{"ticker": {"uuid": "e99945a0-e0d1-4aa1-b9a0-463de66fd700", "symbol": "MEAB-B", "name": "Malmbergs Elektriska AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEAB-B rose 13.13%, moving from 32.62 to 36.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.13 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 44.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.90"}, {"label": "12-Week Change", "value": "13.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.46%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.13"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 36.900002, "low": 34.599998, "close": 36.900002, "volume": 8281}, "trend_line": 32.819489, "activity_lines": {"activity_5": 36.233334, "activity_10": 35.846107, "activity_20": 34.825909, "activity_30": 33.98064}, "trend_signal": 1, "fair_value": 39.729595, "relative_strength": -5.128446, "rate_of_change": 0.7070530739649504, "market_dynamics": 0.959631, "expectation": {"probability": 44.4609, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.424693, "high": 49.572838, "low": 42.424693, "close": 49.572838, "volume": 23089}, "trend_line": 45.981922, "activity_lines": {"activity_5": 46.713581, "activity_10": 46.8984, "activity_20": 47.013439, "activity_30": 46.68257}, "trend_signal": 1, "fair_value": 49.335414, "relative_strength": 4.548524, "rate_of_change": 0.733746096593577, "market_dynamics": -0.449605, "expectation": {"probability": 40.1592, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.758505, "high": 50.129838, "low": 47.344847, "close": 47.901844, "volume": 4959}, "trend_line": 46.26413, "activity_lines": {"activity_5": 47.091102, "activity_10": 47.056968, "activity_20": 47.104638, "activity_30": 46.806436}, "trend_signal": 1, "fair_value": 49.322909, "relative_strength": 0.061402, "rate_of_change": 0.6137368507562695, "market_dynamics": -0.508622, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.344846, "high": 47.344846, "low": 43.631524, "close": 44.374187, "volume": 11646}, "trend_line": 46.277074, "activity_lines": {"activity_5": 46.243226, "activity_10": 46.56621, "activity_20": 46.854393, "activity_30": 46.684504}, "trend_signal": 0, "fair_value": 49.292139, "relative_strength": -3.725052, "rate_of_change": 0.027978479223531066, "market_dynamics": -0.563806, "expectation": {"probability": 48.6543, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.374185, "high": 45.766685, "low": 41.867693, "close": 45.766685, "volume": 5374}, "trend_line": 46.238291, "activity_lines": {"activity_5": 46.107072, "activity_10": 46.394573, "activity_20": 46.74214, "activity_30": 46.651576}, "trend_signal": 0, "fair_value": 49.276817, "relative_strength": -3.80609, "rate_of_change": -0.0838060764170229, "market_dynamics": -0.569212, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.129837, "high": 50.129837, "low": 45.673853, "close": 48.087509, "volume": 6424}, "trend_line": 46.330401, "activity_lines": {"activity_5": 46.800225, "activity_10": 46.659569, "activity_20": 46.847961, "activity_30": 46.770881}, "trend_signal": 1, "fair_value": 49.277459, "relative_strength": 3.745951, "rate_of_change": 0.19920718955639005, "market_dynamics": -0.735319, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.830173, "high": 48.830173, "low": 46.416516, "close": 47.15918, "volume": 2000}, "trend_line": 46.409412, "activity_lines": {"activity_5": 46.806414, "activity_10": 46.713581, "activity_20": 46.867507, "activity_30": 46.82435}, "trend_signal": 1, "fair_value": 49.265628, "relative_strength": 1.61488, "rate_of_change": 0.17053813110748012, "market_dynamics": -0.776012, "expectation": {"probability": 45.6293, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.673851, "high": 46.230848, "low": 45.488186, "close": 45.488186, "volume": 2231}, "trend_line": 46.507073, "activity_lines": {"activity_5": 46.416516, "activity_10": 46.490782, "activity_20": 46.720021, "activity_30": 46.764916}, "trend_signal": 0, "fair_value": 49.235477, "relative_strength": -1.074251, "rate_of_change": 0.2104336077345585, "market_dynamics": -0.81031, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.488184, "high": 46.973513, "low": 44.374189, "close": 44.652687, "volume": 3438}, "trend_line": 46.585806, "activity_lines": {"activity_5": 45.909028, "activity_10": 46.146456, "activity_20": 46.50408, "activity_30": 46.645278}, "trend_signal": 0, "fair_value": 49.194536, "relative_strength": -3.923942, "rate_of_change": 0.16929252890200105, "market_dynamics": -0.841555, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.374188, "high": 45.581015, "low": 44.095692, "close": 45.302517, "volume": 3677}, "trend_line": 46.638616, "activity_lines": {"activity_5": 45.599584, "activity_10": 45.982731, "activity_20": 46.365971, "activity_30": 46.562486}, "trend_signal": 0, "fair_value": 49.126238, "relative_strength": -0.530998, "rate_of_change": 0.1133607090537425, "market_dynamics": -1.029578, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.395352, "high": 48.08751, "low": 44.374187, "close": 45.302517, "volume": 11742}, "trend_line": 46.673582, "activity_lines": {"activity_5": 45.321084, "activity_10": 45.842638, "activity_20": 46.231363, "activity_30": 46.476286}, "trend_signal": 0, "fair_value": 49.053592, "relative_strength": -0.209973, "rate_of_change": 0.07497220758009687, "market_dynamics": -1.127268, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.302517, "high": 45.302517, "low": 43.817192, "close": 43.817192, "volume": 3489}, "trend_line": 46.55792, "activity_lines": {"activity_5": 44.733143, "activity_10": 45.380161, "activity_20": 45.970695, "activity_30": 46.292002}, "trend_signal": 0, "fair_value": 48.972512, "relative_strength": -0.910611, "rate_of_change": -0.2478104208929162, "market_dynamics": -1.204792, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.631526, "high": 47.344847, "low": 43.631526, "close": 44.374187, "volume": 10370}, "trend_line": 46.478669, "activity_lines": {"activity_5": 44.553665, "activity_10": 45.123604, "activity_20": 45.777047, "activity_30": 46.151116}, "trend_signal": 0, "fair_value": 48.92435, "relative_strength": 0.167282, "rate_of_change": -0.1702202332063082, "market_dynamics": -1.182165, "expectation": {"probability": 42.2473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.374187, "high": 45.859517, "low": 43.631522, "close": 43.631523, "volume": 6454}, "trend_line": 46.416299, "activity_lines": {"activity_5": 44.200899, "activity_10": 44.796156, "activity_20": 45.52739, "activity_30": 45.967429}, "trend_signal": 0, "fair_value": 48.863819, "relative_strength": -3.253741, "rate_of_change": -0.1341905896659697, "market_dynamics": -1.254879, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.374189, "high": 44.652687, "low": 43.631524, "close": 44.467022, "volume": 1588}, "trend_line": 46.393674, "activity_lines": {"activity_5": 44.194711, "activity_10": 44.634121, "activity_20": 45.378111, "activity_30": 45.84167}, "trend_signal": 0, "fair_value": 48.804296, "relative_strength": -1.072733, "rate_of_change": -0.04874365360324183, "market_dynamics": -1.211327, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.74552, "high": 45.024019, "low": 43.631522, "close": 44.188519, "volume": 4408}, "trend_line": 46.248754, "activity_lines": {"activity_5": 44.151388, "activity_10": 44.445078, "activity_20": 45.212338, "activity_30": 45.699402}, "trend_signal": 0, "fair_value": 48.757118, "relative_strength": -2.560582, "rate_of_change": -0.31237017357150687, "market_dynamics": -1.212413, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.724358, "high": 44.93119, "low": 43.631522, "close": 44.93119, "volume": 8600}, "trend_line": 46.229705, "activity_lines": {"activity_5": 44.429888, "activity_10": 44.461958, "activity_20": 45.12481, "activity_30": 45.614398}, "trend_signal": 0, "fair_value": 48.727745, "relative_strength": 0.311545, "rate_of_change": -0.04118813665768257, "market_dynamics": -1.159789, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.281355, "high": 44.559856, "low": 43.631523, "close": 43.910023, "volume": 6561}, "trend_line": 46.099294, "activity_lines": {"activity_5": 44.293733, "activity_10": 44.333679, "activity_20": 44.95771, "activity_30": 45.464741}, "trend_signal": 0, "fair_value": 48.701608, "relative_strength": -1.513557, "rate_of_change": -0.28209351541395794, "market_dynamics": -1.056241, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.724358, "high": 45.024024, "low": 42.239029, "close": 43.260193, "volume": 15756}, "trend_line": 45.941273, "activity_lines": {"activity_5": 43.971912, "activity_10": 44.115944, "activity_20": 