{"ticker": {"uuid": "e99915e0-de7d-4373-9a80-2622d591bf4c", "symbol": "688593", "name": "Shanghai New Vision Microelectronics Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688593 rose 10.43%, moving from 34.05 to 37.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.16 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 49.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.60"}, {"label": "12-Week Change", "value": "10.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.16"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.98, "high": 44.490002, "low": 37.0, "close": 37.599998, "volume": 127316191}, "trend_line": 27.780667, "activity_lines": {"activity_5": 38.821333, "activity_10": 36.270363, "activity_20": 33.906286, "activity_30": 31.172494}, "trend_signal": 1, "fair_value": 17.968275, "relative_strength": 52.156551, "rate_of_change": 1.8813490717779473, "market_dynamics": 0.893262, "expectation": {"probability": 49.3051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 18.91803, "high": 23.498185, "low": 18.908073, "close": 21.417202, "volume": 104625626}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.417202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.909401, "high": 21.845346, "low": 18.997685, "close": 20.809834, "volume": 112489761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.113518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.501172, "high": 21.228022, "low": 19.405916, "close": 19.58514, "volume": 66843356}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.604059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.435787, "high": 19.873887, "low": 17.484242, "close": 17.55394, "volume": 32212813}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.841529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.514114, "high": 17.84269, "low": 15.940931, "close": 17.036184, "volume": 25383069}, "trend_line": null, "activity_lines": {"activity_5": 18.479265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.28046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.036184, "high": 18.071697, "low": 16.747435, "close": 17.364761, "volume": 23720346}, "trend_line": null, "activity_lines": {"activity_5": 17.840698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.961177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.384674, "high": 18.141395, "low": 16.837047, "close": 17.62364, "volume": 29602456}, "trend_line": null, "activity_lines": {"activity_5": 17.558588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.474285, "high": 18.201137, "low": 17.026227, "close": 17.085968, "volume": 23131339}, "trend_line": null, "activity_lines": {"activity_5": 17.309666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.559584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.046141, "high": 17.822775, "low": 16.637908, "close": 16.837048, "volume": 16630280}, "trend_line": null, "activity_lines": {"activity_5": 17.144383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.368191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.787263, "high": 17.105882, "low": 16.369075, "close": 16.787264, "volume": 12222102}, "trend_line": null, "activity_lines": {"activity_5": 17.010297, "activity_10": 17.469761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.210098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.817132, "high": 17.046143, "low": 16.309333, "close": 16.588125, "volume": 12667481}, "trend_line": null, "activity_lines": {"activity_5": 16.826427, "activity_10": 17.174856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.062646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.498513, "high": 16.856962, "low": 15.283777, "close": 16.040499, "volume": 16476710}, "trend_line": null, "activity_lines": {"activity_5": 16.51179, "activity_10": 16.868185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.894134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.030542, "high": 16.249592, "low": 14.158653, "close": 14.258221, "volume": 11333122}, "trend_line": null, "activity_lines": {"activity_5": 15.708603, "activity_10": 16.324179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.614448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7019, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.945244, "high": 18.509799, "low": 14.158653, "close": 17.693336, "volume": 48090006}, "trend_line": null, "activity_lines": {"activity_5": 16.238972, "activity_10": 16.501592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.620083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8832, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.643552, "high": 17.892473, "low": 16.637909, "close": 16.847004, "volume": 29466523}, "trend_line": null, "activity_lines": {"activity_5": 16.430143, "activity_10": 16.522591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.568544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.817132, "high": 16.817132, "low": 15.323605, "close": 15.413216, "volume": 10988587}, "trend_line": null, "activity_lines": {"activity_5": 16.139403, "activity_10": 16.286342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.433836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.393302, "high": 15.502828, "low": 14.566883, "close": 15.074683, "volume": 9651908}, "trend_line": null, "activity_lines": {"activity_5": 15.814146, "activity_10": 16.024024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.295063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1373, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.034856, "high": 15.074683, "low": 14.397617, "close": 14.935287, "volume": 8707630}, "trend_line": null, "activity_lines": {"activity_5": 15.506811, "activity_10": 15.782706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.163964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.885503, "high": 15.08464, "low": 14.70628, "close": 14.835718, "volume": 8792324}, "trend_line": null, "activity_lines": {"activity_5": 15.121148, "activity_10": 15.562388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.041425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6353, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.835719, "high": 14.975115, "low": 14.098911, "close": 14.128781, "volume": 10600768}, "trend_line": null, "activity_lines": {"activity_5": 14.690348, "activity_10": 15.249924, "activity_20": 15.989197, "activity_30": null}, "trend_signal": 0, "fair_value": 16.895793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6038, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.029214, "high": 14.686365, "low": 13.591111, "close": 14.57684, "volume": 9893149}, "trend_line": null, "activity_lines": {"activity_5": 14.590116, "activity_10": 15.06726, "activity_20": 15.768344, "activity_30": null}, "trend_signal": 0, "fair_value": 16.785366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5669, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.527056, "high": 15.233993, "low": 14.337875, "close": 15.114511, "volume": 12472001}, "trend_line": null, "activity_lines": {"activity_5": 14.724865, "activity_10": 15.018925, "activity_20": 15.631271, "activity_30": null}, "trend_signal": 0, "fair_value": 16.709418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6831, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.43313, "high": 17.782949, "low": 15.413216, "close": 15.881188, "volume": 33404126}, "trend_line": null, "activity_lines": {"activity_5": 15.112519, "activity_10": 15.126821, "activity_20": 15.594336, "activity_30": null}, "trend_signal": 0, "fair_value": 16.673408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0896, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.841361, "high": 16.418859, "low": 15.662138, "close": 16.418859, "volume": 16215039}, "trend_line": null, "activity_lines": {"activity_5": 15.616336, "activity_10": 15.302967, "activity_20": 15.626246, "activity_30": null}, "trend_signal": 0, "fair_value": 16.662802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.349161, "high": 