity_5": 34.433139, "activity_10": 33.126193, "activity_20": 32.428091, "activity_30": 31.57483}, "trend_signal": 1, "fair_value": 19.9767, "relative_strength": 24.186112, "rate_of_change": 1.4165445296891308, "market_dynamics": -0.051575, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.134875, "high": 36.852406, "low": 33.24008, "close": 35.253372, "volume": 12354924}, "trend_line": 30.315414, "activity_lines": {"activity_5": 34.772831, "activity_10": 33.690488, "activity_20": 32.71535, "activity_30": 31.921756}, "trend_signal": 1, "fair_value": 19.995461, "relative_strength": 29.425531, "rate_of_change": 1.470711095961094, "market_dynamics": -0.00233, "expectation": {"probability": 51.345, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.214449, "high": 40.970133, "low": 33.281501, "close": 40.158188, "volume": 14125159}, "trend_line": 30.890404, "activity_lines": {"activity_5": 36.598882, "activity_10": 35.065072, "activity_20": 33.456043, "activity_30": 32.556773}, "trend_signal": 1, "fair_value": 20.053564, "relative_strength": 42.67367, "rate_of_change": 1.8966918940971733, "market_dynamics": 0.170032, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.268398, "high": 44.317341, "low": 37.283237, "close": 40.597301, "volume": 44404335}, "trend_line": 31.491631, "activity_lines": {"activity_5": 38.084687, "activity_10": 36.343698, "activity_20": 34.199143, "activity_30": 33.183025}, "trend_signal": 1, "fair_value": 20.128011, "relative_strength": 43.509456, "rate_of_change": 1.946322877486489, "market_dynamics": 0.659411, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.265894, "high": 42.113486, "low": 36.26416, "close": 36.396725, "volume": 23169223}, "trend_line": 31.84375, "activity_lines": {"activity_5": 37.911252, "activity_10": 36.644676, "activity_20": 34.494963, "activity_30": 33.499482}, "trend_signal": 1, "fair_value": 20.168766, "relative_strength": 28.0452, "rate_of_change": 1.1181351642282302, "market_dynamics": 0.963636, "expectation": {"probability": 52.7731, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.554144, "high": 36.984974, "low": 30.66339, "close": 31.715607, "volume": 19930334}, "trend_line": 32.057231, "activity_lines": {"activity_5": 36.101772, "activity_10": 35.975084, "activity_20": 34.316438, "activity_30": 33.491215}, "trend_signal": 1, "fair_value": 20.172389, "relative_strength": 14.505103, "rate_of_change": 0.6704015701668352, "market_dynamics": 0.890197, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.168788, "high": 31.566475, "low": 29.337764, "close": 30.729671, "volume": 10968949}, "trend_line": 32.175709, "activity_lines": {"activity_5": 34.07025, "activity_10": 35.102431, "activity_20": 34.057151, "activity_30": 33.405566}, "trend_signal": 1, "fair_value": 20.175939, "relative_strength": 11.500636, "rate_of_change": 0.3695827627782203, "market_dynamics": 0.405553, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.729672, "high": 31.89788, "low": 29.917724, "close": 30.240847, "volume": 9446188}, "trend_line": 32.255799, "activity_lines": {"activity_5": 32.177366, "activity_10": 34.182627, "activity_20": 33.7766, "activity_30": 33.280736}, "trend_signal": 0, "fair_value": 20.197631, "relative_strength": 9.821984, "rate_of_change": 0.2489144839046299, "market_dynamics": -0.252627, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.555685, "high": 32.892101, "low": 29.420616, "close": 32.163006, "volume": 11943498}, "trend_line": 32.484194, "activity_lines": {"activity_5": 31.586358, "activity_10": 33.659908, "activity_20": 33.701126, "activity_30": 33.27475}, "trend_signal": 0, "fair_value": 20.240164, "relative_strength": 12.697829, "rate_of_change": 0.708074228761157, "market_dynamics": -0.623859, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.163005, "high": 33.521774, "low": 31.243353, "close": 33.38921, "volume": 11458568}, "trend_line": 32.724463, "activity_lines": {"activity_5": 31.966371, "activity_10": 33.442837, "activity_20": 33.744682, "activity_30": 33.333138}, "trend_signal": 0, "fair_value": 20.286581, "relative_strength": 13.951459, "rate_of_change": 0.7396489505018897, "market_dynamics": -0.759053, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.637762, "high": 34.466278, "low": 32.23757, "close": 33.082661, "volume": 11038838}, "trend_line": 32.948991, "activity_lines": {"activity_5": 32.444702, "activity_10": 33.204074, "activity_20": 33.740146, "activity_30": 33.356247}, "trend_signal": 0, "fair_value": 20.328245, "relative_strength": 11.070579, "rate_of_change": 0.6861166828008741, "market_dynamics": -0.806704, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.966667, "high": 32.97495, "low": 30.497687, "close": 31.392487, "volume": 9839988}, "trend_line": 32.916127, "activity_lines": {"activity_5": 32.268505, "activity_10": 32.662225, "activity_20": 33.562173, "activity_30": 33.255828}, "trend_signal": 0, "fair_value": 20.364704, "relative_strength": 3.76228, "rate_of_change": -0.09974205279911744, "market_dynamics": -0.851098, "expectation": {"probability": 40.0951, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.384199, "high": 32.626974, "low": 30.779382, "close": 31.119074, "volume": 8296773}, "trend_line": 32.890719, "activity_lines": {"activity_5": 31.956982, "activity_10": 32.140862, "activity_20": 33.355201, "activity_30": 33.139889}, "trend_signal": 0, "fair_value": 20.407878, "relative_strength": 0.52312, "rate_of_change": -0.07719012628674651, "market_dynamics": -0.980653, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.945088, "high": 36.554143, "low": 30.124856, "close": 35.750481, "volume": 23443561}, "trend_line": 33.059736, "activity_lines": {"activity_5": 33.130713, "activity_10": 32.625921, "activity_20": 33.586318, "activity_30": 33.324389}, "trend_signal": 0, "fair_value": 20.483322, "relative_strength": 15.581987, "rate_of_change": 0.5138744458581272, "market_dynamics": -0.840203, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.460498, "high": 37.241809, "low": 33.09, "close": 33.529999, "volume": 13920227}, "trend_line": 33.163851, "activity_lines": {"activity_5": 33.325118, "activity_10": 32.795379, "activity_20": 33.573016, "activity_30": 33.354729}, "trend_signal": 0, "fair_value": 20.557029, "relative_strength": 8.068825, "rate_of_change": 0.31492991958556527, "market_dynamics": -0.75547, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.599998, "high": 34.299999, "low": 27.0, "close": 27.309999, "volume": 17062500}, "trend_line": 32.925032, "activity_lines": {"activity_5": 31.436805, "activity_10": 31.886051, "activity_20": 32.949699, "activity_30": 32.977061}, "trend_signal": 0, "fair_value": 20.598661, "relative_strength": -11.476251, "rate_of_change": -0.7201184205055059, "market_dynamics": -0.804489, "expectation": {"probability": 42.1669, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9973cfa-d18f-4afd-aa9d-84ce948b259d/", "share_image": "https://sharemaestro.com/terminal/e9973cfa-d18f-4afd-aa9d-84ce948b259d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}