{"ticker": {"uuid": "e99a06c5-1c54-4603-9612-c6cbe68fe271", "symbol": "THREL", "name": "Thaire Life Assurance Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THREL fell 0.98%, moving from 1.02 to 1.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.25 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 34.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.01"}, {"label": "12-Week Change", "value": "-0.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.25"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.01, "volume": 680000}, "trend_line": 1.034667, "activity_lines": {"activity_5": 1.024, "activity_10": 1.02, "activity_20": 1.02819, "activity_30": 1.030065}, "trend_signal": 0, "fair_value": 1.786857, "relative_strength": -24.253823, "rate_of_change": -0.5446333049129413, "market_dynamics": -0.055318, "expectation": {"probability": 34.6965, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.610685, "high": 4.610685, "low": 4.267741, "close": 4.401108, "volume": 1915290}, "trend_line": 4.24157, "activity_lines": {"activity_5": 4.49637, "activity_10": 4.434337, "activity_20": 4.346483, "activity_30": 4.312701}, "trend_signal": 1, "fair_value": 3.481244, "relative_strength": 5.808858, "rate_of_change": 0.2124236783294528, "market_dynamics": 0.167632, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.401108, "high": 4.439213, "low": 4.09627, "close": 4.210584, "volume": 1690870}, "trend_line": 4.250357, "activity_lines": {"activity_5": 4.409999, "activity_10": 4.399537, "activity_20": 4.331786, "activity_30": 4.310702}, "trend_signal": 1, "fair_value": 3.49366, "relative_strength": 1.181741, "rate_of_change": 0.20716385677944435, "market_dynamics": 0.326225, "expectation": {"probability": 42.2121, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.191532, "high": 4.229637, "low": 3.505645, "close": 3.54375, "volume": 8671562}, "trend_line": 4.235688, "activity_lines": {"activity_5": 4.111512, "activity_10": 4.241384, "activity_20": 4.253994, "activity_30": 4.265115}, "trend_signal": 0, "fair_value": 3.502349, "relative_strength": -11.493743, "rate_of_change": -0.3451239507646178, "market_dynamics": 0.051279, "expectation": {"probability": 42.3037, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.524697, "high": 3.619959, "low": 3.086491, "close": 3.372278, "volume": 6000073}, "trend_line": 4.211614, "activity_lines": {"activity_5": 3.805403, "activity_10": 4.073133, "activity_20": 4.165832, "activity_30": 4.209411}, "trend_signal": 0, "fair_value": 3.50983, "relative_strength": -15.234585, "rate_of_change": -0.5683610313129699, "market_dynamics": -0.432619, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.372278, "high": 3.46754, "low": 3.105544, "close": 3.219858, "volume": 3602096}, "trend_line": 4.183688, "activity_lines": {"activity_5": 3.536129, "activity_10": 3.896674, "activity_20": 4.071028, "activity_30": 4.145427}, "trend_signal": 0, "fair_value": 3.516882, "relative_strength": -18.063483, "rate_of_change": -0.6630712121291242, "market_dynamics": -0.888032, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.219858, "high": 3.257963, "low": 3.105544, "close": 3.219858, "volume": 1081034}, "trend_line": 4.156993, "activity_lines": {"activity_5": 3.359576, "activity_10": 3.73947, "activity_20": 3.983288, "activity_30": 4.083244}, "trend_signal": 0, "fair_value": 3.524372, "relative_strength": -19.227998, "rate_of_change": -0.6380733936182653, "market_dynamics": -1.288664, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.238911, "high": 3.238911, "low": 3.143649, "close": 3.181754, "volume": 1125958}, "trend_line": 4.13333, "activity_lines": {"activity_5": 3.249072, "activity_10": 3.592247, "activity_20": 3.897928, "activity_30": 4.020325}, "trend_signal": 0, "fair_value": 3.530631, "relative_strength": -20.459349, "rate_of_change": -0.5692335782138673, "market_dynamics": -1.477862, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.181754, "high": 3.181754, "low": 2.91502, "close": 3.048387, "volume": 2905664}, "trend_line": 4.103993, "activity_lines": {"activity_5": 3.162701, "activity_10": 3.442252, "activity_20": 3.805266, "activity_30": 3.950329}, "trend_signal": 0, "fair_value": 3.537241, "relative_strength": -24.172242, "rate_of_change": -0.709766701424758, "market_dynamics": -1.487726, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.067439, "high": 3.181754, "low": 3.067439, "close": 3.086491, "volume": 637785}, "trend_line": 4.07654, "activity_lines": {"activity_5": 3.122056, "activity_10": 3.321702, "activity_20": 3.721918, "activity_30": 3.884684}, "trend_signal": 0, "fair_value": 3.544314, "relative_strength": -22.233844, "rate_of_change": -0.6689338895071311, "market_dynamics": -1.48966, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.086491, "high": 3.46754, "low": 3.086491, "close": 3.238911, "volume": 3486429}, "trend_line": 4.046176, "activity_lines": {"activity_5": 3.15127, "activity_10": 3.257963, "activity_20": 3.656041, "activity_30": 3.830643}, "trend_signal": 0, "fair_value": 3.55357, "relative_strength": -18.428016, "rate_of_change": -0.7448473460336368, "market_dynamics": -1.340224, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.238911, "high": 3.31512, "low": 3.181754, "close": 3.277016, "volume": 1333710}, "trend_line": 4.02323, "activity_lines": {"activity_5": 3.191915, "activity_10": 3.226094, "activity_20": 3.596726, "activity_30": 3.78102}, "trend_signal": 0, "fair_value": 3.56329, "relative_strength": -16.428928, "rate_of_change": -0.5671033588257192, "market_dynamics": -1.244867, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.238911, "high": 3.429435, "low": 3.238911, "close": 3.353225, "volume": 1266526}, "trend_line": 3.991758, "activity_lines": {"activity_5": 3.254153, "activity_10": 3.228519, "activity_20": 3.547421, "activity_30": 3.737794}, "trend_signal": 0, "fair_value": 3.572073, "relative_strength": -16.546445, "rate_of_change": -0.7822570422272638, "market_dynamics": -1.123309, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.486592, "high": 3.54375, "low": 3.31512, "close": 3.334173, "volume": 1619112}, "trend_line": 3.943052, "activity_lines": {"activity_5": 3.298608, "activity_10": 3.243068, "activity_20": 3.49983, "activity_30": 3.695369}, "trend_signal": 0, "fair_value": 3.581063, "relative_strength": -16.756604, "rate_of_change": -1.2201641482274261, "market_dynamics": -0.999386, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.353225, "high": 3.753326, "low": 3.277016, "close": 3.658064, "volume": 3550259}, "trend_line": 3.897457, "activity_lines": {"activity_5": 3.431975, "activity_10": 3.320317, "activity_20": 3.489605, "activity_30": 3.676983}, "trend_signal": 0, "fair_value": 3.592457, "relative_strength": -7.53857, "rate_of_change": -1.1563377809879154, "market_dynamics": -0.78232, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.715221, "high": 3.753326, "low": 3.505645, "close": 3.562802, "volume": 2493820}, "trend_line": 3.859445, "activity_lines": {"activity_5": 3.495483, "activity_10": 3.375049, "activity_20": 3.474055, "activity_30": 3.655392}, "trend_signal": 0, "fair_value": 3.602584, "relative_strength": -9.234996, "rate_of_change": -0.9753026139865084, "market_dynamics": -0.50438, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.562802, "high": 3.562802, "low": 3.257963, "close": 3.296068, "volume": 2945912}, "trend_line": 3.81992, "activity_lines": {"activity_5": 3.448487, "activity_10": 3.375049, "activity_20": 3.436512, "activity_30": 3.619045}, "trend_signal": 0, "fair_value": 3.610124, "relative_strength": -14.365946, "rate_of_change": -1.024110979687489, "market_dynamics": -0.287062, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.39133, "high": 