44.744194, "activity_30": 45.281573}, "trend_signal": 0, "fair_value": 48.661523, "relative_strength": -2.977303, "rate_of_change": -0.3427839914424676, "market_dynamics": -1.137372, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.16736, "high": 43.16736, "low": 41.496365, "close": 41.496365, "volume": 9027}, "trend_line": 45.789886, "activity_lines": {"activity_5": 43.086904, "activity_10": 43.602831, "activity_20": 44.385682, "activity_30": 44.994805}, "trend_signal": 0, "fair_value": 48.611218, "relative_strength": -8.292642, "rate_of_change": -0.32952286716129897, "market_dynamics": -1.15569, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.589195, "high": 42.424694, "low": 41.310698, "close": 41.496365, "volume": 13396}, "trend_line": 45.555227, "activity_lines": {"activity_5": 42.39994, "activity_10": 43.15892, "activity_20": 44.051483, "activity_30": 44.717803}, "trend_signal": 0, "fair_value": 48.576131, "relative_strength": -3.381817, "rate_of_change": -0.512469063583169, "market_dynamics": -1.264455, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.589201, "high": 42.331862, "low": 40.846535, "close": 41.217869, "volume": 17059}, "trend_line": 45.370765, "activity_lines": {"activity_5": 41.799621, "activity_10": 42.733577, "activity_20": 43.695181, "activity_30": 44.437974}, "trend_signal": 0, "fair_value": 48.551215, "relative_strength": -2.694161, "rate_of_change": -0.40491950572434515, "market_dynamics": -1.388892, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.032202, "high": 41.403534, "low": 40.753703, "close": 41.403534, "volume": 4193}, "trend_line": 45.1687, "activity_lines": {"activity_5": 41.508744, "activity_10": 42.389251, "activity_20": 43.396348, "activity_30": 44.182023}, "trend_signal": 0, "fair_value": 48.514446, "relative_strength": -5.73784, "rate_of_change": -0.4453638813451735, "market_dynamics": -1.514467, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.403534, "high": 41.682033, "low": 40.846532, "close": 40.846535, "volume": 15580}, "trend_line": 44.930224, "activity_lines": {"activity_5": 41.199301, "activity_10": 41.997664, "activity_20": 43.075411, "activity_30": 43.903174}, "trend_signal": 0, "fair_value": 48.466498, "relative_strength": -6.554853, "rate_of_change": -0.5279673756384367, "market_dynamics": -1.477422, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.682033, "high": 42.517529, "low": 41.310699, "close": 41.496365, "volume": 8020}, "trend_line": 44.760993, "activity_lines": {"activity_5": 41.267378, "activity_10": 41.774865, "activity_20": 42.833161, "activity_30": 43.681635}, "trend_signal": 0, "fair_value": 48.415106, "relative_strength": -8.669347, "rate_of_change": -0.376652918534311, "market_dynamics": -1.491671, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.403531, "high": 43.538691, "low": 40.846532, "close": 43.167362, "volume": 27800}, "trend_line": 44.674349, "activity_lines": {"activity_5": 41.892454, "activity_10": 41.909895, "activity_20": 42.770388, "activity_30": 43.57882}, "trend_signal": 0, "fair_value": 48.383121, "relative_strength": -6.169375, "rate_of_change": -0.19357032584151948, "market_dynamics": -1.129541, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.424694, "high": 42.424694, "low": 40.10387, "close": 40.7537, "volume": 9601}, "trend_line": 44.411322, "activity_lines": {"activity_5": 41.601576, "activity_10": 41.624644, "activity_20": 42.501172, "activity_30": 43.325875}, "trend_signal": 0, "fair_value": 48.334578, "relative_strength": -11.913843, "rate_of_change": -0.5887651546976119, "market_dynamics": -1.032193, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.753703, "high": 42.79603, "low": 40.196703, "close": 40.846535, "volume": 14315}, "trend_line": 44.200901, "activity_lines": {"activity_5": 41.372588, "activity_10": 41.432227, "activity_20": 42.2713, "activity_30": 43.095888}, "trend_signal": 0, "fair_value": 48.292064, "relative_strength": -13.807466, "rate_of_change": -0.4738003520813829, "market_dynamics": -0.910672, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.846535, "high": 46.416513, "low": 40.846535, "close": 44.188519, "volume": 15115}, "trend_line": 44.070934, "activity_lines": {"activity_5": 42.294728, "activity_10": 41.903143, "activity_20": 42.381815, "activity_30": 43.09509}, "trend_signal": 0, "fair_value": 48.270974, "relative_strength": -9.337018, "rate_of_change": -0.29403699259433785, "market_dynamics": -0.345795, "expectation": {"probability": 45.444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.188519, "high": 44.559856, "low": 42.703194, "close": 42.703194, "volume": 3641}, "trend_line": 43.940968, "activity_lines": {"activity_5": 42.498961, "activity_10": 42.087121, "activity_20": 42.353081, "activity_30": 43.006848}, "trend_signal": 0, "fair_value": 48.244709, "relative_strength": -11.81028, "rate_of_change": -0.2949018507300143, "market_dynamics": -0.32172, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.703193, "high": 43.631523, "low": 42.703193, "close": 42.981693, "volume": 5754}, "trend_line": 43.959535, "activity_lines": {"activity_5": 42.715571, "activity_10": 42.299792, "activity_20": 42.363249, "activity_30": 42.944959}, "trend_signal": 0, "fair_value": 48.205013, "relative_strength": -11.785878, "rate_of_change": 0.04225441733555902, "market_dynamics": 0.072801, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.652685, "high": 45.766682, "low": 42.610365, "close": 43.631523, "volume": 6383}, "trend_line": 43.761491, "activity_lines": {"activity_5": 43.161169, "activity_10": 42.603609, "activity_20": 42.446356, "activity_30": 42.923797}, "trend_signal": 0, "fair_value": 48.147743, "relative_strength": -7.986181, "rate_of_change": -0.45051431958960203, "market_dynamics": 0.44938, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.631523, "high": 44.931191, "low": 42.981694, "close": 43.631523, "volume": 3970}, "trend_line": 43.619147, "activity_lines": {"activity_5": 43.414913, "activity_10": 42.863541, "activity_20": 42.530348, "activity_30": 42.915412}, "trend_signal": 0, "fair_value": 48.110038, "relative_strength": -8.568275, "rate_of_change": -0.32527228105642325, "market_dynamics": 0.394441, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.888864, "high": 44.281354, "low": 42.796029, "close": 44.188519, "volume": 8320}, "trend_line": 43.612958, "activity_lines": {"activity_5": 43.668656, "activity_10": 43.184237, "activity_20": 42.670923, "activity_30": 42.952146}, "trend_signal": 0, "fair_value": 48.069382, "relative_strength": -4.85704, "rate_of_change": -0.01418872313114952, "market_dynamics": 0.587887, "expectation": {"probability": 42.8293, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.281357, "high": 45.488188, "low": 43.353024, "close": 44.838356, "volume": 10367}, "trend_line": 43.582013, "activity_lines": {"activity_5": 44.139011, "activity_10": 43.562321, "activity_20": 42.870736, "activity_30": 43.031204}, "trend_signal": 0, "fair_value": 48.03724, "relative_strength": -6.187312, "rate_of_change": -0.0709536830773908, "market_dynamics": 0.791265, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.910024, "high": 44.838355, "low": 42.796026, "close": 43.445858, "volume": 4132}, "trend_line": 43.427292, "activity_lines": {"activity_5": 44.002856, "activity_10": 43.62646, "activity_20": 42.936161, "activity_30": 43.02242}, "trend_signal": 0, "fair_value": 48.00378, "relative_strength": -8.88628, "rate_of_change": -0.35501113727812916, "market_dynamics": 0.782699, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.445861, "high": 43.724359, "low": 41.774866, "close": 41.960533, "volume": 7735}, "trend_line": 43.254003, "activity_lines": {"activity_5": 43.340648, "activity_10": 43.415477, "activity_20": 42.863663, "activity_30": 42.92779}, "trend_signal": 0, "fair_value": 47.964059, "relative_strength": -11.19522, "rate_of_change": -0.3990324793910797, "market_dynamics": 0.686979, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.331863, "high": 44.188519, "low": 37.226042, "close": 40.196701, "volume": 24071}, "trend_line": 43.077621, "activity_lines": {"activity_5": 42.201896, "activity_10": 42.861854, "activity_20": 42.637327, "activity_30": 42.730545}, "trend_signal": 0, "fair_value": 47.905423, "relative_strength": -16.532633, "rate_of_change": -0.4077819109597711, "market_dynamics": 0.47839, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.939364, "high": 40.939364, "low": 37.133213, "close": 37.133213, "volume": 12925}, "trend_line": 42.826972, "activity_lines": {"activity_5": 40.270969, "activity_10": 41.763049, "activity_20": 42.136913, "activity_30": 