16.418858, "low": 15.214079, "close": 15.263864, "volume": 11125647}, "trend_line": null, "activity_lines": {"activity_5": 15.629612, "activity_10": 15.292286, "activity_20": 15.553561, "activity_30": null}, "trend_signal": 0, "fair_value": 16.606845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.403, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.164294, "high": 15.861275, "low": 14.566883, "close": 15.074683, "volume": 14559059}, "trend_line": null, "activity_lines": {"activity_5": 15.504156, "activity_10": 15.275993, "activity_20": 15.471298, "activity_30": null}, "trend_signal": 0, "fair_value": 16.547915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3046, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.995029, "high": 15.253907, "low": 14.467314, "close": 14.785934, "volume": 11653075}, "trend_line": null, "activity_lines": {"activity_5": 15.24926, "activity_10": 15.213355, "activity_20": 15.372441, "activity_30": null}, "trend_signal": 0, "fair_value": 16.482657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.73615, "high": 15.194165, "low": 14.238307, "close": 14.497186, "volume": 8481394}, "trend_line": null, "activity_lines": {"activity_5": 14.92002, "activity_10": 15.103468, "activity_20": 15.259596, "activity_30": null}, "trend_signal": 0, "fair_value": 16.411747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9894, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.457358, "high": 14.616668, "low": 13.889817, "close": 14.019257, "volume": 7267526}, "trend_line": null, "activity_lines": {"activity_5": 14.523737, "activity_10": 14.914649, "activity_20": 15.113562, "activity_30": null}, "trend_signal": 0, "fair_value": 16.329247, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.179095, "expectation": {"probability": 24.7706, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.019257, "high": 14.726193, "low": 13.491543, "close": 14.656495, "volume": 8414548}, "trend_line": 16.273489, "activity_lines": {"activity_5": 14.499841, "activity_10": 14.856538, "activity_20": 15.041636, "activity_30": 15.442188}, "trend_signal": 0, "fair_value": 16.273489, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.141956, "expectation": {"probability": 28.6697, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.656495, "high": 14.726193, "low": 13.252579, "close": 13.302362, "volume": 9593137}, "trend_line": 16.002994, "activity_lines": {"activity_5": 14.065058, "activity_10": 14.542625, "activity_20": 14.850891, "activity_30": 15.250502}, "trend_signal": 0, "fair_value": 16.177646, "relative_strength": null, "rate_of_change": -1.6621819697054538, "market_dynamics": -0.302508, "expectation": {"probability": 28.1553, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.302362, "high": 13.401931, "low": 12.61534, "close": 12.894131, "volume": 8348357}, "trend_line": 15.739138, "activity_lines": {"activity_5": 13.612353, "activity_10": 14.177661, "activity_20": 14.636913, "activity_30": 15.04993}, "trend_signal": 0, "fair_value": 16.075036, "relative_strength": null, "rate_of_change": -1.6487914698961987, "market_dynamics": -0.357017, "expectation": {"probability": 26.8022, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.894131, "high": 13.033528, "low": 12.147367, "close": 12.286763, "volume": 5208572}, "trend_line": 15.495858, "activity_lines": {"activity_5": 13.083311, "activity_10": 13.742637, "activity_20": 14.380074, "activity_30": 14.827196}, "trend_signal": 0, "fair_value": 15.96024, "relative_strength": null, "rate_of_change": -1.5457009144973528, "market_dynamics": -0.470979, "expectation": {"probability": 25.3497, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.276806, "high": 12.386331, "low": 10.972458, "close": 11.91836, "volume": 10583736}, "trend_line": 15.308006, "activity_lines": {"activity_5": 12.578831, "activity_10": 13.305983, "activity_20": 14.097536, "activity_30": 14.59639}, "trend_signal": 0, "fair_value": 15.841361, "relative_strength": null, "rate_of_change": -1.2122723375498115, "market_dynamics": -0.732308, "expectation": {"probability": 24.0464, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.918359, "high": 12.475943, "low": 9.180223, "close": 9.668109, "volume": 10914133}, "trend_line": 15.062403, "activity_lines": {"activity_5": 11.464327, "activity_10": 12.542021, "activity_20": 13.628189, "activity_30": 14.232526}, "trend_signal": 0, "fair_value": 15.664983, "relative_strength": null, "rate_of_change": -1.6044088302552333, "market_dynamics": -0.942649, "expectation": {"probability": 22.8707, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.449058, "high": 9.558584, "low": 7.706608, "close": 9.090611, "volume": 17559058}, "trend_line": 14.786598, "activity_lines": {"activity_5": 10.489882, "activity_10": 11.774799, "activity_20": 13.138027, "activity_30": 13.847249}, "trend_signal": 0, "fair_value": 15.482361, "relative_strength": null, "rate_of_change": -1.8310823312853872, "market_dynamics": -1.045033, "expectation": {"probability": 21.8045, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.160309, "high": 10.355132, "low": 9.090611, "close": 10.355132, "volume": 15520821}, "trend_line": 14.544315, "activity_lines": {"activity_5": 10.217728, "activity_10": 11.346292, "activity_20": 12.798403, "activity_30": 13.561348}, "trend_signal": 0, "fair_value": 15.343787, "relative_strength": null, "rate_of_change": -1.6385310535932638, "market_dynamics": -1.031158, "expectation": {"probability": 23.5008, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.375046, "high": 11.320947, "low": 9.56854, "close": 10.594097, "volume": 19821490}, "trend_line": 14.327919, "activity_lines": {"activity_5": 10.194495, "activity_10": 11.041793, "activity_20": 12.504012, "activity_30": 13.306495}, "trend_signal": 0, "fair_value": 15.218796, "relative_strength": null, "rate_of_change": -1.4878390628915807, "market_dynamics": -0.986142, "expectation": {"probability": 26.5941, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.683709, "high": 10.683709, "low": 10.036513, "close": 10.355132, "volume": 11590867}, "trend_line": 14.111855, "activity_lines": {"activity_5": 10.204452, "activity_10": 10.764812, "activity_20": 12.207535, "activity_30": 13.050186}, "trend_signal": 0, "fair_value": 15.094086, "relative_strength": null, "rate_of_change": -1.5079928913612604, "market_dynamics": -0.920503, "expectation": {"probability": 26.826, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.464658, "high": 11.032199, "low": 10.245607, "close": 10.793235, "volume": 13398561}, "trend_line": 13.912054, "activity_lines": {"activity_5": 10.464658, "activity_10": 10.634105, "activity_20": 11.974118, "activity_30": 12.836082}, "trend_signal": 0, "fair_value": 14.986565, "relative_strength": null, "rate_of_change": -1.415837960353198, "market_dynamics": -0.794948, "expectation": {"probability": 28.6525, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.833062, "high": 11.400602, "low": 10.663795, "close": 10.912717, "volume": 15565120}, "trend_line": 13.722874, "activity_lines": {"activity_5": 10.689683, "activity_10": 10.595364, "activity_20": 11.767963, "activity_30": 12.642576}, "trend_signal": 0, "fair_value": 14.887203, "relative_strength": null, "rate_of_change": -1.3598279592646805, "market_dynamics": -0.614476, "expectation": {"probability": 31.1902, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.843018, "high": 10.912716, "low": 9.688023, "close": 10.086297, "volume": 10810529}, "trend_line": 13.5244, "activity_lines": {"activity_5": 10.517761, "activity_10": 10.449813, "activity_20": 11.50055, "activity_30": 12.407958}, "trend_signal": 0, "fair_value": 14.772896, "relative_strength": null, "rate_of_change": -1.4463005344215736, "market_dynamics": -0.584513, "expectation": {"probability": 30.9809, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.066383, "high": 10.345176, "low": 9.936944, "close": 9.996686, "volume": 4867266}, "trend_line": 13.382349, "activity_lines": {"activity_5": 