3.39133, "low": 3.200806, "close": 3.257963, "volume": 658214}, "trend_line": 3.784658, "activity_lines": {"activity_5": 3.38752, "activity_10": 3.366735, "activity_20": 3.399405, "activity_30": 3.58279}, "trend_signal": 0, "fair_value": 3.617639, "relative_strength": -11.933476, "rate_of_change": -0.9231083373473882, "market_dynamics": -0.014467, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.238911, "high": 3.334173, "low": 3.181754, "close": 3.219858, "volume": 1371316}, "trend_line": 3.750585, "activity_lines": {"activity_5": 3.320201, "activity_10": 3.350108, "activity_20": 3.363931, "activity_30": 3.546351}, "trend_signal": 0, "fair_value": 3.624143, "relative_strength": -10.582385, "rate_of_change": -0.9002927080861679, "market_dynamics": 0.079632, "expectation": {"probability": 42.9562, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.219858, "high": 3.334173, "low": 3.181754, "close": 3.277016, "volume": 837303}, "trend_line": 3.736246, "activity_lines": {"activity_5": 3.279556, "activity_10": 3.340755, "activity_20": 3.338981, "activity_30": 3.515798}, "trend_signal": 0, "fair_value": 3.631013, "relative_strength": -9.439057, "rate_of_change": -0.38231369239732205, "market_dynamics": 0.170432, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.277016, "high": 3.277016, "low": 2.7626, "close": 2.781653, "volume": 9082998}, "trend_line": 3.700476, "activity_lines": {"activity_5": 3.099193, "activity_10": 3.237872, "activity_20": 3.273568, "activity_30": 3.454212}, "trend_signal": 0, "fair_value": 3.634598, "relative_strength": -19.814142, "rate_of_change": -0.9573780741417952, "market_dynamics": 0.24167, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.781653, "high": 3.200806, "low": 2.7626, "close": 3.105544, "volume": 2749444}, "trend_line": 3.675503, "activity_lines": {"activity_5": 3.078871, "activity_10": 3.202192, "activity_20": 3.247711, "activity_30": 3.415829}, "trend_signal": 0, "fair_value": 3.639712, "relative_strength": -9.444124, "rate_of_change": -0.6748591262313317, "market_dynamics": 0.275886, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.143649, "high": 3.162701, "low": 2.991229, "close": 3.067439, "volume": 902656}, "trend_line": 3.641268, "activity_lines": {"activity_5": 3.058548, "activity_10": 3.162701, "activity_20": 3.224395, "activity_30": 3.376599}, "trend_signal": 0, "fair_value": 3.64491, "relative_strength": -12.181201, "rate_of_change": -0.9314371393520777, "market_dynamics": 0.207196, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.067439, "high": 3.086491, "low": 2.876915, "close": 2.876915, "volume": 526489}, "trend_line": 3.580393, "activity_lines": {"activity_5": 2.987419, "activity_10": 3.093766, "activity_20": 3.188377, "activity_30": 3.327286}, "trend_signal": 0, "fair_value": 3.648886, "relative_strength": -15.547311, "rate_of_change": -1.67180773291063, "market_dynamics": 0.015173, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.876915, "high": 2.895967, "low": 2.800705, "close": 2.83881, "volume": 976448}, "trend_line": 3.526856, "activity_lines": {"activity_5": 2.926451, "activity_10": 3.026217, "activity_20": 3.151905, "activity_30": 3.279442}, "trend_signal": 0, "fair_value": 3.651742, "relative_strength": -17.928447, "rate_of_change": -1.4952827804098585, "market_dynamics": -0.18448, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.819758, "high": 2.857862, "low": 2.648286, "close": 2.648286, "volume": 2465769}, "trend_line": 3.472501, "activity_lines": {"activity_5": 2.831189, "activity_10": 2.938922, "activity_20": 3.099828, "activity_30": 3.22276}, "trend_signal": 0, "fair_value": 3.651294, "relative_strength": -22.086086, "rate_of_change": -1.5411743490519645, "market_dynamics": -0.425293, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.667338, "high": 2.724495, "low": 2.610181, "close": 2.629233, "volume": 1609050}, "trend_line": 3.421814, "activity_lines": {"activity_5": 2.738467, "activity_10": 2.864791, "activity_20": 3.048659, "activity_30": 3.168355}, "trend_signal": 0, "fair_value": 3.650286, "relative_strength": -21.320601, "rate_of_change": -1.4596684061430056, "market_dynamics": -0.670878, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.629233, "high": 2.629233, "low": 1.924294, "close": 2.381552, "volume": 6544657}, "trend_line": 3.355766, "activity_lines": {"activity_5": 2.594939, "activity_10": 2.757751, "activity_20": 2.976713, "activity_30": 3.101242}, "trend_signal": 0, "fair_value": 3.647471, "relative_strength": -28.326076, "rate_of_change": -1.930204271769298, "market_dynamics": -0.795245, "expectation": {"probability": 42.4272, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.381552, "high": 2.400604, "low": 2.229133, "close": 2.3625, "volume": 6630441}, "trend_line": 3.291623, "activity_lines": {"activity_5": 2.490786, "activity_10": 2.663181, "activity_20": 2.906764, "activity_30": 3.03716}, "trend_signal": 0, "fair_value": 3.644862, "relative_strength": -28.966923, "rate_of_change": -1.9114264820610276, "market_dynamics": -0.940073, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.400604, "high": 2.629233, "low": 2.305342, "close": 2.572076, "volume": 5007463}, "trend_line": 3.221129, "activity_lines": {"activity_5": 2.490786, "activity_10": 2.622305, "activity_20": 2.86004, "activity_30": 2.990738}, "trend_signal": 0, "fair_value": 3.643816, "relative_strength": -23.083535, "rate_of_change": -2.1416182837463484, "market_dynamics": -0.957322, "expectation": {"probability": 39.1899, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.572076, "high": 2.591129, "low": 2.438709, "close": 2.495866, "volume": 8161535}, "trend_line": 3.150635, "activity_lines": {"activity_5": 2.483165, "activity_10": 2.58039, "activity_20": 2.808508, "activity_30": 2.943947}, "trend_signal": 0, "fair_value": 3.642501, "relative_strength": -25.574055, "rate_of_change": -2.1884873285112163, "market_dynamics": -0.846771, "expectation": {"probability": 42.0283, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.572076, "high": 2.629233, "low": 2.438709, "close": 2.457762, "volume": 4468673}, "trend_line": 3.085856, "activity_lines": {"activity_5": 2.473004, "activity_10": 2.536743, "activity_20": 2.756885, "activity_30": 2.899245}, "trend_signal": 0, "fair_value": 3.639079, "relative_strength": -26.967294, "rate_of_change": -2.056061714543249, "market_dynamics": -0.807741, "expectation": {"probability": 41.5191, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.457762, "high": 2.495866, "low": 2.152923, "close": 2.229133, "volume": 7905708}, "trend_line": 3.019808, "activity_lines": {"activity_5": 2.398064, "activity_10": 2.463304, "activity_20": 2.687389, "activity_30": 2.843973}, "trend_signal": 0, "fair_value": 3.633972, "relative_strength": -32.594984, "rate_of_change": -2.140346147065849, "market_dynamics": -0.711065, "expectation": {"probability": 40.9279, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.229133, "high": 2.28629, "low": 1.809979, "close": 1.838557, "volume": 27771221}, "trend_line": 2.962968, "activity_lines": {"activity_5": 2.203094, "activity_10": 2.334094, "activity_20": 2.586048, "activity_30": 2.767763}, "trend_signal": 0, "fair_value": 3.627566, "relative_strength": -42.67048, "rate_of_change": -1.882238870815621, "market_dynamics": -0.758966, "expectation": {"probability": 40.3533, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.85761, "high": 1.924294, "low": 1.600403, "close": 1.724243, "volume": 43339523}, "trend_line": 2.908034, "activity_lines": {"activity_5": 2.004949, "activity_10": 2.202979, "activity_20": 2.480942, "activity_30": 