42.347035}, "trend_signal": 0, "fair_value": 47.831498, "relative_strength": -23.337388, "rate_of_change": -0.5818543229209496, "market_dynamics": -0.030562, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.854716, "high": 37.783042, "low": 36.297714, "close": 37.133213, "volume": 16991}, "trend_line": 42.554661, "activity_lines": {"activity_5": 38.810396, "activity_10": 40.792522, "activity_20": 41.665675, "activity_30": 41.979696}, "trend_signal": 0, "fair_value": 47.769528, "relative_strength": -23.695182, "rate_of_change": -0.6358399561846093, "market_dynamics": -0.390189, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.13321, "high": 38.154375, "low": 35.926384, "close": 36.483379, "volume": 18480}, "trend_line": 42.26069, "activity_lines": {"activity_5": 37.646888, "activity_10": 39.805116, "activity_20": 41.153324, "activity_30": 41.588}, "trend_signal": 0, "fair_value": 47.692524, "relative_strength": -25.294857, "rate_of_change": -0.6908079939821543, "market_dynamics": -0.650269, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.483381, "high": 37.226042, "low": 36.204883, "close": 37.133213, "volume": 6541}, "trend_line": 42.037891, "activity_lines": {"activity_5": 37.164156, "activity_10": 39.054012, "activity_20": 40.726735, "activity_30": 41.257195}, "trend_signal": 0, "fair_value": 47.604468, "relative_strength": -24.797734, "rate_of_change": -0.5272015198994501, "market_dynamics": -0.954467, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.133212, "high": 37.133212, "low": 35.369384, "close": 36.483379, "volume": 26953}, "trend_line": 41.774864, "activity_lines": {"activity_5": 36.786635, "activity_10": 38.302908, "activity_20": 40.257707, "activity_30": 40.898839}, "trend_signal": 0, "fair_value": 47.506811, "relative_strength": -25.48391, "rate_of_change": -0.6256902849859927, "market_dynamics": -0.928879, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.669047, "high": 41.682032, "low": 36.48338, "close": 38.897041, "volume": 8522}, "trend_line": 41.617048, "activity_lines": {"activity_5": 37.461222, "activity_10": 38.120618, "activity_20": 40.04198, "activity_30": 40.713173}, "trend_signal": 0, "fair_value": 47.420279, "relative_strength": -19.600695, "rate_of_change": -0.37777741179481505, "market_dynamics": -0.886869, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.897042, "high": 39.732536, "low": 37.69021, "close": 39.732536, "volume": 7821}, "trend_line": 41.459232, "activity_lines": {"activity_5": 38.296719, "activity_10": 38.186445, "activity_20": 39.915108, "activity_30": 40.591592}, "trend_signal": 0, "fair_value": 47.334754, "relative_strength": -16.944618, "rate_of_change": -0.37920998144797985, "market_dynamics": -0.805835, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.082705, "high": 40.846533, "low": 38.24721, "close": 39.918201, "volume": 12530}, "trend_line": 41.316888, "activity_lines": {"activity_5": 39.020816, "activity_10": 38.378862, "activity_20": 39.814318, "activity_30": 40.492171}, "trend_signal": 0, "fair_value": 47.21455, "relative_strength": -16.172256, "rate_of_change": -0.3433348693000424, "market_dynamics": -0.593055, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.918204, "high": 41.310699, "low": 39.639705, "close": 41.0322, "volume": 7500}, "trend_line": 41.186921, "activity_lines": {"activity_5": 39.887258, "activity_10": 38.837964, "activity_20": 39.835095, "activity_30": 40.473804}, "trend_signal": 0, "fair_value": 47.097139, "relative_strength": -13.28302, "rate_of_change": -0.3145614451891938, "market_dynamics": -0.420316, "expectation": {"probability": 46.3914, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.846535, "high": 43.260189, "low": 39.26837, "close": 41.378628, "volume": 33578}, "trend_line": 41.102542, "activity_lines": {"activity_5": 40.609244, "activity_10": 39.376931, "activity_20": 39.887539, "activity_30": 40.486172}, "trend_signal": 0, "fair_value": 47.003377, "relative_strength": -14.105409, "rate_of_change": -0.2048684338409235, "market_dynamics": -0.099444, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.768075, "high": 41.865434, "low": 39.918204, "close": 40.891819, "volume": 22867}, "trend_line": 41.023596, "activity_lines": {"activity_5": 40.84261, "activity_10": 39.805898, "activity_20": 39.891087, "activity_30": 40.472577}, "trend_signal": 0, "fair_value": 46.899826, "relative_strength": -14.034448, "rate_of_change": -0.192070845642593, "market_dynamics": 0.140964, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.891818, "high": 41.378628, "low": 40.210287, "close": 40.405014, "volume": 11468}, "trend_line": 40.987217, "activity_lines": {"activity_5": 40.780722, "activity_10": 40.078017, "activity_20": 39.86397, "activity_30": 40.432668}, "trend_signal": 0, "fair_value": 46.795377, "relative_strength": -17.410832, "rate_of_change": -0.08867823288820564, "market_dynamics": 0.266646, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.820844, "high": 40.89182, "low": 39.334037, "close": 40.697098, "volume": 9469}, "trend_line": 40.960575, "activity_lines": {"activity_5": 40.771364, "activity_10": 40.343754, "activity_20": 39.875615, "activity_30": 40.413951}, "trend_signal": 0, "fair_value": 46.687244, "relative_strength": -15.524214, "rate_of_change": -0.06500075377160272, "market_dynamics": 0.417755, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.405013, "high": 40.89182, "low": 39.820844, "close": 40.891819, "volume": 17231}, "trend_line": 40.949707, "activity_lines": {"activity_5": 40.774986, "activity_10": 40.568283, "activity_20": 39.916684, "activity_30": 40.409515}, "trend_signal": 0, "fair_value": 46.584804, "relative_strength": -15.408145, "rate_of_change": -0.026532830654848225, "market_dynamics": 0.497668, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.281269, "high": 46.733506, "low": 40.307653, "close": 45.759892, "volume": 70026}, "trend_line": 41.094919, "activity_lines": {"activity_5": 42.410658, "activity_10": 41.609577, "activity_20": 40.434425, "activity_30": 40.71985}, "trend_signal": 0, "fair_value": 46.51357, "relative_strength": -4.503037, "rate_of_change": 0.3546105958706879, "market_dynamics": 0.753882, "expectation": {"probability": 42.3755, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.865435, "high": 48.291291, "low": 41.865435, "close": 46.344059, "volume": 24844}, "trend_line": 41.27817, "activity_lines": {"activity_5": 43.948969, "activity_10": 42.58842, "activity_20": 40.997665, "activity_30": 41.058504}, "trend_signal": 0, "fair_value": 46.447192, "relative_strength": -3.612516, "rate_of_change": 0.4459213072058996, "market_dynamics": 1.025422, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.441425, "high": 47.901848, "low": 44.88364, "close": 45.759892, "volume": 16432}, "trend_line": 41.420287, "activity_lines": {"activity_5": 44.929074, "activity_10": 43.32565, "activity_20": 41.495007, "activity_30": 41.347647}, "trend_signal": 0, "fair_value": 46.377069, "relative_strength": -2.241195, "rate_of_change": 0.34429094119240006, "market_dynamics": 1.20767, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.857254, "high": 46.733509, "low": 45.273087, "close": 45.56517, "volume": 8185}, "trend_line": 41.500214, "activity_lines": {"activity_5": 45.48728, "activity_10": 43.917888, "activity_20": 41.969415, "activity_30": 41.615059}, "trend_signal": 1, "fair_value": 46.312368, "relative_strength": -2.898075, "rate_of_change": 0.19296582855642178, "market_dynamics": 1.228398, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.273086, "high": 45.273086, "low": 43.52058, "close": 43.715305, "volume": 8320}, "trend_line": 41.598934, "activity_lines": {"activity_5": 45.104326, "activity_10": 44.071114, "activity_20": 42.257554, "activity_30": 41.757968}, "trend_signal": 1, "fair_value": 46.224693, "relative_strength": -6.407215, "rate_of_change": 0.23787829142278674, "market_dynamics": 1.033623, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.715303, "high": 43.715303, "low": 42.839048, "close": 43.325855, "volume": 1526}, "trend_line": 41.681578, "activity_lines": {"activity_5": 44.403323, "activity_10": 44.104748, "activity_20": 42.500246, "activity_30": 41.869382}, "trend_signal": 1, "fair_value": 46.13341, "relative_strength": -6.330146, "rate_of_change": 0.19866855242012196, "market_dynamics": 0.805134, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.325855, "high": 43.325855, "low": 41.086542, "close": 41.865433, "volume": 5127}, "trend_line": 41.604142, "activity_lines": {"activity_5": 43.377782, "activity_10": 43.837446, "activity_20": 42.588949, "activity_30": 