10.333891, "activity_10": 10.339021, "activity_20": 11.248547, "activity_30": 12.180364}, "trend_signal": 0, "fair_value": 14.661821, "relative_strength": null, "rate_of_change": -1.0503312531424713, "market_dynamics": -0.503036, "expectation": {"probability": 30.0464, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.956858, "high": 9.956858, "low": 9.269835, "close": 9.299706, "volume": 6131449}, "trend_line": 13.102561, "activity_lines": {"activity_5": 9.957522, "activity_10": 10.143142, "activity_20": 10.958186, "activity_30": 11.916967}, "trend_signal": 0, "fair_value": 14.539955, "relative_strength": null, "rate_of_change": -2.0907241322132606, "market_dynamics": -0.609805, "expectation": {"probability": 29.0034, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.269836, "high": 9.34949, "low": 8.035185, "close": 8.353805, "volume": 9810113}, "trend_line": 12.819455, "activity_lines": {"activity_5": 9.336215, "activity_10": 9.822893, "activity_20": 10.61164, "activity_30": 11.610596}, "trend_signal": 0, "fair_value": 14.402485, "relative_strength": null, "rate_of_change": -2.1606920967587944, "market_dynamics": -0.768013, "expectation": {"probability": 28.0303, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.383674, "high": 8.941258, "low": 8.035184, "close": 8.911387, "volume": 6211817}, "trend_line": 12.602727, "activity_lines": {"activity_5": 9.063396, "activity_10": 9.62792, "activity_20": 10.351102, "activity_30": 11.358463}, "trend_signal": 0, "fair_value": 14.283113, "relative_strength": null, "rate_of_change": -1.6906178928823405, "market_dynamics": -0.754025, "expectation": {"probability": 29.7359, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.001, "high": 9.598411, "low": 8.81182, "close": 9.210093, "volume": 4239484}, "trend_line": 12.407241, "activity_lines": {"activity_5": 9.023568, "activity_10": 9.490515, "activity_20": 10.148362, "activity_30": 11.139583}, "trend_signal": 0, "fair_value": 14.175176, "relative_strength": null, "rate_of_change": -1.5511404793581496, "market_dynamics": -0.631411, "expectation": {"probability": 31.7726, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.359446, "high": 10.23565, "low": 9.359446, "close": 9.827419, "volume": 10346986}, "trend_line": 12.236979, "activity_lines": {"activity_5": 9.24793, "activity_10": 9.48617, "activity_20": 10.030966, "activity_30": 10.973143}, "trend_signal": 0, "fair_value": 14.084598, "relative_strength": null, "rate_of_change": -1.3722793004504468, "market_dynamics": -0.27086, "expectation": {"probability": 34.0517, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.777634, "high": 9.817462, "low": 9.150352, "close": 9.369404, "volume": 7280873}, "trend_line": 12.054768, "activity_lines": {"activity_5": 9.330904, "activity_10": 9.41249, "activity_20": 9.892186, "activity_30": 10.788138}, "trend_signal": 0, "fair_value": 13.98837, "relative_strength": null, "rate_of_change": -1.4890194712273395, "market_dynamics": 0.012835, "expectation": {"probability": 32.0255, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.299706, "high": 9.528713, "low": 8.971129, "close": 9.000999, "volume": 8611426}, "trend_line": 11.883842, "activity_lines": {"activity_5": 9.286429, "activity_10": 9.289749, "activity_20": 9.740462, "activity_30": 10.591121}, "trend_signal": 0, "fair_value": 13.888622, "relative_strength": null, "rate_of_change": -1.4179119830427238, "market_dynamics": 0.211067, "expectation": {"probability": 31.3278, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.000999, "high": 10.345176, "low": 8.672423, "close": 10.165953, "volume": 18242861}, "trend_line": 11.736813, "activity_lines": {"activity_5": 9.587127, "activity_10": 9.411403, "activity_20": 9.726618, "activity_30": 10.480289}, "trend_signal": 0, "fair_value": 13.815629, "relative_strength": null, "rate_of_change": -1.2372177280714425, "market_dynamics": 0.562402, "expectation": {"probability": 33.5153, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.096255, "high": 10.444744, "low": 8.931302, "close": 9.110525, "volume": 19247036}, "trend_line": 11.53668, "activity_lines": {"activity_5": 9.452377, "activity_10": 9.35474, "activity_20": 9.627191, "activity_30": 10.310851}, "trend_signal": 0, "fair_value": 13.725146, "relative_strength": -32.986635, "rate_of_change": -1.7051732868198481, "market_dynamics": 0.631368, "expectation": {"probability": 29.3388, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.259878, "high": 10.643881, "low": 8.911388, "close": 10.225694, "volume": 17205156}, "trend_line": 11.348163, "activity_lines": {"activity_5": 9.695989, "activity_10": 9.518575, "activity_20": 9.651989, "activity_30": 10.226272}, "trend_signal": 0, "fair_value": 13.659119, "relative_strength": -23.241836, "rate_of_change": -1.6340662998367026, "market_dynamics": 0.87902, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.20578, "high": 10.93263, "low": 9.936944, "close": 10.574183, "volume": 22013589}, "trend_line": 11.153341, "activity_lines": {"activity_5": 10.029211, "activity_10": 9.741609, "activity_20": 9.71979, "activity_30": 10.176337}, "trend_signal": 0, "fair_value": 13.60199, "relative_strength": -18.675645, "rate_of_change": -1.7167712518757465, "market_dynamics": 1.201574, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.55427, "high": 10.653838, "low": 9.558584, "close": 9.956858, "volume": 16194278}, "trend_line": 10.97644, "activity_lines": {"activity_5": 10.07634, "activity_10": 9.829229, "activity_20": 9.7352, "activity_30": 10.099145}, "trend_signal": 0, "fair_value": 13.535715, "relative_strength": -21.718069, "rate_of_change": -1.586080798569676, "market_dynamics": 1.155316, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.006642, "high": 10.056427, "low": 8.971129, "close": 9.04, "volume": 8963775}, "trend_line": 10.775284, "activity_lines": {"activity_5": 9.754126, "activity_10": 9.721002, "activity_20": 9.661914, "activity_30": 9.974213}, "trend_signal": 0, "fair_value": 13.455434, "relative_strength": -27.719282, "rate_of_change": -1.832616039444492, "market_dynamics": 1.076442, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.16, "high": 9.63, "low": 8.85, "close": 9.38, "volume": 8211917}, "trend_line": 10.595087, "activity_lines": {"activity_5": 9.620309, "activity_10": 9.672254, "activity_20": 9.621251, "activity_30": 9.884195}, "trend_signal": 0, "fair_value": 13.383936, "relative_strength": -24.802007, "rate_of_change": -1.6723178711577322, "market_dynamics": 0.883452, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.5, "high": 9.74, "low": 8.98, "close": 9.62, "volume": 10418752}, "trend_line": 10.432514, "activity_lines": {"activity_5": 9.548527, "activity_10": 9.664053, "activity_20": 9.608088, "activity_30": 9.821286}, "trend_signal": 0, "fair_value": 13.31904, "relative_strength": -22.378196, "rate_of_change": -1.5344187357781969, "market_dynamics": 0.709984, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.66, "high": 9.76, "low": 8.91, "close": 9.24, "volume": 8174481}, "trend_line": 10.273205, "activity_lines": {"activity_5": 9.390457, "activity_10": 9.590533, "activity_20": 9.563373, "activity_30": 9.74435}, "trend_signal": 0, "fair_value": 13.249904, "relative_strength": -22.278664, "rate_of_change": -1.5270432419261415, "market_dynamics": 0.615954, "expectation": {"probability": 35.6209, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.28, "high": 9.85, "low": 9.14, "close": 9.38, "volume": 8416534}, "trend_line": 10.097322, "activity_lines": {"activity_5": 9.368, "activity_10": 9.54482, "activity_20": 9.537302, "activity_30": 9.686724}, "trend_signal": 0, "fair_value": 13.185405, "relative_strength": -20.690227, "rate_of_change": -1.712055780060854, "market_dynamics": 0.665786, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.31, "high": 9.41, "low": 9.0, "close": 9.03, "volume": 6904487}, "trend_line": 9.95491, "activity_lines": {"activity_5": 9.267333, "activity_10": 9.42858, "activity_20": 9.484627, "activity_30": 