2.687845}, "trend_signal": 0, "fair_value": 3.620757, "relative_strength": -45.080753, "rate_of_change": -1.8540193481671168, "market_dynamics": -0.85002, "expectation": {"probability": 39.7946, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.724243, "high": 2.038608, "low": 1.686139, "close": 1.905241, "volume": 39347433}, "trend_line": 2.864213, "activity_lines": {"activity_5": 1.923658, "activity_10": 2.125037, "activity_20": 2.402283, "activity_30": 2.623149}, "trend_signal": 0, "fair_value": 3.615108, "relative_strength": -39.269247, "rate_of_change": -1.506894348553005, "market_dynamics": -0.911389, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.905241, "high": 2.152923, "low": 1.895716, "close": 1.981451, "volume": 25235420}, "trend_line": 2.822933, "activity_lines": {"activity_5": 1.907146, "activity_10": 2.074461, "activity_20": 2.338775, "activity_30": 2.566196}, "trend_signal": 0, "fair_value": 3.609728, "relative_strength": -36.172964, "rate_of_change": -1.4412335954064863, "market_dynamics": -0.98204, "expectation": {"probability": 38.2054, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.019556, "high": 2.076713, "low": 1.924294, "close": 1.943346, "volume": 13817054}, "trend_line": 2.781653, "activity_lines": {"activity_5": 1.909687, "activity_10": 2.028736, "activity_20": 2.277898, "activity_30": 2.509449}, "trend_signal": 0, "fair_value": 3.604323, "relative_strength": -36.516269, "rate_of_change": -1.4623088822866142, "market_dynamics": -1.027033, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.962399, "high": 2.019556, "low": 1.867137, "close": 1.943346, "volume": 9860538}, "trend_line": 2.744818, "activity_lines": {"activity_5": 1.931279, "activity_10": 1.990977, "activity_20": 2.223281, "activity_30": 2.455365}, "trend_signal": 0, "fair_value": 3.595959, "relative_strength": -36.30479, "rate_of_change": -1.3242126174616298, "market_dynamics": -1.066746, "expectation": {"probability": 39.3681, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.924294, "high": 1.962399, "low": 1.762348, "close": 1.800454, "volume": 10146044}, "trend_line": 2.70195, "activity_lines": {"activity_5": 1.898256, "activity_10": 1.934859, "activity_20": 2.161134, "activity_30": 2.394438}, "trend_signal": 0, "fair_value": 3.58657, "relative_strength": -38.925571, "rate_of_change": -1.5617793238021576, "market_dynamics": -1.075698, "expectation": {"probability": 39.7651, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.819505, "high": 1.943346, "low": 1.743296, "close": 1.924294, "volume": 8318568}, "trend_line": 2.65813, "activity_lines": {"activity_5": 1.901431, "activity_10": 1.915287, "activity_20": 2.117812, "activity_30": 2.344267}, "trend_signal": 0, "fair_value": 3.578303, "relative_strength": -34.88514, "rate_of_change": -1.621791668979818, "market_dynamics": -0.898857, "expectation": {"probability": 37.6538, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.962399, "high": 2.152923, "low": 1.943346, "close": 2.152923, "volume": 14829077}, "trend_line": 2.62066, "activity_lines": {"activity_5": 1.979546, "activity_10": 1.947676, "activity_20": 2.100347, "activity_30": 2.311673}, "trend_signal": 0, "fair_value": 3.571173, "relative_strength": -26.587275, "rate_of_change": -1.4096376023745976, "market_dynamics": -0.453294, "expectation": {"probability": 38.3579, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.171975, "high": 2.191028, "low": 2.076713, "close": 2.13387, "volume": 5940615}, "trend_line": 2.580015, "activity_lines": {"activity_5": 2.039879, "activity_10": 1.982144, "activity_20": 2.085604, "activity_30": 2.280267}, "trend_signal": 0, "fair_value": 3.562825, "relative_strength": -26.387142, "rate_of_change": -1.550945181748111, "market_dynamics": -0.048873, "expectation": {"probability": 40.7377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.095766, "high": 2.229133, "low": 2.038608, "close": 2.114818, "volume": 5296526}, "trend_line": 2.539369, "activity_lines": {"activity_5": 2.081159, "activity_10": 2.014879, "activity_20": 2.073492, "activity_30": 2.250254}, "trend_signal": 0, "fair_value": 3.554465, "relative_strength": -26.299057, "rate_of_change": -1.5754171971868278, "market_dynamics": 0.315301, "expectation": {"probability": 37.8662, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.114818, "high": 2.13387, "low": 2.076713, "close": 2.114818, "volume": 4268444}, "trend_line": 2.487928, "activity_lines": {"activity_5": 2.111007, "activity_10": 2.042592, "activity_20": 2.06501, "activity_30": 2.222864}, "trend_signal": 0, "fair_value": 3.545447, "relative_strength": -25.443566, "rate_of_change": -2.025739465197853, "market_dynamics": 0.512065, "expectation": {"probability": 37.9793, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.114818, "high": 2.191028, "low": 2.076713, "close": 2.114818, "volume": 7854280}, "trend_line": 2.439662, "activity_lines": {"activity_5": 2.119899, "activity_10": 2.063203, "activity_20": 2.059974, "activity_30": 2.198792}, "trend_signal": 0, "fair_value": 3.537525, "relative_strength": -25.555434, "rate_of_change": -1.9400079101967547, "market_dynamics": 0.496679, "expectation": {"probability": 37.4744, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.114818, "high": 2.13387, "low": 2.038608, "close": 2.095766, "volume": 3332347}, "trend_line": 2.399652, "activity_lines": {"activity_5": 2.109737, "activity_10": 2.07654, "activity_20": 2.055665, "activity_30": 2.176605}, "trend_signal": 0, "fair_value": 3.530467, "relative_strength": -21.718553, "rate_of_change": -1.6399812760948071, "market_dynamics": 0.507765, "expectation": {"probability": 36.3792, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.057661, "high": 2.095766, "low": 2.057661, "close": 2.095766, "volume": 1947611}, "trend_line": 2.360912, "activity_lines": {"activity_5": 2.103387, "activity_10": 2.087798, "activity_20": 2.053896, "activity_30": 2.157}, "trend_signal": 0, "fair_value": 3.521728, "relative_strength": -22.388593, "rate_of_change": -1.614400754776118, "market_dynamics": 0.582382, "expectation": {"probability": 36.3231, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.095766, "high": 2.191028, "low": 2.095766, "close": 2.16, "volume": 2960734}, "trend_line": 2.325583, "activity_lines": {"activity_5": 2.120988, "activity_10": 2.107964, "activity_20": 2.059605, "activity_30": 2.144038}, "trend_signal": 0, "fair_value": 3.515676, "relative_strength": -19.714142, "rate_of_change": -1.4964132504726964, "market_dynamics": 0.666612, "expectation": {"probability": 37.042, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.99, "close": 2.04, "volume": 9086600}, "trend_line": 2.284349, "activity_lines": {"activity_5": 2.095577, "activity_10": 2.102373, "activity_20": 2.05485, "activity_30": 2.125613}, "trend_signal": 0, "fair_value": 3.508967, "relative_strength": -23.302004, "rate_of_change": -1.7730607765880542, "market_dynamics": 0.717365, "expectation": {"probability": 36.4164, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.72, "close": 1.77, "volume": 2725600}, "trend_line": 2.250628, "activity_lines": {"activity_5": 1.985153, "activity_10": 2.043335, "activity_20": 2.026914, "activity_30": 2.092429}, "trend_signal": 0, "fair_value": 3.499618, "relative_strength": -32.941269, "rate_of_change": -1.476175488071233, "market_dynamics": 0.490456, "expectation": {"probability": 36.0279, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.77, "close": 1.8, "volume": 7249000}, "trend_line": 2.207109, "activity_lines": {"activity_5": 1.907718, "activity_10": 1.992557, "activity_20": 2.005292, "activity_30": 2.063356}, "trend_signal": 0, "fair_value": 