41.881244}, "trend_signal": 1, "fair_value": 46.037212, "relative_strength": -11.560535, "rate_of_change": -0.1857799145704098, "market_dynamics": 0.515253, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.865435, "high": 44.494194, "low": 40.599735, "close": 42.060158, "volume": 28791}, "trend_line": 41.582707, "activity_lines": {"activity_5": 42.715724, "activity_10": 43.587847, "activity_20": 42.673663, "activity_30": 41.910664}, "trend_signal": 1, "fair_value": 45.94115, "relative_strength": -8.679834, "rate_of_change": -0.05152131246933026, "market_dynamics": 0.339038, "expectation": {"probability": 40.9802, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.405013, "high": 45.954617, "low": 40.405013, "close": 43.812664, "volume": 9488}, "trend_line": 41.610406, "activity_lines": {"activity_5": 42.884484, "activity_10": 43.626792, "activity_20": 42.901821, "activity_30": 42.054533}, "trend_signal": 1, "fair_value": 45.845207, "relative_strength": -4.886287, "rate_of_change": 0.06661182495886658, "market_dynamics": 0.207499, "expectation": {"probability": 41.103, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.715302, "high": 46.733506, "low": 42.839051, "close": 43.715305, "volume": 17622}, "trend_line": 41.613199, "activity_lines": {"activity_5": 43.137625, "activity_10": 43.591388, "activity_20": 43.085806, "activity_30": 42.190332}, "trend_signal": 1, "fair_value": 45.739749, "relative_strength": -0.500737, "rate_of_change": 0.006712263273768687, "market_dynamics": 0.154365, "expectation": {"probability": 44.4232, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.670711, "high": 45.662533, "low": 41.670711, "close": 44.299473, "volume": 27008}, "trend_line": 41.635464, "activity_lines": {"activity_5": 43.585488, "activity_10": 43.610861, "activity_20": 43.294082, "activity_30": 42.36364}, "trend_signal": 1, "fair_value": 45.6347, "relative_strength": 1.452251, "rate_of_change": 0.053504658461843595, "market_dynamics": 0.239869, "expectation": {"probability": 33.3092, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.29947, "high": 44.786278, "low": 43.033773, "close": 44.104748, "volume": 6098}, "trend_line": 41.632672, "activity_lines": {"activity_5": 43.903536, "activity_10": 43.621482, "activity_20": 43.446593, "activity_30": 42.522949}, "trend_signal": 1, "fair_value": 45.525069, "relative_strength": -1.643816, "rate_of_change": -0.0067058217484965744, "market_dynamics": 0.161564, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.007389, "high": 44.007389, "low": 39.431398, "close": 41.378628, "volume": 25852}, "trend_line": 41.517348, "activity_lines": {"activity_5": 43.163588, "activity_10": 43.17716, "activity_20": 43.314676, "activity_30": 42.506559}, "trend_signal": 1, "fair_value": 45.399075, "relative_strength": -8.219921, "rate_of_change": -0.2770035994807182, "market_dynamics": 0.030551, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.599735, "high": 44.78628, "low": 39.918204, "close": 40.989178, "volume": 99612}, "trend_line": 41.435458, "activity_lines": {"activity_5": 42.33926, "activity_10": 42.741688, "activity_20": 43.137829, "activity_30": 42.472484}, "trend_signal": 1, "fair_value": 45.288367, "relative_strength": -9.959017, "rate_of_change": -0.19724284894112543, "market_dynamics": -0.061696, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.281266, "high": 43.910025, "low": 40.30765, "close": 41.475986, "volume": 14410}, "trend_line": 41.419307, "activity_lines": {"activity_5": 41.865433, "activity_10": 42.477926, "activity_20": 43.002245, "activity_30": 42.475098}, "trend_signal": 1, "fair_value": 45.171888, "relative_strength": -4.277635, "rate_of_change": -0.03897869307971349, "market_dynamics": -0.357272, "expectation": {"probability": 41.2261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.475988, "high": 47.609763, "low": 40.307652, "close": 43.812664, "volume": 11661}, "trend_line": 41.539839, "activity_lines": {"activity_5": 42.319787, "activity_10": 42.67973, "activity_20": 43.087089, "activity_30": 42.629509}, "trend_signal": 1, "fair_value": 45.072611, "relative_strength": -0.349339, "rate_of_change": 0.29100438594976297, "market_dynamics": -0.449696, "expectation": {"probability": 41.7437, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.910022, "high": 46.538785, "low": 40.989178, "close": 41.573349, "volume": 24611}, "trend_line": 41.687843, "activity_lines": {"activity_5": 42.060156, "activity_10": 42.465535, "activity_20": 42.947074, "activity_30": 42.63167}, "trend_signal": 1, "fair_value": 44.972318, "relative_strength": -6.945861, "rate_of_change": 0.3562941108173295, "market_dynamics": -0.516588, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.573349, "high": 42.644326, "low": 41.086544, "close": 42.060158, "volume": 8985}, "trend_line": 41.852075, "activity_lines": {"activity_5": 42.131555, "activity_10": 42.345161, "activity_20": 42.850176, "activity_30": 42.655691}, "trend_signal": 1, "fair_value": 44.887371, "relative_strength": -7.551718, "rate_of_change": 0.3939565786601105, "market_dynamics": -0.647746, "expectation": {"probability": 42.3626, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.060156, "high": 42.060156, "low": 40.405014, "close": 40.697098, "volume": 7472}, "trend_line": 41.992532, "activity_lines": {"activity_5": 41.703166, "activity_10": 41.976957, "activity_20": 42.615581, "activity_30": 42.581176}, "trend_signal": 0, "fair_value": 44.788129, "relative_strength": -8.870189, "rate_of_change": 0.3356034318489533, "market_dynamics": -0.691474, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.67071, "high": 41.67071, "low": 40.599735, "close": 40.989178, "volume": 19606}, "trend_line": 42.121064, "activity_lines": {"activity_5": 41.391608, "activity_10": 41.718506, "activity_20": 42.408804, "activity_30": 42.516444}, "trend_signal": 0, "fair_value": 44.692982, "relative_strength": -7.357843, "rate_of_change": 0.30608299590031834, "market_dynamics": -0.782762, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.378626, "high": 41.768074, "low": 40.891818, "close": 41.475986, "volume": 3586}, "trend_line": 42.287485, "activity_lines": {"activity_5": 41.274773, "activity_10": 41.598132, "activity_20": 42.247925, "activity_30": 42.474826}, "trend_signal": 0, "fair_value": 44.595399, "relative_strength": -6.037867, "rate_of_change": 0.3951016052206082, "market_dynamics": -0.794157, "expectation": {"probability": 47.3187, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.89182, "high": 41.086543, "low": 39.723481, "close": 40.989178, "volume": 9533}, "trend_line": 42.357222, "activity_lines": {"activity_5": 41.151448, "activity_10": 41.440583, "activity_20": 42.061084, "activity_30": 42.391064}, "trend_signal": 0, "fair_value": 44.503586, "relative_strength": -6.614736, "rate_of_change": 0.16491167540468177, "market_dynamics": -0.804387, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.891818, "high": 41.281268, "low": 40.210287, "close": 41.086544, "volume": 19028}, "trend_line": 42.402356, "activity_lines": {"activity_5": 41.099523, "activity_10": 41.357383, "activity_20": 41.909015, "activity_30": 42.309085}, "trend_signal": 0, "fair_value": 44.40573, "relative_strength": -4.741575, "rate_of_change": 0.10655561877971446, "market_dynamics": -0.753869, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.086542, "high": 41.57335, "low": 39.04195, "close": 39.918205, "volume": 38067}, "trend_line": 42.402356, "activity_lines": {"activity_5": 40.723059, "activity_10": 41.06707, "activity_20": 41.667929, "activity_30": 42.148817}, "trend_signal": 0, "fair_value": 44.304829, "relative_strength": -7.112561, "rate_of_change": 0.0, "market_dynamics": -0.800178, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.431398, "high": 40.502374, "low": 39.236673, "close": 40.11293, "volume": 13917}, "trend_line": 42.371714, "activity_lines": {"activity_5": 40.46343, "activity_10": 40.831632, "activity_20": 41.472279, "activity_30": 42.001112}, "trend_signal": 0, "fair_value": 44.195174, "relative_strength": -4.530557, "rate_of_change": -0.07226485245301059, "market_dynamics": -0.954841, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.72348, "high": 40.599736, "low": 39.334037, "close": 39.918205, "volume": 6756}, "trend_line": 42.323033, "activity_lines": {"activity_5": 40.197308, "activity_10": 40.585573, "activity_20": 41.275238, "activity_30": 41.842821}, "trend_signal": 0, "fair_value": 44.107611, "relative_strength": -4.76802, "rate_of_change": -0.11489032518249055, "market_dynamics": -1.134762, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.528759, "high": 