9.617864}, "trend_signal": 0, "fair_value": 13.117284, "relative_strength": -21.765143, "rate_of_change": -1.4103937657925556, "market_dynamics": 0.561815, "expectation": {"probability": 36.7179, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.06, "high": 9.2, "low": 8.8, "close": 8.89, "volume": 5667417}, "trend_line": 9.821439, "activity_lines": {"activity_5": 9.120667, "activity_10": 9.307539, "activity_20": 9.427584, "activity_30": 9.54916}, "trend_signal": 0, "fair_value": 13.049102, "relative_strength": -22.695166, "rate_of_change": -1.3407554663979897, "market_dynamics": 0.316194, "expectation": {"probability": 35.7642, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.02, "high": 9.02, "low": 8.32, "close": 8.36, "volume": 4608476}, "trend_line": 9.690547, "activity_lines": {"activity_5": 8.83, "activity_10": 9.094144, "activity_20": 9.325762, "activity_30": 9.454874}, "trend_signal": 0, "fair_value": 12.974672, "relative_strength": -25.854301, "rate_of_change": -1.3327171303512586, "market_dynamics": 0.065807, "expectation": {"probability": 34.6899, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.46, "high": 8.67, "low": 8.22, "close": 8.49, "volume": 5316881}, "trend_line": 9.576268, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.938307, "activity_20": 9.244114, "activity_30": 9.377419}, "trend_signal": 0, "fair_value": 12.904599, "relative_strength": -23.58527, "rate_of_change": -1.1792832747212287, "market_dynamics": -0.178394, "expectation": {"probability": 43.728, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.5, "high": 8.62, "low": 7.96, "close": 7.99, "volume": 6627489}, "trend_line": 9.520331, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.729455, "activity_20": 9.118703, "activity_30": 9.275079}, "trend_signal": 0, "fair_value": 12.82899, "relative_strength": -25.451745, "rate_of_change": -0.5841210793181657, "market_dynamics": -0.412203, "expectation": {"probability": 35.21, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.93, "high": 8.88, "low": 7.91, "close": 8.57, "volume": 9615232}, "trend_line": 9.502977, "activity_lines": {"activity_5": 8.392667, "activity_10": 8.661818, "activity_20": 9.050262, "activity_30": 9.213768}, "trend_signal": 0, "fair_value": 12.764459, "relative_strength": -17.197146, "rate_of_change": -0.18228357816551735, "market_dynamics": -0.427752, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.6, "high": 9.5, "low": 8.55, "close": 9.22, "volume": 15898709}, "trend_line": 9.46514, "activity_lines": {"activity_5": 8.646, "activity_10": 8.720909, "activity_20": 9.045352, "activity_30": 9.195511}, "trend_signal": 0, "fair_value": 12.711557, "relative_strength": -11.072128, "rate_of_change": -0.39815943993129393, "market_dynamics": -0.257268, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.24, "high": 10.53, "low": 9.24, "close": 10.5, "volume": 22841128}, "trend_line": 9.462003, "activity_lines": {"activity_5": 9.304, "activity_10": 9.015636, "activity_20": 9.1623, "activity_30": 9.262276}, "trend_signal": 0, "fair_value": 12.679034, "relative_strength": -9.521482, "rate_of_change": -0.0331426687825073, "market_dynamics": 0.179435, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.98, "high": 12.6, "low": 10.98, "close": 12.6, "volume": 13971754}, "trend_line": 9.536832, "activity_lines": {"activity_5": 10.519333, "activity_10": 9.676182, "activity_20": 9.476044, "activity_30": 9.464728}, "trend_signal": 0, "fair_value": 12.677889, "relative_strength": 1.007879, "rate_of_change": 0.7908367815990034, "market_dynamics": 0.766437, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.12, "high": 21.58, "low": 14.29, "close": 15.16, "volume": 123278831}, "trend_line": 9.682391, "activity_lines": {"activity_5": 12.314, "activity_10": 10.741091, "activity_20": 10.018215, "activity_30": 9.827513}, "trend_signal": 1, "fair_value": 12.713348, "relative_strength": 26.074011, "rate_of_change": 1.526282522330271, "market_dynamics": 1.242051, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.18, "high": 20.629999, "low": 14.32, "close": 20.5, "volume": 124866915}, "trend_line": 10.001967, "activity_lines": {"activity_5": 15.410667, "activity_10": 12.671818, "activity_20": 11.039628, "activity_30": 10.525423}, "trend_signal": 1, "fair_value": 12.823019, "relative_strength": 66.919633, "rate_of_change": 3.3005896993831336, "market_dynamics": 1.583238, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.49, "high": 21.700001, "low": 17.58, "close": 18.209999, "volume": 88879188}, "trend_line": 10.272757, "activity_lines": {"activity_5": 16.948666, "activity_10": 13.977636, "activity_20": 11.793736, "activity_30": 11.054973}, "trend_signal": 1, "fair_value": 12.897838, "relative_strength": 45.976526, "rate_of_change": 2.707367460820455, "market_dynamics": 1.646796, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.65, "high": 26.6, "low": 18.1, "close": 23.700001, "volume": 89135826}, "trend_line": 10.729534, "activity_lines": {"activity_5": 19.717333, "activity_10": 16.112182, "activity_20": 13.027371, "activity_30": 11.921247}, "trend_signal": 1, "fair_value": 13.045813, "relative_strength": 89.270379, "rate_of_change": 4.446488902638297, "market_dynamics": 1.673431, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.950001, "high": 25.879999, "low": 21.700001, "close": 24.049999, "volume": 85611085}, "trend_line": 11.221211, "activity_lines": {"activity_5": 21.722666, "activity_10": 18.031454, "activity_20": 14.230175, "activity_30": 12.780632}, "trend_signal": 1, "fair_value": 13.194518, "relative_strength": 80.242773, "rate_of_change": 4.582463693204207, "market_dynamics": 1.644271, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.48, "high": 25.49, "low": 21.17, "close": 21.219999, "volume": 64056893}, "trend_line": 11.650084, "activity_lines": {"activity_5": 22.021333, "activity_10": 19.153272, "activity_20": 15.099286, "activity_30": 13.425715}, "trend_signal": 1, "fair_value": 13.301524, "relative_strength": 63.904138, "rate_of_change": 3.8219849889641977, "market_dynamics": 1.533577, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.58, "high": 25.02, "low": 20.33, "close": 22.65, "volume": 52620295}, "trend_line": 12.108038, "activity_lines": {"activity_5": 22.392666, "activity_10": 20.294545, "activity_20": 16.050952, "activity_30": 14.135387}, "trend_signal": 1, "fair_value": 13.424531, "relative_strength": 76.988219, "rate_of_change": 3.9309072792951607, "market_dynamics": 1.41815, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.66, "high": 22.99, "low": 19.389999, "close": 20.030001, "volume": 46124826}, "trend_line": 12.468701, "activity_lines": {"activity_5": 21.747333, "activity_10": 20.703454, "activity_20": 16.688286, "activity_30": 14.646482}, "trend_signal": 1, "fair_value": 13.510316, "relative_strength": 52.974375, "rate_of_change": 2.9787072026037484, "market_dynamics": 1.208577, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.0, "high": 24.299999, "low": 19.48, "close": 23.99, "volume": 66728089}, "trend_line": 12.940787, "activity_lines": {"activity_5": 22.300667, "activity_10": 21.635818, "activity_20": 17.652048, "activity_30": 15.389791}, "trend_signal": 1, "fair_value": 13.644671, "relative_strength": 77.243386, "rate_of_change": 3.786168262435685, "market_dynamics": 1.090176, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.719999, "high": 25.540001, "low": 22.16, "close": 23.23, "volume": 60656893}, "trend_line": 13.402807, "activity_lines": {"activity_5": 22.581333, "activity_10": 22.184727, "activity_20": 18.475, "activity_30": 16.053611}, "trend_signal": 1, "fair_value": 13.766004, "relative_strength": 70.702042, "rate_of_change": 3.5702619941120965, "market_dynamics": 0.999316, "expectation": {"probability": 67.364, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.379999, "high": 22.549999, "low": 19.870001, "close": 21.309999, "volume": 35305084}, "trend_line": 13.813107, "activity_lines": {"activity_5": 