3.491144, "relative_strength": -29.66035, "rate_of_change": -1.933638077905361, "market_dynamics": 0.319599, "expectation": {"probability": 36.8376, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.76, "close": 1.79, "volume": 2236000}, "trend_line": 2.164528, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.946378, "activity_20": 1.98585, "activity_30": 2.036446}, "trend_signal": 0, "fair_value": 3.482037, "relative_strength": -27.828871, "rate_of_change": -1.9292658405180807, "market_dynamics": 0.042701, "expectation": {"probability": 36.3745, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.73, "close": 1.77, "volume": 1864500}, "trend_line": 2.127631, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.902815, "activity_20": 1.966595, "activity_30": 2.010993}, "trend_signal": 0, "fair_value": 3.473257, "relative_strength": -26.796196, "rate_of_change": -1.7046210536430917, "market_dynamics": -0.218513, "expectation": {"probability": 38.0528, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.74, "close": 1.76, "volume": 1955600}, "trend_line": 2.091671, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.863703, "activity_20": 1.946713, "activity_30": 1.987275}, "trend_signal": 0, "fair_value": 3.464867, "relative_strength": -24.670831, "rate_of_change": -1.6901426986164525, "market_dynamics": -0.259601, "expectation": {"probability": 37.8838, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.7, "close": 1.76, "volume": 10807900}, "trend_line": 2.062061, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.831042, "activity_20": 1.926661, "activity_30": 1.965876}, "trend_signal": 0, "fair_value": 3.457387, "relative_strength": -23.837685, "rate_of_change": -1.4156145971331016, "market_dynamics": -0.345509, "expectation": {"probability": 36.6653, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.73, "close": 1.77, "volume": 827700}, "trend_line": 2.03342, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.80665, "activity_20": 1.908253, "activity_30": 1.947034}, "trend_signal": 0, "fair_value": 3.450199, "relative_strength": -22.338516, "rate_of_change": -1.3889501813961818, "market_dynamics": -0.431917, "expectation": {"probability": 36.5863, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.74, "close": 1.78, "volume": 11128500}, "trend_line": 2.013368, "activity_lines": {"activity_5": 1.77, "activity_10": 1.79, "activity_20": 1.891804, "activity_30": 1.930684}, "trend_signal": 0, "fair_value": 3.44569, "relative_strength": -21.867181, "rate_of_change": -0.9861219030008646, "market_dynamics": -0.389809, "expectation": {"probability": 37.5813, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.79, "close": 1.83, "volume": 2357900}, "trend_line": 1.995618, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.788182, "activity_20": 1.880895, "activity_30": 1.918854}, "trend_signal": 0, "fair_value": 3.440819, "relative_strength": -20.221181, "rate_of_change": -0.8816073365624135, "market_dynamics": -0.335716, "expectation": {"probability": 37.7727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.76, "close": 1.77, "volume": 1348000}, "trend_line": 1.968882, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.781455, "activity_20": 1.864812, "activity_30": 1.904298}, "trend_signal": 0, "fair_value": 3.436019, "relative_strength": -21.316584, "rate_of_change": -1.339735360174135, "market_dynamics": -0.345124, "expectation": {"probability": 39.3172, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.71, "close": 1.74, "volume": 1595500}, "trend_line": 1.943687, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.774182, "activity_20": 1.846016, "activity_30": 1.889531}, "trend_signal": 0, "fair_value": 3.431708, "relative_strength": -21.49316, "rate_of_change": -1.2796602335741847, "market_dynamics": -0.27661, "expectation": {"probability": 39.3895, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.73, "close": 1.73, "volume": 574200}, "trend_line": 1.919428, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.765636, "activity_20": 1.827146, "activity_30": 1.875745}, "trend_signal": 0, "fair_value": 3.427334, "relative_strength": -21.672112, "rate_of_change": -1.2480918995702515, "market_dynamics": -0.352717, "expectation": {"probability": 39.3172, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.65, "close": 1.72, "volume": 1989700}, "trend_line": 1.902457, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.756545, "activity_20": 1.809337, "activity_30": 1.862879}, "trend_signal": 0, "fair_value": 3.421644, "relative_strength": -20.450836, "rate_of_change": -0.8841696588775326, "market_dynamics": -0.39898, "expectation": {"probability": 38.2924, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.68, "close": 1.73, "volume": 2389300}, "trend_line": 1.898838, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.750545, "activity_20": 1.794452, "activity_30": 1.851752}, "trend_signal": 0, "fair_value": 3.416019, "relative_strength": -19.582962, "rate_of_change": -0.19022768977170254, "market_dynamics": -0.312977, "expectation": {"probability": 37.8915, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.71, "close": 1.73, "volume": 988600}, "trend_line": 1.89903, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.745273, "activity_20": 1.781398, "activity_30": 1.84086}, "trend_signal": 0, "fair_value": 3.409711, "relative_strength": -21.867758, "rate_of_change": 0.010111447106070658, "market_dynamics": -0.06147, "expectation": {"probability": 37.5363, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.67, "close": 1.7, "volume": 1544300}, "trend_line": 1.892189, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.735091, "activity_20": 1.76732, "activity_30": 1.828019}, "trend_signal": 0, "fair_value": 3.403666, "relative_strength": -22.655015, "rate_of_change": -0.3602365418134572, "market_dynamics": 0.158668, "expectation": {"probability": 35.8249, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.68, "close": 1.69, "volume": 4544800}, "trend_line": 1.882474, "activity_lines": {"activity_5": 1.708, "activity_10": 1.724182, "activity_20": 1.754266, "activity_30": 1.814974}, "trend_signal": 0, "fair_value": 3.397443, "relative_strength": -25.760837, "rate_of_change": -0.5134265128906212, "market_dynamics": 0.452669, "expectation": {"probability": 35.0116, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.69, "high": 1.99, "low": 1.69, "close": 1.84, "volume": 8256400}, "trend_line": 1.879029, "activity_lines": {"activity_5": 1.75, "activity_10": 1.742, "activity_20": 1.757429, "activity_30": 1.812234}, "trend_signal": 0, "fair_value": 3.392181, "relative_strength": -17.979458, "rate_of_change": -0.18300385556453477, "market_dynamics": 0.84675, "expectation": {"probability": 36.5914, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.79, "close": 1.85, "volume": 2853000}, "trend_line": 1.875918, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.760545, "activity_20": 1.762762, "activity_30": 1.810361}, "trend_signal": 0, "fair_value": 3.386643, "relative_strength": -18.195129, "rate_of_change": -0.16556423557061045, "market_dynamics": 1.001793, "expectation": {"probability": 36.7967, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.85, "high": 2.02, "low": 1.81, "close": 1.88, "volume": 10983000}, "trend_line": 1.878569, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.784182, "activity_20": 1.772429, "activity_30": 1.810625}, "trend_signal": 0, "fair_value": 3.381865, "relative_strength": -15.826684, "rate_of_change": 0.14131747762961702, "market_dynamics": 1.290837, "expectation": {"probability": 36.2413, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.79, "close": 