40.89182, "low": 39.139313, "close": 39.431396, "volume": 16208}, "trend_line": 42.274352, "activity_lines": {"activity_5": 39.87277, "activity_10": 40.321812, "activity_20": 41.048061, "activity_30": 41.656264}, "trend_signal": 0, "fair_value": 44.014705, "relative_strength": -5.656104, "rate_of_change": -0.11502247487792752, "market_dynamics": -1.264073, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.528759, "high": 41.962794, "low": 38.944592, "close": 40.015564, "volume": 17591}, "trend_line": 42.261371, "activity_lines": {"activity_5": 39.846806, "activity_10": 40.203208, "activity_20": 40.88811, "activity_30": 41.510536}, "trend_signal": 0, "fair_value": 43.923321, "relative_strength": -7.68483, "rate_of_change": -0.03070656174695111, "market_dynamics": -1.269857, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.112928, "high": 42.839049, "low": 39.820843, "close": 39.918205, "volume": 19694}, "trend_line": 42.235408, "activity_lines": {"activity_5": 39.859787, "activity_10": 40.104076, "activity_20": 40.728623, "activity_30": 41.359364}, "trend_signal": 0, "fair_value": 43.834647, "relative_strength": -5.50458, "rate_of_change": -0.061434353372012696, "market_dynamics": -1.204675, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.918206, "high": 41.865435, "low": 39.041949, "close": 39.820847, "volume": 21667}, "trend_line": 42.199708, "activity_lines": {"activity_5": 39.840316, "activity_10": 40.001405, "activity_20": 40.578408, "activity_30": 41.203586}, "trend_signal": 0, "fair_value": 43.728676, "relative_strength": -2.410541, "rate_of_change": -0.08452623448079041, "market_dynamics": -1.2088, "expectation": {"probability": 47.8592, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.015565, "high": 40.502373, "low": 39.139314, "close": 40.502373, "volume": 9275}, "trend_line": 42.024458, "activity_lines": {"activity_5": 40.067493, "activity_10": 40.04389, "activity_20": 40.511646, "activity_30": 41.09408}, "trend_signal": 0, "fair_value": 43.628186, "relative_strength": -1.168645, "rate_of_change": -0.4152872337410447, "market_dynamics": -1.053083, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.918203, "high": 41.281265, "low": 39.723479, "close": 40.891819, "volume": 13124}, "trend_line": 41.842716, "activity_lines": {"activity_5": 40.38554, "activity_10": 40.174885, "activity_20": 40.500055, "activity_30": 41.021007}, "trend_signal": 0, "fair_value": 43.52797, "relative_strength": -0.785831, "rate_of_change": -0.43246720754851814, "market_dynamics": -0.801909, "expectation": {"probability": 46.6378, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.89182, "high": 40.89182, "low": 39.236675, "close": 40.502373, "volume": 3873}, "trend_line": 41.667466, "activity_lines": {"activity_5": 40.476411, "activity_10": 40.236842, "activity_20": 40.466674, "activity_30": 40.934533}, "trend_signal": 0, "fair_value": 43.430814, "relative_strength": -1.926081, "rate_of_change": -0.4188303646446025, "market_dynamics": -0.522987, "expectation": {"probability": 48.4676, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.918203, "high": 42.839047, "low": 39.918203, "close": 40.210289, "volume": 13125}, "trend_line": 41.48897, "activity_lines": {"activity_5": 40.437466, "activity_10": 40.256315, "activity_20": 40.409648, "activity_30": 40.840521}, "trend_signal": 0, "fair_value": 43.299553, "relative_strength": -5.689627, "rate_of_change": -0.4283821819162114, "market_dynamics": -0.141001, "expectation": {"probability": 47.7122, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.21029, "high": 41.573349, "low": 39.236675, "close": 41.573349, "volume": 9939}, "trend_line": 41.417571, "activity_lines": {"activity_5": 40.833402, "activity_10": 40.518305, "activity_20": 40.486147, "activity_30": 40.845965}, "trend_signal": 0, "fair_value": 43.177029, "relative_strength": -4.024449, "rate_of_change": -0.1720915221563696, "market_dynamics": 0.21048, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.086543, "high": 41.57335, "low": 39.041951, "close": 40.210289, "volume": 7817}, "trend_line": 41.313719, "activity_lines": {"activity_5": 40.658152, "activity_10": 40.505914, "activity_20": 40.432366, "activity_30": 40.768076}, "trend_signal": 0, "fair_value": 43.053549, "relative_strength": -6.83596, "rate_of_change": -0.2507438207808067, "market_dynamics": 0.220686, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.015566, "high": 40.794461, "low": 38.360422, "close": 40.697098, "volume": 10959}, "trend_line": 41.274775, "activity_lines": {"activity_5": 40.664643, "activity_10": 40.576722, "activity_20": 40.442102, "activity_30": 40.728294}, "trend_signal": 0, "fair_value": 42.939857, "relative_strength": -4.333103, "rate_of_change": -0.09426408694894003, "market_dynamics": 0.304352, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.891821, "high": 42.352241, "low": 38.847229, "close": 41.378628, "volume": 26839}, "trend_line": 41.252057, "activity_lines": {"activity_5": 40.911292, "activity_10": 40.748433, "activity_20": 40.520919, "activity_30": 40.734994}, "trend_signal": 0, "fair_value": 42.877217, "relative_strength": -5.33128, "rate_of_change": -0.05504088150691936, "market_dynamics": 0.612408, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.378627, "high": 46.733508, "low": 41.183902, "close": 42.157516, "volume": 49208}, "trend_line": 41.196885, "activity_lines": {"activity_5": 41.359154, "activity_10": 41.036976, "activity_20": 40.67716, "activity_30": 40.793411}, "trend_signal": 0, "fair_value": 42.8418, "relative_strength": -3.832878, "rate_of_change": -0.13374363368110076, "market_dynamics": 0.784234, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.254883, "high": 46.63615, "low": 42.254883, "close": 42.83905, "volume": 17602}, "trend_line": 41.167677, "activity_lines": {"activity_5": 41.904379, "activity_10": 41.40872, "activity_20": 40.891356, "activity_30": 40.899357}, "trend_signal": 0, "fair_value": 42.816308, "relative_strength": -2.368285, "rate_of_change": -0.07089856429680087, "market_dynamics": 1.076196, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.325855, "high": 43.910022, "low": 40.891818, "close": 43.325855, "volume": 11494}, "trend_line": 41.135223, "activity_lines": {"activity_5": 42.527492, "activity_10": 41.814098, "activity_20": 41.143105, "activity_30": 41.038594}, "trend_signal": 0, "fair_value": 42.787269, "relative_strength": -1.564169, "rate_of_change": -0.078833692753648, "market_dynamics": 1.265161, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.423215, "high": 46.636149, "low": 41.281265, "close": 45.273087, "volume": 25529}, "trend_line": 41.174168, "activity_lines": {"activity_5": 43.591978, "activity_10": 42.522182, "activity_20": 41.571495, "activity_30": 41.305553}, "trend_signal": 1, "fair_value": 42.770711, "relative_strength": 4.379153, "rate_of_change": 0.09467555335727298, "market_dynamics": 1.322871, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.494194, "high": 44.494194, "low": 40.891818, "close": 42.4496, "volume": 15182}, "trend_line": 41.209867, "activity_lines": {"activity_5": 43.410235, "activity_10": 42.637245, "activity_20": 41.710583, "activity_30": 41.387839}, "trend_signal": 1, "fair_value": 42.730497, "relative_strength": -0.364266, "rate_of_change": 0.08670241982789072, "market_dynamics": 1.180162, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.644325, "high": 44.494196, "low": 41.086543, "close": 42.254883, "volume": 5422}, "trend_line": 41.252057, "activity_lines": {"activity_5": 43.092189, "activity_10": 42.6815, "activity_20": 41.824635, "activity_30": 41.45526}, "trend_signal": 1, "fair_value": 42.690146, "relative_strength": 2.417613, "rate_of_change": 0.10237839398995864, "market_dynamics": 0.997981, "expectation": {"probability": 40.8814, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.378626, "high": 45.273087, "low": 40.599735, "close": 40.697098, "volume": 10410}, "trend_line": 41.226094, "activity_lines": {"activity_5": 42.24839, "activity_10": 42.405348, "activity_20": 41.7792, "activity_30": 41.419456}, "trend_signal": 1, "fair_value": 42.643144, "relative_strength": 9.407448, "rate_of_change": -0.0629374675788829, "market_dynamics": 0.670799, "expectation": {"probability": 46.348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.918204, "high": 42.839048, "low": 39.139313, "close": 41.076805, "volume": 11112}, "trend_line": 41.134899, "activity_lines": {"activity_5": 41.673957, "activity_10": 42.214165, "activity_20": 41.767146, "activity_30": 41.409824}, "trend_signal": 1, "fair_value": 42.597465, "relative_strength": 