22.276666, "activity_10": 22.191273, "activity_20": 19.048476, "activity_30": 16.563753}, "trend_signal": 1, "fair_value": 13.860304, "relative_strength": 56.648727, "rate_of_change": 3.061299024898301, "market_dynamics": 0.792265, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.5, "high": 21.52, "low": 19.219999, "close": 19.809999, "volume": 25979667}, "trend_line": 14.134575, "activity_lines": {"activity_5": 21.465999, "activity_10": 21.813272, "activity_20": 19.422285, "activity_30": 16.950649}, "trend_signal": 1, "fair_value": 13.933757, "relative_strength": 43.553893, "rate_of_change": 2.3272678623281453, "market_dynamics": 0.575969, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.700001, "high": 20.32, "low": 17.1, "close": 17.370001, "volume": 23289822}, "trend_line": 14.409891, "activity_lines": {"activity_5": 20.031333, "activity_10": 21.004182, "activity_20": 19.512381, "activity_30": 17.159386}, "trend_signal": 1, "fair_value": 13.975662, "relative_strength": 32.965185, "rate_of_change": 1.947819442749429, "market_dynamics": 0.159563, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.360001, "high": 20.389999, "low": 16.6, "close": 19.780001, "volume": 30889641}, "trend_line": 14.728368, "activity_lines": {"activity_5": 19.577334, "activity_10": 20.648546, "activity_20": 19.791619, "activity_30": 17.505845}, "trend_signal": 1, "fair_value": 14.045594, "relative_strength": 52.239301, "rate_of_change": 2.2101277518337903, "market_dynamics": -0.182257, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.6, "high": 21.799999, "low": 18.780001, "close": 21.0, "volume": 47197560}, "trend_line": 15.075895, "activity_lines": {"activity_5": 19.810667, "activity_10": 20.586, "activity_20": 20.132667, "activity_30": 17.910466}, "trend_signal": 1, "fair_value": 14.128385, "relative_strength": 56.504045, "rate_of_change": 2.359575752045301, "market_dynamics": -0.36536, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.08, "high": 22.18, "low": 20.4, "close": 20.51, "volume": 32098872}, "trend_line": 15.427667, "activity_lines": {"activity_5": 20.029334, "activity_10": 20.489818, "activity_20": 20.367476, "activity_30": 18.261054}, "trend_signal": 1, "fair_value": 14.203463, "relative_strength": 50.964476, "rate_of_change": 2.3333407403009936, "market_dynamics": -0.504771, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.51, "high": 20.73, "low": 19.879999, "close": 20.540001, "volume": 3840536}, "trend_line": 15.811, "activity_lines": {"activity_5": 20.311334, "activity_10": 20.412, "activity_20": 20.545524, "activity_30": 18.590882}, "trend_signal": 1, "fair_value": 14.277143, "relative_strength": 49.746514, "rate_of_change": 2.4847113954430076, "market_dynamics": -0.535263, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.799999, "high": 21.18, "low": 19.780001, "close": 20.08, "volume": 15480501}, "trend_line": 16.167667, "activity_lines": {"activity_5": 20.391334, "activity_10": 20.288909, "activity_20": 20.622762, "activity_30": 18.866301}, "trend_signal": 1, "fair_value": 14.343843, "relative_strength": 42.395119, "rate_of_change": 2.255815571437617, "market_dynamics": -0.626646, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.1, "high": 21.370001, "low": 19.639999, "close": 19.879999, "volume": 29658824}, "trend_line": 16.509667, "activity_lines": {"activity_5": 20.224, "activity_10": 20.128545, "activity_20": 20.629238, "activity_30": 19.105806}, "trend_signal": 1, "fair_value": 14.406754, "relative_strength": 37.448928, "rate_of_change": 2.1153330285686778, "market_dynamics": -0.712572, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.879999, "high": 20.940001, "low": 19.360001, "close": 20.85, "volume": 22321189}, "trend_line": 16.896667, "activity_lines": {"activity_5": 20.373333, "activity_10": 20.219273, "activity_20": 20.683429, "activity_30": 19.385828}, "trend_signal": 1, "fair_value": 14.47915, "relative_strength": 41.063741, "rate_of_change": 2.3440811980035727, "market_dynamics": -0.704913, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.709999, "high": 23.5, "low": 20.01, "close": 22.92, "volume": 44762535}, "trend_line": 17.348, "activity_lines": {"activity_5": 21.222667, "activity_10": 20.729636, "activity_20": 20.895476, "activity_30": 19.77443}, "trend_signal": 1, "fair_value": 14.572937, "relative_strength": 55.461848, "rate_of_change": 2.6711362661050146, "market_dynamics": -0.540049, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.92, "high": 22.92, "low": 22.92, "close": 22.92, "volume": 0}, "trend_line": 17.811, "activity_lines": {"activity_5": 21.911333, "activity_10": 21.210727, "activity_20": 21.070571, "activity_30": 20.133914}, "trend_signal": 1, "fair_value": 14.664663, "relative_strength": 50.861448, "rate_of_change": 2.6688955499193048, "market_dynamics": -0.387148, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.92, "high": 22.92, "low": 22.92, "close": 22.92, "volume": 0}, "trend_line": 18.278667, "activity_lines": {"activity_5": 22.441333, "activity_10": 21.635273, "activity_20": 21.234143, "activity_30": 20.463527}, "trend_signal": 1, "fair_value": 14.754395, "relative_strength": 46.801136, "rate_of_change": 2.625720060636678, "market_dynamics": -0.319271, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.0, "high": 23.0, "low": 19.1, "close": 19.23, "volume": 45952701}, "trend_line": 18.641, "activity_lines": {"activity_5": 21.552, "activity_10": 21.288, "activity_20": 21.023857, "activity_30": 20.524903}, "trend_signal": 1, "fair_value": 14.80252, "relative_strength": 24.054873, "rate_of_change": 1.9822725584967413, "market_dynamics": -0.311973, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.23, "high": 20.09, "low": 18.43, "close": 18.610001, "volume": 22899627}, "trend_line": 18.978333, "activity_lines": {"activity_5": 20.499334, "activity_10": 20.838, "activity_20": 20.77581, "activity_30": 20.522903}, "trend_signal": 1, "fair_value": 14.843025, "relative_strength": 19.424732, "rate_of_change": 1.8096293117322086, "market_dynamics": -0.577194, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.58, "high": 19.139999, "low": 18.049999, "close": 18.34, "volume": 9873645}, "trend_line": 19.323333, "activity_lines": {"activity_5": 19.506, "activity_10": 20.382364, "activity_20": 20.527952, "activity_30": 20.48172}, "trend_signal": 1, "fair_value": 14.879835, "relative_strength": 16.940668, "rate_of_change": 1.8178625066806575, "market_dynamics": -0.814949, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.129999, "high": 17.66, "low": 13.63, "close": 17.16, "volume": 29504747}, "trend_line": 19.609667, "activity_lines": {"activity_5": 18.424667, "activity_10": 19.751636, "activity_20": 20.181429, "activity_30": 20.342151}, "trend_signal": 0, "fair_value": 14.903587, "relative_strength": 11.905603, "rate_of_change": 1.4818044071382515, "market_dynamics": -0.917925, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.0, "high": 18.09, "low": 16.07, "close": 16.370001, "volume": 15041405}, "trend_line": 19.848, "activity_lines": {"activity_5": 17.464, "activity_10": 19.038728, "activity_20": 19.78581, "activity_30": 20.13314}, "trend_signal": 0, "fair_value": 14.918704, "relative_strength": 4.535488, "rate_of_change": 1.2153852485103251, "market_dynamics": -1.104261, "expectation": {"probability": 43.8429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.43, "high": 17.049999, "low": 15.68, "close": 15.89, "volume": 18804461}, "trend_line": 20.027667, "activity_lines": {"activity_5": 16.78, "activity_10": 18.306, "activity_20": 19.361905, "activity_30": 19.877785}, "trend_signal": 0, "fair_value": 14.928616, "relative_strength": 0.125353, "rate_of_change": 0.9052146311971081, "market_dynamics": -1.14754, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.0, "high": 18.950001, "low": 15.9, "close": 18.58, "volume": 21388642}, "trend_line": 20.227, "activity_lines": {"activity_5": 17.215334, "activity_10": 18.134909, "activity_20": 19.232762, "activity_30": 