1.8, "volume": 1750600}, "trend_line": 1.874426, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.791273, "activity_20": 1.775238, "activity_30": 1.805556}, "trend_signal": 0, "fair_value": 3.375551, "relative_strength": -18.064322, "rate_of_change": -0.2205402090633886, "market_dynamics": 1.331879, "expectation": {"probability": 36.0568, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.79, "close": 1.84, "volume": 2527000}, "trend_line": 1.863995, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.804545, "activity_20": 1.781714, "activity_30": 1.803335}, "trend_signal": 0, "fair_value": 3.369153, "relative_strength": -16.654967, "rate_of_change": -0.5564903602489433, "market_dynamics": 1.212681, "expectation": {"probability": 37.1989, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.77, "close": 1.77, "volume": 1621700}, "trend_line": 1.851866, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.803091, "activity_20": 1.781333, "activity_30": 1.797271}, "trend_signal": 0, "fair_value": 3.362419, "relative_strength": -20.06831, "rate_of_change": -0.6506991703303955, "market_dynamics": 1.065281, "expectation": {"probability": 36.4543, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.74, "close": 1.8, "volume": 826100}, "trend_line": 1.841372, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.806182, "activity_20": 1.783905, "activity_30": 1.793924}, "trend_signal": 0, "fair_value": 3.356788, "relative_strength": -16.154669, "rate_of_change": -0.5666716706284366, "market_dynamics": 0.860095, "expectation": {"probability": 38.1826, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.78, "close": 1.8, "volume": 399500}, "trend_line": 1.830878, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.808, "activity_20": 1.786333, "activity_30": 1.791255}, "trend_signal": 0, "fair_value": 3.35127, "relative_strength": -15.162021, "rate_of_change": -0.5699011389333607, "market_dynamics": 0.832936, "expectation": {"probability": 38.1038, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.75, "close": 1.77, "volume": 1288800}, "trend_line": 1.819384, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.803091, "activity_20": 1.785714, "activity_30": 1.787328}, "trend_signal": 0, "fair_value": 3.345332, "relative_strength": -15.64065, "rate_of_change": -0.6277862315238981, "market_dynamics": 0.729923, "expectation": {"probability": 36.5244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.68, "close": 1.73, "volume": 1282900}, "trend_line": 1.807192, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.789636, "activity_20": 1.781238, "activity_30": 1.781561}, "trend_signal": 0, "fair_value": 3.338797, "relative_strength": -15.370627, "rate_of_change": -0.6701169186933589, "market_dynamics": 0.65967, "expectation": {"probability": 35.5248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.68, "close": 1.7, "volume": 874800}, "trend_line": 1.794, "activity_lines": {"activity_5": 1.742, "activity_10": 1.77, "activity_20": 1.774095, "activity_30": 1.774645}, "trend_signal": 0, "fair_value": 3.332525, "relative_strength": -16.231012, "rate_of_change": -0.7299722442330351, "market_dynamics": 0.483212, "expectation": {"probability": 35.5248, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.6, "close": 1.67, "volume": 908000}, "trend_line": 1.777667, "activity_lines": {"activity_5": 1.712, "activity_10": 1.747455, "activity_20": 1.764476, "activity_30": 1.766645}, "trend_signal": 0, "fair_value": 3.326287, "relative_strength": -15.779514, "rate_of_change": -0.910423634336674, "market_dynamics": 0.213794, "expectation": {"probability": 35.3326, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.63, "close": 1.67, "volume": 675200}, "trend_line": 1.765333, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.728182, "activity_20": 1.755619, "activity_30": 1.759699}, "trend_signal": 0, "fair_value": 3.319254, "relative_strength": -16.532262, "rate_of_change": -0.6938307343276365, "market_dynamics": -0.058331, "expectation": {"probability": 35.3459, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.67, "high": 1.79, "low": 1.66, "close": 1.68, "volume": 724400}, "trend_line": 1.762333, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.714545, "activity_20": 1.74819, "activity_30": 1.754194}, "trend_signal": 0, "fair_value": 3.31092, "relative_strength": -14.214003, "rate_of_change": -0.16993960912757614, "market_dynamics": -0.261299, "expectation": {"probability": 35.2987, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.58, "close": 1.58, "volume": 761200}, "trend_line": 1.755, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.684909, "activity_20": 1.731524, "activity_30": 1.74243}, "trend_signal": 0, "fair_value": 3.301945, "relative_strength": -14.575693, "rate_of_change": -0.41609616343789935, "market_dynamics": -0.55875, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.56, "close": 1.59, "volume": 613200}, "trend_line": 1.748333, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.661818, "activity_20": 1.716524, "activity_30": 1.731785}, "trend_signal": 0, "fair_value": 3.293489, "relative_strength": -15.513808, "rate_of_change": -0.3798860398860387, "market_dynamics": -0.743026, "expectation": {"probability": 35.9309, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.52, "close": 1.53, "volume": 462300}, "trend_line": 1.740333, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.631091, "activity_20": 1.696429, "activity_30": 1.717699}, "trend_signal": 0, "fair_value": 3.278963, "relative_strength": -16.988898, "rate_of_change": -0.457578733570779, "market_dynamics": -0.983442, "expectation": {"probability": 36.657, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.36, "close": 1.39, "volume": 3907800}, "trend_line": 1.728, "activity_lines": {"activity_5": 1.512, "activity_10": 1.579818, "activity_20": 1.663952, "activity_30": 1.695097}, "trend_signal": 0, "fair_value": 3.260129, "relative_strength": -23.036454, "rate_of_change": -0.7086574810682742, "market_dynamics": -1.093414, "expectation": {"probability": 36.3147, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.27, "close": 1.3, "volume": 3774300}, "trend_line": 1.712667, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.519636, "activity_20": 1.624524, "activity_30": 1.667484}, "trend_signal": 0, "fair_value": 3.240376, "relative_strength": -26.163331, "rate_of_change": -0.8873263888888914, "market_dynamics": -1.074617, "expectation": {"probability": 35.9147, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.28, "close": 1.31, "volume": 1184000}, "trend_line": 1.697333, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.469818, "activity_20": 1.587952, "activity_30": 1.641505}, "trend_signal": 0, "fair_value": 3.221256, "relative_strength": -26.01664, "rate_of_change": -0.8953287475031608, "market_dynamics": -1.15555, "expectation": {"probability": 35.4458, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.27, "close": 1.29, "volume": 1534600}, "trend_line": 1.681, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.424, "activity_20": 1.551286, "activity_30": 1.615226}, "trend_signal": 0, "fair_value": 3.202121, "relative_strength": -24.514373, "rate_of_change": -0.9622743445157745, "market_dynamics": -1.148614, "expectation": {"probability": 36.2183, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.12, "close": 1.18, "volume": 4280900}, "trend_line": 1.659333, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.365636, "activity_20": 1.506762, "activity_30": 1.582903}, "trend_signal": 0, "fair_value": 3.180405, "relative_strength": -28.670904, "rate_of_change": -1.2889351576442654, "market_dynamics": -1.20988, "expectation": {"probability": 