10.619306, "rate_of_change": -0.22120698604142833, "market_dynamics": 0.255643, "expectation": {"probability": 41.232, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.130354, "high": 45.273084, "low": 41.081674, "close": 44.80088, "volume": 13216}, "trend_line": 41.242483, "activity_lines": {"activity_5": 42.490819, "activity_10": 42.684332, "activity_20": 42.104248, "activity_30": 41.646339}, "trend_signal": 1, "fair_value": 42.573434, "relative_strength": 16.294852, "rate_of_change": 0.2615394777072451, "market_dynamics": 0.264123, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.80575, "high": 45.273085, "low": 40.653286, "close": 40.653286, "volume": 9341}, "trend_line": 41.195587, "activity_lines": {"activity_5": 41.95663, "activity_10": 42.325777, "activity_20": 42.020772, "activity_30": 41.608327}, "trend_signal": 1, "fair_value": 42.529766, "relative_strength": 2.355401, "rate_of_change": -0.11370799376942634, "market_dynamics": 0.050284, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.388361, "high": 41.553879, "low": 40.658151, "close": 41.461384, "volume": 401}, "trend_line": 41.221063, "activity_lines": {"activity_5": 41.811561, "activity_10": 42.127337, "activity_20": 42.011221, "activity_30": 41.625475}, "trend_signal": 1, "fair_value": 42.493566, "relative_strength": 2.792975, "rate_of_change": 0.06184157540951561, "market_dynamics": -0.030455, "expectation": {"probability": 37.8362, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.798062, "high": 43.812665, "low": 39.65046, "close": 42.254883, "volume": 18910}, "trend_line": 41.263254, "activity_lines": {"activity_5": 41.983892, "activity_10": 42.085826, "activity_20": 42.069894, "activity_30": 41.692173}, "trend_signal": 1, "fair_value": 42.484186, "relative_strength": 5.108917, "rate_of_change": 0.10235301307004753, "market_dynamics": 0.011819, "expectation": {"probability": 39.2483, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.865436, "high": 44.299473, "low": 39.431397, "close": 41.183903, "volume": 25512}, "trend_line": 41.253517, "activity_lines": {"activity_5": 41.695377, "activity_10": 41.860212, "activity_20": 42.014977, "activity_30": 41.687053}, "trend_signal": 1, "fair_value": 42.462221, "relative_strength": -1.446851, "rate_of_change": -0.023597266468614462, "market_dynamics": -0.263299, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.502374, "high": 41.865435, "low": 39.820843, "close": 41.865433, "volume": 10244}, "trend_line": 41.282726, "activity_lines": {"activity_5": 41.626899, "activity_10": 41.797458, "activity_20": 42.021723, "activity_30": 41.726532}, "trend_signal": 1, "fair_value": 42.450916, "relative_strength": 2.632683, "rate_of_change": 0.07080366020670308, "market_dynamics": -0.283128, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.378626, "high": 41.865435, "low": 40.405012, "close": 41.865433, "volume": 5100}, "trend_line": 41.308689, "activity_lines": {"activity_5": 41.754117, "activity_10": 41.796661, "activity_20": 42.023832, "activity_30": 41.764126}, "trend_signal": 1, "fair_value": 42.446474, "relative_strength": 2.050432, "rate_of_change": 0.06289071123841096, "market_dynamics": -0.315398, "expectation": {"probability": 36.1323, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.891818, "high": 41.962795, "low": 40.405011, "close": 41.281265, "volume": 10278}, "trend_line": 41.354124, "activity_lines": {"activity_5": 41.605803, "activity_10": 41.700273, "activity_20": 41.963816, "activity_30": 41.762357}, "trend_signal": 1, "fair_value": 42.441719, "relative_strength": -0.239067, "rate_of_change": 0.10998896624387587, "market_dynamics": -0.464575, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.112928, "high": 44.786278, "low": 40.112928, "close": 40.599735, "volume": 25070}, "trend_line": 41.370351, "activity_lines": {"activity_5": 41.24232, "activity_10": 41.497673, "activity_20": 41.833792, "activity_30": 41.713686}, "trend_signal": 0, "fair_value": 42.461192, "relative_strength": 0.743352, "rate_of_change": 0.03923913368350073, "market_dynamics": -0.498643, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.502374, "high": 40.989179, "low": 39.918204, "close": 40.891819, "volume": 7858}, "trend_line": 41.402805, "activity_lines": {"activity_5": 41.086542, "activity_10": 41.349949, "activity_20": 41.736221, "activity_30": 41.682813}, "trend_signal": 0, "fair_value": 42.490544, "relative_strength": 2.104263, "rate_of_change": 0.07844748525339153, "market_dynamics": -0.637755, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.820843, "high": 41.573349, "low": 38.749867, "close": 39.918205, "volume": 14234}, "trend_line": 41.419032, "activity_lines": {"activity_5": 40.625698, "activity_10": 41.028568, "activity_20": 41.542681, "activity_30": 41.587033}, "trend_signal": 0, "fair_value": 42.494782, "relative_strength": -2.550178, "rate_of_change": 0.03919299670638416, "market_dynamics": -0.73346, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.015564, "high": 43.033773, "low": 38.749866, "close": 40.405014, "volume": 14288}, "trend_line": 41.432013, "activity_lines": {"activity_5": 40.456939, "activity_10": 40.884473, "activity_20": 41.399212, "activity_30": 41.521612}, "trend_signal": 0, "fair_value": 42.508431, "relative_strength": -1.51113, "rate_of_change": 0.03134066484218259, "market_dynamics": -0.783442, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.502374, "high": 44.104746, "low": 39.334036, "close": 41.865433, "volume": 19730}, "trend_line": 41.496921, "activity_lines": {"activity_5": 40.872347, "activity_10": 41.010423, "activity_20": 41.399467, "activity_30": 41.549575}, "trend_signal": 0, "fair_value": 42.526294, "relative_strength": 0.681305, "rate_of_change": 0.15666146851228935, "market_dynamics": -0.623917, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.865434, "high": 41.865434, "low": 40.891818, "close": 41.670712, "volume": 1662}, "trend_line": 41.558583, "activity_lines": {"activity_5": 41.183904, "activity_10": 41.093623, "activity_20": 41.382568, "activity_30": 41.560787}, "trend_signal": 0, "fair_value": 42.533759, "relative_strength": 0.148004, "rate_of_change": 0.1485941571424018, "market_dynamics": -0.449943, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.98918, "high": 41.670711, "low": 39.431397, "close": 40.599735, "volume": 7111}, "trend_line": 41.561829, "activity_lines": {"activity_5": 41.06707, "activity_10": 40.992721, "activity_20": 41.269234, "activity_30": 41.498926}, "trend_signal": 0, "fair_value": 42.520632, "relative_strength": -4.499152, "rate_of_change": 0.007810660916914084, "market_dynamics": -0.493959, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.599737, "high": 42.060157, "low": 39.918206, "close": 40.891819, "volume": 307396}, "trend_line": 41.561829, "activity_lines": {"activity_5": 41.06707, "activity_10": 40.955547, "activity_20": 41.1967, "activity_30": 41.455699}, "trend_signal": 0, "fair_value": 42.513952, "relative_strength": -0.866214, "rate_of_change": 0.0, "market_dynamics": -0.25485, "expectation": {"probability": 51.621, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.89182, "high": 43.325856, "low": 40.599737, "close": 41.475986, "volume": 12006}, "trend_line": 41.594282, "activity_lines": {"activity_5": 41.196885, "activity_10": 41.042287, "activity_20": 41.200664, "activity_30": 41.450161}, "trend_signal": 0, "fair_value": 42.506442, "relative_strength": -1.888937, "rate_of_change": 0.07808366662592431, "market_dynamics": -0.336665, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.989179, "high": 41.281266, "low": 39.041951, "close": 39.626122, "volume": 6833}, "trend_line": 41.57481, "activity_lines": {"activity_5": 40.63868, "activity_10": 40.799769, "activity_20": 41.033086, "activity_30": 41.323183}, "trend_signal": 0, "fair_value": 42.497369, "relative_strength": -7.339763, "rate_of_change": -0.04681412699947646, "market_dynamics": -0.621759, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.918205, "high": 42.254881, "low": 37.776252, "close": 38.165699, "volume": 98030}, "trend_line": 41.461222, "activity_lines": {"activity_5": 39.742954, "activity_10": 40.321812, "activity_20": 40.738939, "activity_30": 41.10324}, "trend_signal": 0, "fair_value": 42.4898, "relative_strength": -12.16302, "rate_of_change": -0.27321351558792456, "market_dynamics": -0.69668, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.068336, "high": 38.068336, "low": 36.510551, "close": 36.510551, "volume": 7470}, "trend_line": 41.337897, "activity_lines": {"activity_5": 38.529181, "activity_10": 39.587175, "activity_20": 40.299212, "activity_30": 40.783842}, "trend_signal": 