19.784387}, "trend_signal": 0, "fair_value": 14.965498, "relative_strength": 16.393011, "rate_of_change": 0.995288168112638, "market_dynamics": -1.042182, "expectation": {"probability": 36.8308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.49, "high": 19.139999, "low": 17.41, "close": 17.459999, "volume": 16110529}, "trend_line": 20.303667, "activity_lines": {"activity_5": 17.279333, "activity_10": 17.801455, "activity_20": 19.019095, "activity_30": 19.605871}, "trend_signal": 0, "fair_value": 14.990443, "relative_strength": 6.429323, "rate_of_change": 0.3790329757255178, "market_dynamics": -1.073545, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.65, "high": 18.049999, "low": 16.450001, "close": 16.6, "volume": 16532332}, "trend_line": 20.173667, "activity_lines": {"activity_5": 17.115333, "activity_10": 17.410909, "activity_20": 18.741857, "activity_30": 19.366925}, "trend_signal": 0, "fair_value": 15.006379, "relative_strength": -0.342808, "rate_of_change": -0.6402784285223085, "market_dynamics": -1.015367, "expectation": {"probability": 43.3508, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.68, "high": 17.1, "low": 16.0, "close": 16.030001, "volume": 16835929}, "trend_line": 20.101, "activity_lines": {"activity_5": 16.798667, "activity_10": 17.031637, "activity_20": 18.425619, "activity_30": 19.099592}, "trend_signal": 0, "fair_value": 15.016415, "relative_strength": -3.915916, "rate_of_change": -0.3602071948545555, "market_dynamics": -0.989539, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.030001, "high": 16.299999, "low": 15.47, "close": 15.63, "volume": 12861364}, "trend_line": 19.832, "activity_lines": {"activity_5": 16.371333, "activity_10": 16.704909, "activity_20": 18.077667, "activity_30": 18.81114}, "trend_signal": 0, "fair_value": 15.022372, "relative_strength": -6.783757, "rate_of_change": -1.3382418785134986, "market_dynamics": -1.124157, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.62, "high": 16.02, "low": 15.51, "close": 15.74, "volume": 11236116}, "trend_line": 19.555, "activity_lines": {"activity_5": 15.998, "activity_10": 16.463636, "activity_20": 17.759952, "activity_30": 18.54714}, "trend_signal": 0, "fair_value": 15.029272, "relative_strength": -7.766945, "rate_of_change": -1.3967325534489765, "market_dynamics": -1.192201, "expectation": {"probability": 39.005, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.74, "high": 17.209999, "low": 14.7, "close": 15.7, "volume": 50520560}, "trend_line": 19.371, "activity_lines": {"activity_5": 15.800667, "activity_10": 16.267273, "activity_20": 17.463476, "activity_30": 18.29843}, "trend_signal": 0, "fair_value": 15.03566, "relative_strength": -8.220728, "rate_of_change": -0.9409358220404042, "market_dynamics": -1.129032, "expectation": {"probability": 41.4339, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.69, "high": 16.09, "low": 15.17, "close": 15.25, "volume": 38399850}, "trend_line": 19.124333, "activity_lines": {"activity_5": 15.570667, "activity_10": 16.037091, "activity_20": 17.147048, "activity_30": 18.032559}, "trend_signal": 0, "fair_value": 15.037682, "relative_strength": -10.740501, "rate_of_change": -1.27338289195188, "market_dynamics": -1.087116, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.06, "high": 16.559999, "low": 15.02, "close": 16.15, "volume": 32779061}, "trend_line": 18.995, "activity_lines": {"activity_5": 15.730667, "activity_10": 16.005273, "activity_20": 16.941524, "activity_30": 17.840667}, "trend_signal": 0, "fair_value": 15.048078, "relative_strength": -7.723593, "rate_of_change": -0.6762745660201537, "market_dynamics": -0.883031, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.5, "high": 16.65, "low": 15.44, "close": 15.47, "volume": 26856199}, "trend_line": 18.711, "activity_lines": {"activity_5": 15.656, "activity_10": 15.853818, "activity_20": 16.689952, "activity_30": 17.613247}, "trend_signal": 0, "fair_value": 15.051985, "relative_strength": -13.28689, "rate_of_change": -1.4951302974467096, "market_dynamics": -0.735152, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.39, "high": 15.83, "low": 15.3, "close": 15.75, "volume": 17740380}, "trend_line": 18.461667, "activity_lines": {"activity_5": 15.685333, "activity_10": 15.760909, "activity_20": 16.486048, "activity_30": 17.422215}, "trend_signal": 0, "fair_value": 15.058388, "relative_strength": -13.102177, "rate_of_change": -1.332547699214366, "market_dynamics": -0.678704, "expectation": {"probability": 38.7773, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.89, "high": 16.48, "low": 15.76, "close": 16.33, "volume": 28033122}, "trend_line": 18.295667, "activity_lines": {"activity_5": 15.907333, "activity_10": 15.824909, "activity_20": 16.361667, "activity_30": 17.284688}, "trend_signal": 0, "fair_value": 15.069948, "relative_strength": -10.984034, "rate_of_change": -0.8991604062623209, "market_dynamics": -0.379548, "expectation": {"probability": 40.1366, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.280001, "high": 17.18, "low": 16.200001, "close": 16.99, "volume": 32962205}, "trend_line": 18.201667, "activity_lines": {"activity_5": 16.307333, "activity_10": 16.029455, "activity_20": 16.331524, "activity_30": 17.200452}, "trend_signal": 0, "fair_value": 15.087246, "relative_strength": -9.425251, "rate_of_change": -0.5137828536122853, "market_dynamics": -0.102185, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.93, "high": 17.48, "low": 16.620001, "close": 16.879999, "volume": 32726842}, "trend_line": 18.185333, "activity_lines": {"activity_5": 16.554666, "activity_10": 16.206909, "activity_20": 16.319143, "activity_30": 17.115183}, "trend_signal": 0, "fair_value": 15.103253, "relative_strength": -9.663317, "rate_of_change": -0.08973903324349641, "market_dynamics": 0.228523, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.68, "high": 18.110001, "low": 16.66, "close": 16.93, "volume": 33295254}, "trend_line": 18.090333, "activity_lines": {"activity_5": 16.77, "activity_10": 16.378, "activity_20": 16.340286, "activity_30": 17.034194}, "trend_signal": 0, "fair_value": 15.119419, "relative_strength": -11.75521, "rate_of_change": -0.5223990124349048, "market_dynamics": 0.473749, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.57, "high": 17.620001, "low": 16.469999, "close": 17.57, "volume": 48023741}, "trend_line": 17.976, "activity_lines": {"activity_5": 17.101333, "activity_10": 16.641818, "activity_20": 16.433333, "activity_30": 17.000624}, "trend_signal": 0, "fair_value": 15.140915, "relative_strength": -10.489579, "rate_of_change": -0.6320115832030401, "market_dynamics": 0.679033, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.6, "high": 19.309999, "low": 17.6, "close": 18.879999, "volume": 52795756}, "trend_line": 17.921667, "activity_lines": {"activity_5": 17.748, "activity_10": 17.110545, "activity_20": 16.656095, "activity_30": 17.058946}, "trend_signal": 0, "fair_value": 15.173429, "relative_strength": -7.729115, "rate_of_change": -0.30225300400533905, "market_dynamics": 0.870149, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.9, "high": 19.530001, "low": 18.15, "close": 18.41, "volume": 55745973}, "trend_line": 17.850667, "activity_lines": {"activity_5": 18.068, "activity_10": 17.436, "activity_20": 16.831524, "activity_30": 17.090452}, "trend_signal": 0, "fair_value": 15.20133, "relative_strength": -11.345293, "rate_of_change": -0.39616850374464585, "market_dynamics": 1.039764, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.450001, "high": 18.950001, "low": 16.24, "close": 16.700001, "volume": 42463670}, "trend_line": 17.738, "activity_lines": {"activity_5": 17.723333, "activity_10": 17.393091, "activity_20": 16.838143, "activity_30": 17.016215}, "trend_signal": 0, "fair_value": 15.21414, "relative_strength": -19.053319, "rate_of_change": -0.6311640903950638, "market_dynamics": 1.093254, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.639999, "high": 23.0, "low": 16.0, "close": 