35.8939, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.14, "close": 1.2, "volume": 767600}, "trend_line": 1.640333, "activity_lines": {"activity_5": 1.234, "activity_10": 1.319818, "activity_20": 1.467333, "activity_30": 1.553269}, "trend_signal": 0, "fair_value": 3.161376, "relative_strength": -26.389237, "rate_of_change": -1.1450383979586922, "market_dynamics": -1.321492, "expectation": {"probability": 35.3236, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.22, "high": 1.32, "low": 1.15, "close": 1.28, "volume": 6564900}, "trend_line": 1.625, "activity_lines": {"activity_5": 1.242, "activity_10": 1.297091, "activity_20": 1.438762, "activity_30": 1.530022}, "trend_signal": 0, "fair_value": 3.142973, "relative_strength": -19.411844, "rate_of_change": -0.934749224700109, "market_dynamics": -1.131936, "expectation": {"probability": 35.9192, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.15, "close": 1.19, "volume": 9456600}, "trend_line": 1.607, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.265273, "activity_20": 1.404095, "activity_30": 1.501957}, "trend_signal": 0, "fair_value": 3.124676, "relative_strength": -22.047659, "rate_of_change": -1.1076923076923086, "market_dynamics": -0.962406, "expectation": {"probability": 36.7436, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.19, "high": 1.27, "low": 1.18, "close": 1.26, "volume": 1268900}, "trend_line": 1.591667, "activity_lines": {"activity_5": 1.232, "activity_10": 1.253273, "activity_20": 1.37919, "activity_30": 1.47957}, "trend_signal": 0, "fair_value": 3.106145, "relative_strength": -16.918184, "rate_of_change": -0.9541381456129459, "market_dynamics": -0.873397, "expectation": {"probability": 36.2218, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.21, "close": 1.32, "volume": 1553900}, "trend_line": 1.578, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.258182, "activity_20": 1.362429, "activity_30": 1.462043}, "trend_signal": 0, "fair_value": 3.08834, "relative_strength": -10.27933, "rate_of_change": -0.8586595060398862, "market_dynamics": -0.574775, "expectation": {"probability": 36.7915, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.24, "high": 1.57, "low": 1.24, "close": 1.54, "volume": 2816100}, "trend_line": 1.571667, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.306909, "activity_20": 1.368905, "activity_30": 1.459591}, "trend_signal": 0, "fair_value": 3.070012, "relative_strength": 3.934937, "rate_of_change": -0.4013307984790966, "market_dynamics": -0.240546, "expectation": {"probability": 37.5331, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.48, "close": 1.5, "volume": 894900}, "trend_line": 1.565, "activity_lines": {"activity_5": 1.422, "activity_10": 1.345636, "activity_20": 1.37281, "activity_30": 1.454968}, "trend_signal": 0, "fair_value": 3.049494, "relative_strength": 2.605222, "rate_of_change": -0.4241992737647338, "market_dynamics": 0.080403, "expectation": {"probability": 35.072, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.3, "close": 1.36, "volume": 911700}, "trend_line": 1.554, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.355273, "activity_20": 1.364667, "activity_30": 1.441742}, "trend_signal": 0, "fair_value": 3.026658, "relative_strength": -2.321073, "rate_of_change": -0.702875399361016, "market_dynamics": 0.355809, "expectation": {"probability": 35.6361, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.24, "close": 1.34, "volume": 1203900}, "trend_line": 1.537333, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.360364, "activity_20": 1.356381, "activity_30": 1.427935}, "trend_signal": 0, "fair_value": 3.004831, "relative_strength": -3.561236, "rate_of_change": -1.0725225225225217, "market_dynamics": 0.51247, "expectation": {"probability": 35.322, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.3, "close": 1.44, "volume": 584300}, "trend_line": 1.523667, "activity_lines": {"activity_5": 1.412, "activity_10": 1.382727, "activity_20": 1.359333, "activity_30": 1.421656}, "trend_signal": 0, "fair_value": 2.979381, "relative_strength": 2.142654, "rate_of_change": -0.888942083465323, "market_dynamics": 0.465423, "expectation": {"probability": 34.8093, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.41, "high": 1.55, "low": 1.41, "close": 1.53, "volume": 719300}, "trend_line": 1.512, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.416727, "activity_20": 1.371952, "activity_30": 1.422065}, "trend_signal": 0, "fair_value": 2.954089, "relative_strength": 8.147965, "rate_of_change": -0.7657184936078614, "market_dynamics": 0.509627, "expectation": {"probability": 33.0339, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.53, "close": 1.57, "volume": 381800}, "trend_line": 1.504333, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.452, "activity_20": 1.389048, "activity_30": 1.425806}, "trend_signal": 0, "fair_value": 2.931375, "relative_strength": 7.728536, "rate_of_change": -0.5070767195767255, "market_dynamics": 0.624529, "expectation": {"probability": 34.5467, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.57, "high": 1.64, "low": 1.57, "close": 1.6, "volume": 2204700}, "trend_line": 1.496333, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.487455, "activity_20": 1.409524, "activity_30": 1.431978}, "trend_signal": 0, "fair_value": 2.911464, "relative_strength": 8.988444, "rate_of_change": -0.5317971486366387, "market_dynamics": 0.789827, "expectation": {"probability": 36.3018, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.45, "close": 1.48, "volume": 1098500}, "trend_line": 1.486667, "activity_lines": {"activity_5": 1.534, "activity_10": 1.493636, "activity_20": 1.418476, "activity_30": 1.430925}, "trend_signal": 0, "fair_value": 2.89264, "relative_strength": 2.162029, "rate_of_change": -0.6459792038269524, "market_dynamics": 0.834869, "expectation": {"probability": 36.3029, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.29, "close": 1.31, "volume": 994100}, "trend_line": 1.470333, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.464909, "activity_20": 1.411762, "activity_30": 1.419527}, "trend_signal": 0, "fair_value": 2.87087, "relative_strength": -7.779805, "rate_of_change": -1.0986993052243759, "market_dynamics": 0.696723, "expectation": {"probability": 36.5172, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.24, "close": 1.26, "volume": 967800}, "trend_line": 1.452333, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.427273, "activity_20": 1.401333, "activity_30": 1.405957}, "trend_signal": 0, "fair_value": 2.849939, "relative_strength": -8.862463, "rate_of_change": -1.2242124743170286, "market_dynamics": 0.484092, "expectation": {"probability": 36.2113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.25, "close": 1.26, "volume": 228500}, "trend_line": 1.435333, "activity_lines": {"activity_5": 1.322, "activity_10": 1.394727, "activity_20": 1.391524, "activity_30": 1.393548}, "trend_signal": 0, "fair_value": 2.826398, "relative_strength": -7.515673, "rate_of_change": -1.17053044997257, "market_dynamics": 0.161538, "expectation": {"probability": 36.414, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.17, "close": 1.2, "volume": 1207700}, "trend_line": 1.417667, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.355636, "activity_20": 1.37619, "activity_30": 1.378366}, "trend_signal": 0, "fair_value": 2.803923, "relative_strength": -10.442848, "rate_of_change": -1.2307945264269657, "market_dynamics": -0.110037, "expectation": {"probability": 37.283, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.08, "close": 1.13, "volume": 924300}, "trend_line": 1.398667, "activity_lines": {"activity_5": 