0, "fair_value": 42.483632, "relative_strength": -13.741863, "rate_of_change": -0.297446611679707, "market_dynamics": -1.175642, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.413193, "high": 36.413193, "low": 33.492349, "close": 34.27124, "volume": 4389}, "trend_line": 41.123702, "activity_lines": {"activity_5": 36.841582, "activity_10": 38.52505, "activity_20": 39.667962, "activity_30": 40.327929}, "trend_signal": 0, "fair_value": 42.465969, "relative_strength": -18.70572, "rate_of_change": -0.5181564993497288, "market_dynamics": -1.598951, "expectation": {"probability": 52.8328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.784434, "high": 38.944592, "low": 33.589708, "close": 33.979156, "volume": 7317}, "trend_line": 40.877053, "activity_lines": {"activity_5": 35.497994, "activity_10": 37.512491, "activity_20": 39.059036, "activity_30": 39.86699}, "trend_signal": 0, "fair_value": 42.444146, "relative_strength": -19.232761, "rate_of_change": -0.599773337526872, "market_dynamics": -1.673716, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.492348, "high": 33.979155, "low": 33.492348, "close": 33.492348, "volume": 3088}, "trend_line": 40.588214, "activity_lines": {"activity_5": 34.491926, "activity_10": 36.528255, "activity_20": 38.435529, "activity_30": 39.390558}, "trend_signal": 0, "fair_value": 42.430069, "relative_strength": -20.390773, "rate_of_change": -0.706604265234081, "market_dynamics": -1.74855, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.784431, "high": 33.881791, "low": 33.00554, "close": 33.784431, "volume": 14920}, "trend_line": 40.286393, "activity_lines": {"activity_5": 33.992136, "activity_10": 35.749363, "activity_20": 37.877786, "activity_30": 38.951604}, "trend_signal": 0, "fair_value": 42.41043, "relative_strength": -19.334074, "rate_of_change": -0.7436173466514292, "market_dynamics": -1.726054, "expectation": {"probability": 50.7676, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.589709, "high": 33.687069, "low": 32.226645, "close": 32.616093, "volume": 6965}, "trend_line": 39.929401, "activity_lines": {"activity_5": 33.394986, "activity_10": 34.901433, "activity_20": 37.249109, "activity_30": 38.456746}, "trend_signal": 0, "fair_value": 42.39188, "relative_strength": -24.19217, "rate_of_change": -0.8861354254276331, "market_dynamics": -1.707714, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.518734, "high": 33.005543, "low": 31.642479, "close": 33.005543, "volume": 12500}, "trend_line": 39.520483, "activity_lines": {"activity_5": 33.187282, "activity_10": 34.269469, "activity_20": 36.698322, "activity_30": 38.010046}, "trend_signal": 0, "fair_value": 42.353521, "relative_strength": -22.333519, "rate_of_change": -1.0241025153370067, "market_dynamics": -1.64925, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.226647, "high": 33.102901, "low": 31.837204, "close": 32.421371, "volume": 2229}, "trend_line": 39.186209, "activity_lines": {"activity_5": 32.869234, "activity_10": 33.674679, "activity_20": 36.134089, "activity_30": 37.552038}, "trend_signal": 0, "fair_value": 42.323428, "relative_strength": -23.16065, "rate_of_change": -0.8458246828612915, "market_dynamics": -1.609456, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.64248, "high": 33.784433, "low": 30.182057, "close": 30.766226, "volume": 33941}, "trend_line": 38.803254, "activity_lines": {"activity_5": 32.103324, "activity_10": 32.943583, "activity_20": 35.457195, "activity_30": 37.008814}, "trend_signal": 0, "fair_value": 42.262708, "relative_strength": -28.902391, "rate_of_change": -0.9772698349054267, "market_dynamics": -1.599019, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.571503, "high": 30.766227, "low": 29.208443, "close": 29.987333, "volume": 14474}, "trend_line": 38.446261, "activity_lines": {"activity_5": 31.259524, "activity_10": 32.231959, "activity_20": 34.756192, "activity_30": 36.440045}, "trend_signal": 0, "fair_value": 42.196422, "relative_strength": -29.750971, "rate_of_change": -0.9200078941833145, "market_dynamics": -1.599393, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.889973, "high": 31.54512, "low": 29.69525, "close": 31.253033, "volume": 13928}, "trend_line": 38.118802, "activity_lines": {"activity_5": 31.090764, "activity_10": 31.89916, "activity_20": 34.226267, "activity_30": 35.975965}, "trend_signal": 0, "fair_value": 42.143398, "relative_strength": -25.48927, "rate_of_change": -0.8517317197633276, "market_dynamics": -1.571899, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.058309, "high": 31.54512, "low": 29.987334, "close": 30.47414, "volume": 2861}, "trend_line": 37.641244, "activity_lines": {"activity_5": 30.753244, "activity_10": 31.520335, "activity_20": 33.668061, "activity_30": 35.482761}, "trend_signal": 0, "fair_value": 42.085953, "relative_strength": -27.531387, "rate_of_change": -1.252814818262132, "market_dynamics": -1.604146, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.37678, "high": 31.447756, "low": 29.792611, "close": 30.47414, "volume": 4307}, "trend_line": 37.30194, "activity_lines": {"activity_5": 30.584483, "activity_10": 31.210548, "activity_20": 33.154827, "activity_30": 35.020367}, "trend_signal": 0, "fair_value": 41.999339, "relative_strength": -25.549739, "rate_of_change": -0.9014154792546136, "market_dynamics": -1.602266, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.642479, "high": 31.642479, "low": 30.571503, "close": 30.960949, "volume": 2826}, "trend_line": 36.951925, "activity_lines": {"activity_5": 30.707808, "activity_10": 31.052999, "activity_20": 32.735246, "activity_30": 34.611271}, "trend_signal": 0, "fair_value": 41.896972, "relative_strength": -26.331636, "rate_of_change": -0.9383292129042056, "market_dynamics": -1.402287, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.960947, "high": 30.960947, "low": 29.69525, "close": 29.792612, "volume": 8502}, "trend_line": 36.536516, "activity_lines": {"activity_5": 30.428706, "activity_10": 30.729051, "activity_20": 32.25632, "activity_30": 34.14938}, "trend_signal": 0, "fair_value": 41.797411, "relative_strength": -29.658188, "rate_of_change": -1.1241877114656513, "market_dynamics": -1.221324, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.27942, "high": 30.27942, "low": 28.916359, "close": 28.916359, "volume": 4363}, "trend_line": 36.127598, "activity_lines": {"activity_5": 29.870501, "activity_10": 30.318363, "activity_20": 31.750504, "activity_30": 33.657757}, "trend_signal": 0, "fair_value": 41.695664, "relative_strength": -31.116991, "rate_of_change": -1.1192035934679703, "market_dynamics": -0.962829, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.721636, "high": 28.721636, "low": 26.774406, "close": 27.74802, "volume": 17450}, "trend_line": 35.657017, "activity_lines": {"activity_5": 29.078627, "activity_10": 29.762518, "activity_20": 31.189053, "activity_30": 33.117139}, "trend_signal": 0, "fair_value": 41.600726, "relative_strength": -33.830577, "rate_of_change": -1.3025526911586973, "market_dynamics": -0.704197, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.748021, "high": 27.942743, "low": 27.261213, "close": 27.942743, "volume": 8860}, "trend_line": 35.192928, "activity_lines": {"activity_5": 28.533403, "activity_10": 29.337667, "activity_20": 30.708736, "activity_30": 32.619444}, "trend_signal": 0, "fair_value": 41.508752, "relative_strength": -32.985296, "rate_of_change": -1.3015362446050975, "market_dynamics": -0.639928, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.358575, "high": 30.474141, "low": 27.261213, "close": 30.376781, "volume": 13586}, "trend_line": 34.829445, "activity_lines": {"activity_5": 28.968284, "activity_10": 29.436799, "activity_20": 30.524677, "activity_30": 32.308725}, "trend_signal": 0, "fair_value": 41.42323, "relative_strength": -27.412015, "rate_of_change": -1.0328296639597656, "market_dynamics": -0.363093, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.155672, "high": 34.076518, "low": 31.155672, "close": 33.881794, "volume": 25177}, "trend_line": 34.605514, "activity_lines": {"activity_5": 30.610448, "activity_10": 30.180287, "activity_20": 30.718473, "activity_30": 32.247586}, "trend_signal": 0, "fair_value": 41.356744, "relative_strength": -21.092274, "rate_of_change": -0.6429358837041483, "market_dynamics": 0.123031, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.076516, "high": 37.192084, "low": 32.129287, "close": 33.102901, "volume": 43143}, "trend_line": 34.345883, "activity_lines": {"activity_5": 31.720369, "activity_10": 30.71135, "activity_20": 30.858488, "activity_30": 32.150643}, "trend_signal": 