22.52, "volume": 104865027}, "trend_line": 17.826, "activity_lines": {"activity_5": 19.330667, "activity_10": 18.398364, "activity_20": 17.397476, "activity_30": 17.324731}, "trend_signal": 0, "fair_value": 15.276054, "relative_strength": 6.516058, "rate_of_change": 0.4961100462284416, "market_dynamics": 1.220623, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.799999, "high": 27.0, "low": 21.33, "close": 25.42, "volume": 147799506}, "trend_line": 17.978333, "activity_lines": {"activity_5": 21.532, "activity_10": 19.802727, "activity_20": 18.201429, "activity_30": 17.814667}, "trend_signal": 0, "fair_value": 15.361297, "relative_strength": 20.429327, "rate_of_change": 0.8545551441714279, "market_dynamics": 1.288879, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.17, "high": 25.17, "low": 21.799999, "close": 22.190001, "volume": 103266126}, "trend_line": 17.954, "activity_lines": {"activity_5": 22.133334, "activity_10": 20.444, "activity_20": 18.665191, "activity_30": 18.086387}, "trend_signal": 1, "fair_value": 15.418203, "relative_strength": 4.039267, "rate_of_change": -0.13534625262530517, "market_dynamics": 1.356996, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.0, "high": 22.440001, "low": 21.66, "close": 22.16, "volume": 25584603}, "trend_line": 17.928667, "activity_lines": {"activity_5": 22.504, "activity_10": 20.973273, "activity_20": 19.103571, "activity_30": 18.357742}, "trend_signal": 1, "fair_value": 15.47392, "relative_strength": 1.757507, "rate_of_change": -0.14109947643978962, "market_dynamics": 1.425348, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.440001, "high": 22.66, "low": 20.76, "close": 20.83, "volume": 26603472}, "trend_line": 17.859, "activity_lines": {"activity_5": 22.181334, "activity_10": 21.166727, "activity_20": 19.38881, "activity_30": 18.544925}, "trend_signal": 1, "fair_value": 15.517822, "relative_strength": -4.906186, "rate_of_change": -0.38857880510580645, "market_dynamics": 1.181661, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.0, "high": 21.139999, "low": 18.280001, "close": 18.309999, "volume": 42331886}, "trend_line": 17.828333, "activity_lines": {"activity_5": 20.743333, "activity_10": 20.830182, "activity_20": 19.41119, "activity_30": 18.574021}, "trend_signal": 1, "fair_value": 15.540523, "relative_strength": -14.721223, "rate_of_change": -0.17171734139650097, "market_dynamics": 0.771966, "expectation": {"probability": 44.9571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.67, "high": 22.66, "low": 18.43, "close": 22.209999, "volume": 66567556}, "trend_line": 17.948333, "activity_lines": {"activity_5": 20.885999, "activity_10": 21.177636, "activity_20": 19.792238, "activity_30": 18.85671}, "trend_signal": 1, "fair_value": 15.594309, "relative_strength": 0.512133, "rate_of_change": 0.6730859245225058, "market_dynamics": 0.551067, "expectation": {"probability": 39.2817, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.0, "high": 22.26, "low": 20.15, "close": 21.26, "volume": 75509968}, "trend_line": 18.045667, "activity_lines": {"activity_5": 20.926, "activity_10": 21.268, "activity_20": 20.052, "activity_30": 19.070365}, "trend_signal": 1, "fair_value": 15.639635, "relative_strength": -3.27506, "rate_of_change": 0.5423010593797208, "market_dynamics": 0.467454, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.299999, "high": 25.1, "low": 20.379999, "close": 23.629999, "volume": 111342003}, "trend_line": 18.261333, "activity_lines": {"activity_5": 21.817999, "activity_10": 21.746, "activity_20": 20.511, "activity_30": 19.430645}, "trend_signal": 1, "fair_value": 15.70305, "relative_strength": 6.747195, "rate_of_change": 1.1951123779464554, "market_dynamics": 0.602152, "expectation": {"probability": 39.3425, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.950001, "high": 26.16, "low": 22.700001, "close": 23.1, "volume": 135013717}, "trend_line": 18.485667, "activity_lines": {"activity_5": 22.435333, "activity_10": 22.032727, "activity_20": 20.879619, "activity_30": 19.742817}, "trend_signal": 1, "fair_value": 15.761294, "relative_strength": 4.749479, "rate_of_change": 1.228464537610693, "market_dynamics": 0.861635, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.299999, "high": 23.950001, "low": 19.299999, "close": 19.559999, "volume": 71262761}, "trend_line": 18.608, "activity_lines": {"activity_5": 21.721333, "activity_10": 21.559454, "activity_20": 20.878, "activity_30": 19.812129}, "trend_signal": 1, "fair_value": 15.790971, "relative_strength": -7.111981, "rate_of_change": 0.6617721719210952, "market_dynamics": 0.639164, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.700001, "high": 21.59, "low": 19.450001, "close": 21.15, "volume": 49732253}, "trend_line": 18.693667, "activity_lines": {"activity_5": 21.454, "activity_10": 21.42909, "activity_20": 21.008333, "activity_30": 19.976129}, "trend_signal": 1, "fair_value": 15.832514, "relative_strength": -0.745947, "rate_of_change": 0.46037725709372757, "market_dynamics": 0.44396, "expectation": {"probability": 43.0097, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.4, "high": 21.4, "low": 18.82, "close": 19.67, "volume": 42899072}, "trend_line": 18.767333, "activity_lines": {"activity_5": 20.764, "activity_10": 21.107272, "activity_20": 20.972, "activity_30": 20.039118}, "trend_signal": 1, "fair_value": 15.862033, "relative_strength": -7.37499, "rate_of_change": 0.39406928560351123, "market_dynamics": 0.014962, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.67, "high": 20.059999, "low": 19.01, "close": 19.77, "volume": 27106212}, "trend_line": 18.873, "activity_lines": {"activity_5": 20.213333, "activity_10": 20.849454, "activity_20": 20.929285, "activity_30": 20.103806}, "trend_signal": 1, "fair_value": 15.891865, "relative_strength": -5.995268, "rate_of_change": 0.5630368470575995, "market_dynamics": -0.424758, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.709999, "high": 19.790001, "low": 18.209999, "close": 18.66, "volume": 24667895}, "trend_line": 18.960667, "activity_lines": {"activity_5": 19.55, "activity_10": 20.433272, "activity_20": 20.767619, "activity_30": 20.090064}, "trend_signal": 1, "fair_value": 15.912836, "relative_strength": -10.812838, "rate_of_change": 0.46451014677051716, "market_dynamics": -0.648693, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.76, "high": 19.49, "low": 18.68, "close": 18.809999, "volume": 26369753}, "trend_line": 19.066667, "activity_lines": {"activity_5": 19.232666, "activity_10": 20.083818, "activity_20": 20.611762, "activity_30": 20.080344}, "trend_signal": 1, "fair_value": 15.934619, "relative_strength": -11.41461, "rate_of_change": 0.5590520628836427, "market_dynamics": -0.858319, "expectation": {"probability": 43.5788, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.690001, "high": 21.469999, "low": 18.610001, "close": 20.18, "volume": 38835801}, "trend_line": 19.214667, "activity_lines": {"activity_5": 19.422, "activity_10": 19.974363, "activity_20": 20.577428, "activity_30": 20.152172}, "trend_signal": 1, "fair_value": 15.966301, "relative_strength": -4.975611, "rate_of_change": 0.7762237626534292, "market_dynamics": -0.885461, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.25, "high": 22.120001, "low": 20.18, "close": 21.43, "volume": 56286076}, "trend_line": 19.405667, "activity_lines": {"activity_5": 20.092666, "activity_10": 20.129091, "activity_20": 20.649714, "activity_30": 20.295097}, "trend_signal": 1, "fair_value": 16.006773, "relative_strength": -2.436666, "rate_of_change": 0.9940323191653673, "market_dynamics": -0.782299, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.4, "high": 23.870001, "low": 20.950001, "close": 22.799999, "volume": 74485880}, "trend_line": 19.657333, "activity_lines": {"activity_5": 21.102666, "activity_10": 20.529818, "activity_20": 20.840333, "activity_30": 20.514086}, "trend_signal": 1, "fair_value": 16.056723, "relative_strength": 4.615937, "rate_of_change": 