1.204, "activity_10": 1.306727, "activity_20": 1.354714, "activity_30": 1.359806}, "trend_signal": 0, "fair_value": 2.782739, "relative_strength": -10.902405, "rate_of_change": -1.340230110456116, "market_dynamics": -0.349245, "expectation": {"probability": 37.046, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.09, "close": 1.12, "volume": 1585300}, "trend_line": 1.380333, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.259818, "activity_20": 1.333048, "activity_30": 1.341828}, "trend_signal": 0, "fair_value": 2.760621, "relative_strength": -12.43567, "rate_of_change": -1.3108195160106066, "market_dynamics": -0.512017, "expectation": {"probability": 36.7016, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.09, "close": 1.17, "volume": 310200}, "trend_line": 1.363667, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.227818, "activity_20": 1.316429, "activity_30": 1.328258}, "trend_signal": 0, "fair_value": 2.741203, "relative_strength": -11.139843, "rate_of_change": -1.2073898110093775, "market_dynamics": -0.65622, "expectation": {"probability": 37.0313, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.13, "close": 1.17, "volume": 272700}, "trend_line": 1.346667, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.202364, "activity_20": 1.299952, "activity_30": 1.315763}, "trend_signal": 0, "fair_value": 2.722596, "relative_strength": -10.752059, "rate_of_change": -1.2466386588514575, "market_dynamics": -0.757455, "expectation": {"probability": 36.5359, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.15, "close": 1.21, "volume": 669100}, "trend_line": 1.334333, "activity_lines": {"activity_5": 1.174, "activity_10": 1.191455, "activity_20": 1.28781, "activity_30": 1.306946}, "trend_signal": 0, "fair_value": 2.704246, "relative_strength": -13.753809, "rate_of_change": -0.9158908624032569, "market_dynamics": -0.691903, "expectation": {"probability": 37.371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.2, "close": 1.22, "volume": 838400}, "trend_line": 1.322, "activity_lines": {"activity_5": 1.194, "activity_10": 1.189455, "activity_20": 1.276524, "activity_30": 1.29957}, "trend_signal": 0, "fair_value": 2.686424, "relative_strength": -13.324957, "rate_of_change": -0.9242820195558326, "market_dynamics": -0.625443, "expectation": {"probability": 38.0563, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.18, "close": 1.19, "volume": 330100}, "trend_line": 1.310667, "activity_lines": {"activity_5": 1.198, "activity_10": 1.186727, "activity_20": 1.262571, "activity_30": 1.291054}, "trend_signal": 0, "fair_value": 2.667133, "relative_strength": -15.05684, "rate_of_change": -0.8572617246596095, "market_dynamics": -0.598421, "expectation": {"probability": 37.8164, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.18, "close": 1.2, "volume": 465600}, "trend_line": 1.304333, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.188, "activity_20": 1.25019, "activity_30": 1.283914}, "trend_signal": 0, "fair_value": 2.649183, "relative_strength": -16.594387, "rate_of_change": -0.48326539082772835, "market_dynamics": -0.589353, "expectation": {"probability": 38.2141, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.2, "close": 1.23, "volume": 674400}, "trend_line": 1.302, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.195818, "activity_20": 1.242286, "activity_30": 1.279118}, "trend_signal": 0, "fair_value": 2.631767, "relative_strength": -14.025062, "rate_of_change": -0.17886536643632558, "market_dynamics": -0.570494, "expectation": {"probability": 38.8906, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.23, "high": 1.33, "low": 1.2, "close": 1.3, "volume": 742400}, "trend_line": 1.301667, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.216909, "activity_20": 1.242333, "activity_30": 1.278989}, "trend_signal": 0, "fair_value": 2.614208, "relative_strength": -8.323019, "rate_of_change": -0.025576036866370104, "market_dynamics": -0.392427, "expectation": {"probability": 39.055, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.24, "close": 1.27, "volume": 499700}, "trend_line": 1.301, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.230727, "activity_20": 1.23981, "activity_30": 1.276946}, "trend_signal": 0, "fair_value": 2.594565, "relative_strength": -8.876617, "rate_of_change": -0.05124198431703141, "market_dynamics": -0.090168, "expectation": {"probability": 38.7577, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.24, "close": 1.28, "volume": 256700}, "trend_line": 1.304333, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.243818, "activity_20": 1.238571, "activity_30": 1.275591}, "trend_signal": 0, "fair_value": 2.573331, "relative_strength": -9.942147, "rate_of_change": 0.2561875480399716, "market_dynamics": 0.227319, "expectation": {"probability": 37.8638, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.24, "close": 1.25, "volume": 817600}, "trend_line": 1.306, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.248545, "activity_20": 1.235238, "activity_30": 1.272086}, "trend_signal": 0, "fair_value": 2.5509, "relative_strength": -13.530546, "rate_of_change": 0.12780478604774126, "market_dynamics": 0.518618, "expectation": {"probability": 36.8127, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.13, "close": 1.24, "volume": 1642800}, "trend_line": 1.304667, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.25, "activity_20": 1.232286, "activity_30": 1.267828}, "trend_signal": 0, "fair_value": 2.526632, "relative_strength": -13.694496, "rate_of_change": -0.10206738131700065, "market_dynamics": 0.72205, "expectation": {"probability": 36.5334, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.19, "close": 1.23, "volume": 396600}, "trend_line": 1.306, "activity_lines": {"activity_5": 1.246, "activity_10": 1.248364, "activity_20": 1.229952, "activity_30": 1.263011}, "trend_signal": 0, "fair_value": 2.504663, "relative_strength": -12.950697, "rate_of_change": 0.1021716652601797, "market_dynamics": 0.746537, "expectation": {"probability": 36.3742, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.16, "close": 1.16, "volume": 626700}, "trend_line": 1.302667, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.233636, "activity_20": 1.222714, "activity_30": 1.253591}, "trend_signal": 0, "fair_value": 2.483724, "relative_strength": -18.351623, "rate_of_change": -0.2552067381317022, "market_dynamics": 0.675995, "expectation": {"probability": 36.1015, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.08, "close": 1.15, "volume": 1173500}, "trend_line": 1.297, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.218182, "activity_20": 1.216048, "activity_30": 1.243742}, "trend_signal": 0, "fair_value": 2.463785, "relative_strength": -18.125179, "rate_of_change": -0.4350305949256478, "market_dynamics": 0.564498, "expectation": {"probability": 35.8643, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.12, "close": 1.13, "volume": 124100}, "trend_line": 1.283333, "activity_lines": {"activity_5": 1.162, "activity_10": 1.199818, "activity_20": 1.208238, "activity_30": 1.232968}, "trend_signal": 0, "fair_value": 2.442654, "relative_strength": -18.334436, "rate_of_change": -1.0537393986121724, "market_dynamics": 0.18334, "expectation": {"probability": 35.2335, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.11, "close": 1.14, "volume": 480500}, "trend_line": 1.271333, "activity_lines": {"activity_5": 1.148, "activity_10": 1.184545, "activity_20": 1.202, "activity_30": 1.22372}, "trend_signal": 0, "fair_value": 2.422296, "relative_strength": -19.559678, "rate_of_change": -0.935065177939008, "market_dynamics": -0.042183, "expectation": {"probability": 