0, "fair_value": 41.26582, "relative_strength": -24.090116, "rate_of_change": -0.7502590483123551, "market_dynamics": 0.588164, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.102902, "high": 34.465964, "low": 32.324009, "close": 33.297626, "volume": 13200}, "trend_line": 34.125197, "activity_lines": {"activity_5": 32.616095, "activity_10": 31.244183, "activity_20": 31.033275, "activity_30": 32.083014}, "trend_signal": 0, "fair_value": 41.179576, "relative_strength": -22.528874, "rate_of_change": -0.6425398933549055, "market_dynamics": 0.986971, "expectation": {"probability": 49.4612, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.297624, "high": 34.076515, "low": 32.324009, "close": 32.324009, "volume": 10049}, "trend_line": 33.85583, "activity_lines": {"activity_5": 32.817308, "activity_10": 31.548659, "activity_20": 31.119973, "activity_30": 31.966808}, "trend_signal": 0, "fair_value": 41.095098, "relative_strength": -24.671089, "rate_of_change": -0.7893492893242567, "market_dynamics": 1.093071, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.394987, "high": 35.829024, "low": 33.005543, "close": 33.005543, "volume": 24793}, "trend_line": 33.560501, "activity_lines": {"activity_5": 32.953615, "activity_10": 31.943416, "activity_20": 31.27946, "activity_30": 31.911951}, "trend_signal": 0, "fair_value": 41.017276, "relative_strength": -24.903924, "rate_of_change": -0.8723135719903937, "market_dynamics": 1.090739, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.32401, "high": 33.102901, "low": 31.447754, "close": 31.837204, "volume": 9929}, "trend_line": 33.232717, "activity_lines": {"activity_5": 32.525225, "activity_10": 32.088573, "activity_20": 31.329996, "activity_30": 31.800771}, "trend_signal": 0, "fair_value": 40.910231, "relative_strength": -27.045687, "rate_of_change": -0.9766957888977914, "market_dynamics": 0.937739, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.545118, "high": 36.510552, "low": 31.545118, "close": 34.95277, "volume": 24997}, "trend_line": 33.044485, "activity_lines": {"activity_5": 33.271663, "activity_10": 32.763022, "activity_20": 31.686524, "activity_30": 31.911742}, "trend_signal": 0, "fair_value": 40.842604, "relative_strength": -20.947608, "rate_of_change": -0.5664056899109371, "market_dynamics": 1.048378, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.855409, "high": 34.952773, "low": 32.226648, "close": 32.713455, "volume": 19015}, "trend_line": 32.771873, "activity_lines": {"activity_5": 33.148337, "activity_10": 32.920571, "activity_20": 31.818658, "activity_30": 31.890385}, "trend_signal": 0, "fair_value": 40.745752, "relative_strength": -26.416001, "rate_of_change": -0.8249848650992814, "market_dynamics": 1.069539, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.129285, "high": 34.563323, "low": 31.934564, "close": 33.687069, "volume": 15044}, "trend_line": 32.512242, "activity_lines": {"activity_5": 33.388495, "activity_10": 33.164859, "activity_20": 32.044907, "activity_30": 31.94943}, "trend_signal": 0, "fair_value": 40.653997, "relative_strength": -19.092435, "rate_of_change": -0.7922372944628426, "market_dynamics": 0.981591, "expectation": {"probability": 44.5721, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.713455, "high": 33.58971, "low": 32.616093, "close": 32.616093, "volume": 54986}, "trend_line": 32.278574, "activity_lines": {"activity_5": 33.18079, "activity_10": 33.109982, "activity_20": 32.163132, "activity_30": 31.95613}, "trend_signal": 0, "fair_value": 40.567959, "relative_strength": -20.472199, "rate_of_change": -0.7187077409180257, "market_dynamics": 1.096712, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.102901, "high": 33.102901, "low": 31.155672, "close": 31.642479, "volume": 11319}, "trend_line": 32.061134, "activity_lines": {"activity_5": 32.67451, "activity_10": 32.83737, "activity_20": 32.179822, "activity_30": 31.915092}, "trend_signal": 0, "fair_value": 40.459667, "relative_strength": -18.106672, "rate_of_change": -0.6736357064596358, "market_dynamics": 0.829766, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.05831, "high": 35.05013, "low": 30.571503, "close": 32.713455, "volume": 35478}, "trend_line": 31.934564, "activity_lines": {"activity_5": 32.538204, "activity_10": 32.800196, "activity_20": 32.290629, "activity_30": 31.957177}, "trend_signal": 1, "fair_value": 40.369678, "relative_strength": -14.680091, "rate_of_change": -0.3947770531135953, "market_dynamics": 0.846947, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.908179, "high": 36.218468, "low": 32.810819, "close": 34.95277, "volume": 13330}, "trend_line": 31.957282, "activity_lines": {"activity_5": 33.297624, "activity_10": 33.17725, "activity_20": 32.607749, "activity_30": 32.1519}, "trend_signal": 1, "fair_value": 40.289468, "relative_strength": -11.201722, "rate_of_change": 0.07113922081415476, "market_dynamics": 0.901784, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.173875, "high": 36.413193, "low": 34.076515, "close": 34.758049, "volume": 11039}, "trend_line": 31.983245, "activity_lines": {"activity_5": 33.842849, "activity_10": 33.488807, "activity_20": 32.884998, "activity_30": 32.332594}, "trend_signal": 1, "fair_value": 40.204578, "relative_strength": -14.945938, "rate_of_change": 0.08124282909917323, "market_dynamics": 0.845595, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.660684, "high": 35.147491, "low": 32.908178, "close": 34.660683, "volume": 4817}, "trend_line": 32.022189, "activity_lines": {"activity_5": 34.284221, "activity_10": 33.738406, "activity_20": 33.132574, "activity_30": 32.505332}, "trend_signal": 1, "fair_value": 40.128216, "relative_strength": -16.111695, "rate_of_change": 0.12176375474095015, "market_dynamics": 0.929234, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.979156, "high": 38.457784, "low": 33.979156, "close": 35.700001, "volume": 28327}, "trend_line": 32.086041, "activity_lines": {"activity_5": 34.935725, "activity_10": 34.146879, "activity_20": 33.461515, "activity_30": 32.742611}, "trend_signal": 1, "fair_value": 40.063686, "relative_strength": -10.644737, "rate_of_change": 0.19939923532399437, "market_dynamics": 0.974181, "expectation": {"probability": 41.5911, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.299999, "high": 38.5, "low": 33.700001, "close": 36.099998, "volume": 16300}, "trend_line": 32.202172, "activity_lines": {"activity_5": 35.450061, "activity_10": 34.557845, "activity_20": 33.80042, "activity_30": 33.001576}, "trend_signal": 1, "fair_value": 39.983272, "relative_strength": -7.751028, "rate_of_change": 0.3619362077109973, "market_dynamics": 0.945838, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.0, "high": 38.099998, "low": 34.599998, "close": 36.299999, "volume": 13683}, "trend_line": 32.311987, "activity_lines": {"activity_5": 35.805294, "activity_10": 34.984317, "activity_20": 34.124166, "activity_30": 33.265952}, "trend_signal": 1, "fair_value": 39.913662, "relative_strength": -6.875806, "rate_of_change": 0.34101736988425707, "market_dynamics": 0.978776, "expectation": {"probability": 43.0785, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.299999, "high": 38.0, "low": 33.700001, "close": 35.700001, "volume": 16066}, "trend_line": 32.421275, "activity_lines": {"activity_5": 35.870712, "activity_10": 35.236488, "activity_20": 34.350045, "activity_30": 33.484533}, "trend_signal": 1, "fair_value": 39.834255, "relative_strength": -6.664347, "rate_of_change": 0.33822742005930917, "market_dynamics": 1.058365, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.900002, "high": 36.0, "low": 35.0, "close": 35.799999, "volume": 2149}, "trend_line": 32.589067, "activity_lines": {"activity_5": 35.906666, "activity_10": 35.470242, "activity_20": 34.548508, "activity_30": 33.702515}, "trend_signal": 1, "fair_value": 39.76501, "relative_strength": -8.900531, "rate_of_change": 0.5175367100769437, "market_dynamics": 0.994038, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 36.900002, "low": 34.599998, "close": 36.900002, "volume": 8281}, "trend_line": 32.819489, "activity_lines": {"activity_5": 36.233334, "activity_10": 35.846107, "activity_20": 34.825909, "activity_30": 33.98064}, "trend_signal": 1, "fair_value": 39.729595, "relative_strength": -5.128446, "rate_of_change": 0.7070530739649504, "market_dynamics": 0.959631, "expectation": {"probability": 44.4609, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e99945a0-e0d1-4aa1-b9a0-463de66fd700/", "share_image": "https://sharemaestro.com/terminal/e99945a0-e0d1-4aa1-b9a0-463de66fd700/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}