1.2968685899845656, "market_dynamics": -0.435766, "expectation": {"probability": 38.6189, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.620001, "high": 24.299999, "low": 21.92, "close": 23.059999, "volume": 58750607}, "trend_line": 19.887666, "activity_lines": {"activity_5": 21.997333, "activity_10": 20.992909, "activity_20": 21.034809, "activity_30": 20.733613}, "trend_signal": 1, "fair_value": 16.107842, "relative_strength": 5.210903, "rate_of_change": 1.1717408460242196, "market_dynamics": -0.047216, "expectation": {"probability": 39.95, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.91, "high": 26.5, "low": 22.700001, "close": 24.76, "volume": 93955545}, "trend_line": 20.197333, "activity_lines": {"activity_5": 23.165333, "activity_10": 21.765818, "activity_20": 21.360904, "activity_30": 21.047957}, "trend_signal": 1, "fair_value": 16.170539, "relative_strength": 13.593043, "rate_of_change": 1.5570806549144631, "market_dynamics": 0.346971, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.1, "high": 26.66, "low": 23.450001, "close": 25.200001, "volume": 58788783}, "trend_line": 20.512333, "activity_lines": {"activity_5": 24.083333, "activity_10": 22.524182, "activity_20": 21.718238, "activity_30": 21.370709}, "trend_signal": 1, "fair_value": 16.235499, "relative_strength": 17.049607, "rate_of_change": 1.5596118556841205, "market_dynamics": 0.621297, "expectation": {"probability": 44.5447, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.6, "high": 31.790001, "low": 24.879999, "close": 30.790001, "volume": 74593353}, "trend_line": 20.994333, "activity_lines": {"activity_5": 26.53, "activity_10": 24.225273, "activity_20": 22.609, "activity_30": 22.033785}, "trend_signal": 1, "fair_value": 16.339459, "relative_strength": 41.612294, "rate_of_change": 2.3498058460731857, "market_dynamics": 0.890009, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.49, "high": 38.48, "low": 30.18, "close": 38.130001, "volume": 54910221}, "trend_line": 21.699, "activity_lines": {"activity_5": 30.799334, "activity_10": 27.058728, "activity_20": 24.157857, "activity_30": 23.139312}, "trend_signal": 1, "fair_value": 16.494002, "relative_strength": 70.130716, "rate_of_change": 3.356462908347698, "market_dynamics": 1.119392, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.060001, "high": 38.889999, "low": 32.799999, "close": 34.0, "volume": 91624087}, "trend_line": 22.269667, "activity_lines": {"activity_5": 32.670001, "activity_10": 28.807455, "activity_20": 25.237333, "activity_30": 23.932925}, "trend_signal": 1, "fair_value": 16.617284, "relative_strength": 52.395609, "rate_of_change": 2.6299230379279996, "market_dynamics": 1.311561, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.0, "high": 34.880001, "low": 32.439999, "close": 34.049999, "volume": 62532786}, "trend_line": 22.840333, "activity_lines": {"activity_5": 33.828, "activity_10": 30.286364, "activity_20": 26.258857, "activity_30": 24.692946}, "trend_signal": 1, "fair_value": 16.739191, "relative_strength": 52.865999, "rate_of_change": 2.5625259686191213, "market_dynamics": 1.435607, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.919998, "high": 35.150002, "low": 30.190001, "close": 30.67, "volume": 58716957}, "trend_line": 23.277, "activity_lines": {"activity_5": 33.24, "activity_10": 30.873636, "activity_20": 26.883524, "activity_30": 25.198086}, "trend_signal": 1, "fair_value": 16.835933, "relative_strength": 41.981132, "rate_of_change": 1.9118241402172196, "market_dynamics": 1.307757, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.209999, "high": 30.67, "low": 28.18, "close": 29.91, "volume": 42670740}, "trend_line": 23.644667, "activity_lines": {"activity_5": 32.034, "activity_10": 31.132, "activity_20": 27.395524, "activity_30": 25.626021}, "trend_signal": 1, "fair_value": 16.926099, "relative_strength": 39.05167, "rate_of_change": 1.5795291489452992, "market_dynamics": 1.087258, "expectation": {"probability": 46.3954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.5, "high": 30.969999, "low": 28.5, "close": 28.68, "volume": 36139651}, "trend_line": 23.987, "activity_lines": {"activity_5": 30.476667, "activity_10": 31.012546, "activity_20": 27.74919, "activity_30": 25.950882}, "trend_signal": 1, "fair_value": 17.006605, "relative_strength": 33.629307, "rate_of_change": 1.4478233083172625, "market_dynamics": 0.733901, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.68, "high": 32.990002, "low": 28.34, "close": 32.200001, "volume": 43234063}, "trend_line": 24.503667, "activity_lines": {"activity_5": 30.722667, "activity_10": 31.426182, "activity_20": 28.414048, "activity_30": 26.480753}, "trend_signal": 1, "fair_value": 17.109961, "relative_strength": 44.732458, "rate_of_change": 2.1539458873556585, "market_dynamics": 0.513174, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.66, "high": 32.919998, "low": 30.559999, "close": 31.07, "volume": 45304745}, "trend_line": 24.788667, "activity_lines": {"activity_5": 30.712, "activity_10": 31.468182, "activity_20": 28.927952, "activity_30": 26.904387}, "trend_signal": 1, "fair_value": 17.204286, "relative_strength": 36.293028, "rate_of_change": 1.1630912222240049, "market_dynamics": 0.330881, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.889999, "high": 32.380001, "low": 30.610001, "close": 31.27, "volume": 42001656}, "trend_line": 24.983667, "activity_lines": {"activity_5": 30.966667, "activity_10": 31.431818, "activity_20": 29.406095, "activity_30": 27.322538}, "trend_signal": 1, "fair_value": 17.298687, "relative_strength": 34.98191, "rate_of_change": 0.7866498025085427, "market_dynamics": 0.198161, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.099998, "high": 35.02, "low": 29.23, "close": 32.939999, "volume": 60849821}, "trend_line": 25.342, "activity_lines": {"activity_5": 31.738, "activity_10": 31.588727, "activity_20": 29.995095, "activity_30": 27.835849}, "trend_signal": 1, "fair_value": 17.402962, "relative_strength": 39.568301, "rate_of_change": 1.4342690366470152, "market_dynamics": 0.205304, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0, "high": 40.200001, "low": 33.349998, "close": 37.810001, "volume": 54321536}, "trend_line": 25.863667, "activity_lines": {"activity_5": 33.930667, "activity_10": 32.592, "activity_20": 30.984714, "activity_30": 28.640237}, "trend_signal": 1, "fair_value": 17.538108, "relative_strength": 55.839896, "rate_of_change": 2.0585076158156452, "market_dynamics": 0.248457, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.200001, "high": 42.200001, "low": 37.0, "close": 39.279999, "volume": 71742018}, "trend_line": 26.478667, "activity_lines": {"activity_5": 36.004666, "activity_10": 33.868364, "activity_20": 32.028429, "activity_30": 29.505806}, "trend_signal": 1, "fair_value": 17.681147, "relative_strength": 61.358446, "rate_of_change": 2.377853070873523, "market_dynamics": 0.446866, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.279999, "high": 47.0, "low": 37.709999, "close": 41.98, "volume": 136244531}, "trend_line": 27.267667, "activity_lines": {"activity_5": 38.506666, "activity_10": 35.539636, "activity_20": 33.231095, "activity_30": 30.505892}, "trend_signal": 1, "fair_value": 17.839963, "relative_strength": 70.454055, "rate_of_change": 2.9797572513752217, "market_dynamics": 0.787132, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.98, "high": 44.490002, "low": 37.0, "close": 37.599998, "volume": 127316191}, "trend_line": 27.780667, "activity_lines": {"activity_5": 38.821333, "activity_10": 36.270363, "activity_20": 33.906286, "activity_30": 31.172494}, "trend_signal": 1, "fair_value": 17.968275, "relative_strength": 52.156551, "rate_of_change": 1.8813490717779473, "market_dynamics": 0.893262, "expectation": {"probability": 49.3051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e99915e0-de7d-4373-9a80-2622d591bf4c/", "share_image": "https://sharemaestro.com/terminal/e99915e0-de7d-4373-9a80-2622d591bf4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}