37.1799, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.11, "close": 1.18, "volume": 257100}, "trend_line": 1.265333, "activity_lines": {"activity_5": 1.154, "activity_10": 1.178182, "activity_20": 1.200143, "activity_30": 1.217828}, "trend_signal": 0, "fair_value": 2.40184, "relative_strength": -15.964984, "rate_of_change": -0.47194558782002866, "market_dynamics": -0.163523, "expectation": {"probability": 37.7407, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.11, "close": 1.11, "volume": 295600}, "trend_line": 1.257667, "activity_lines": {"activity_5": 1.14, "activity_10": 1.161273, "activity_20": 1.191714, "activity_30": 1.207806}, "trend_signal": 0, "fair_value": 2.382472, "relative_strength": -20.039044, "rate_of_change": -0.6058484209295063, "market_dynamics": -0.402153, "expectation": {"probability": 37.6383, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.07, "close": 1.07, "volume": 1327400}, "trend_line": 1.245333, "activity_lines": {"activity_5": 1.116, "activity_10": 1.14, "activity_20": 1.179571, "activity_30": 1.195699}, "trend_signal": 0, "fair_value": 2.36403, "relative_strength": -20.365049, "rate_of_change": -0.9807047493493959, "market_dynamics": -0.394353, "expectation": {"probability": 37.5104, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.02, "close": 1.03, "volume": 691100}, "trend_line": 1.228667, "activity_lines": {"activity_5": 1.084, "activity_10": 1.115273, "activity_20": 1.163857, "activity_30": 1.181806}, "trend_signal": 0, "fair_value": 2.345095, "relative_strength": -21.931465, "rate_of_change": -1.3382765894744675, "market_dynamics": -0.576561, "expectation": {"probability": 36.8102, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.02, "close": 1.03, "volume": 308400}, "trend_line": 1.210667, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.094545, "activity_20": 1.14881, "activity_30": 1.168989}, "trend_signal": 0, "fair_value": 2.325451, "relative_strength": -21.571493, "rate_of_change": -1.46500231551755, "market_dynamics": -0.858792, "expectation": {"probability": 36.3112, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.0, "close": 1.04, "volume": 665700}, "trend_line": 1.192, "activity_lines": {"activity_5": 1.044, "activity_10": 1.079455, "activity_20": 1.135381, "activity_30": 1.157978}, "trend_signal": 0, "fair_value": 2.306107, "relative_strength": -21.389196, "rate_of_change": -1.5418773287782677, "market_dynamics": -0.947393, "expectation": {"probability": 36.7793, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.03, "close": 1.03, "volume": 323200}, "trend_line": 1.177, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.066, "activity_20": 1.12181, "activity_30": 1.147527}, "trend_signal": 0, "fair_value": 2.286936, "relative_strength": -20.404969, "rate_of_change": -1.2583892617449584, "market_dynamics": -1.143337, "expectation": {"probability": 36.7987, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.0, "close": 1.01, "volume": 2263700}, "trend_line": 1.167, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.051273, "activity_20": 1.107238, "activity_30": 1.136753}, "trend_signal": 0, "fair_value": 2.268464, "relative_strength": -21.316938, "rate_of_change": -0.8496176720475793, "market_dynamics": -1.030781, "expectation": {"probability": 36.6713, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.98, "close": 1.01, "volume": 1577000}, "trend_line": 1.158667, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.039091, "activity_20": 1.093524, "activity_30": 1.126624}, "trend_signal": 0, "fair_value": 2.249755, "relative_strength": -21.267023, "rate_of_change": -0.7140531276778188, "market_dynamics": -0.861769, "expectation": {"probability": 36.3527, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.99, "close": 1.03, "volume": 162900}, "trend_line": 1.151, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.032727, "activity_20": 1.082619, "activity_30": 1.118323}, "trend_signal": 0, "fair_value": 2.231293, "relative_strength": -19.297173, "rate_of_change": -0.6617086703945024, "market_dynamics": -0.86777, "expectation": {"probability": 36.726, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.01, "high": 1.09, "low": 0.99, "close": 1.02, "volume": 733600}, "trend_line": 1.145, "activity_lines": {"activity_5": 1.02, "activity_10": 1.026545, "activity_20": 1.071714, "activity_30": 1.109871}, "trend_signal": 0, "fair_value": 2.21123, "relative_strength": -19.41498, "rate_of_change": -0.5212858384013905, "market_dynamics": -0.721455, "expectation": {"probability": 35.8708, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.98, "close": 0.99, "volume": 1093400}, "trend_line": 1.140333, "activity_lines": {"activity_5": 1.01, "activity_10": 1.017818, "activity_20": 1.059286, "activity_30": 1.099871}, "trend_signal": 0, "fair_value": 2.192157, "relative_strength": -22.819353, "rate_of_change": -0.4075982532751071, "market_dynamics": -0.712714, "expectation": {"probability": 35.7436, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.98, "close": 0.99, "volume": 330900}, "trend_line": 1.136, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.011273, "activity_20": 1.04819, "activity_30": 1.090172}, "trend_signal": 0, "fair_value": 2.170956, "relative_strength": -24.788922, "rate_of_change": -0.37997672609668776, "market_dynamics": -0.729129, "expectation": {"probability": 35.8836, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.02, "low": 1.0, "close": 1.02, "volume": 409000}, "trend_line": 1.131, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.011636, "activity_20": 1.041333, "activity_30": 1.082688}, "trend_signal": 0, "fair_value": 2.146755, "relative_strength": -22.852319, "rate_of_change": -0.4401408450704132, "market_dynamics": -0.512844, "expectation": {"probability": 35.453, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.98, "close": 1.02, "volume": 261600}, "trend_line": 1.126, "activity_lines": {"activity_5": 1.01, "activity_10": 1.012182, "activity_20": 1.035571, "activity_30": 1.075527}, "trend_signal": 0, "fair_value": 2.121076, "relative_strength": -24.225831, "rate_of_change": -0.4420866489832109, "market_dynamics": -0.401833, "expectation": {"probability": 35.797, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.02, "high": 1.16, "low": 0.99, "close": 1.14, "volume": 2251000}, "trend_line": 1.123667, "activity_lines": {"activity_5": 1.054, "activity_10": 1.034727, "activity_20": 1.042286, "activity_30": 1.07643}, "trend_signal": 0, "fair_value": 2.098236, "relative_strength": -19.606973, "rate_of_change": -0.20719360568382936, "market_dynamics": 0.121858, "expectation": {"probability": 33.963, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.12, "close": 1.14, "volume": 747100}, "trend_line": 1.121, "activity_lines": {"activity_5": 1.09, "activity_10": 1.055455, "activity_20": 1.049429, "activity_30": 1.077484}, "trend_signal": 0, "fair_value": 2.076814, "relative_strength": -21.896536, "rate_of_change": -0.23734789755327645, "market_dynamics": 0.606688, "expectation": {"probability": 34.862, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.11, "close": 1.13, "volume": 1157600}, "trend_line": 1.119, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.072364, "activity_20": 1.055714, "activity_30": 1.078065}, "trend_signal": 0, "fair_value": 2.056392, "relative_strength": -24.675143, "rate_of_change": -0.17841213202497785, "market_dynamics": 0.956879, "expectation": {"probability": 32.8153, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.98, "close": 1.01, "volume": 1395600}, "trend_line": 1.112667, "activity_lines": {"activity_5": 1.086, "activity_10": 1.065273, "activity_20": 1.050667, "activity_30": 1.071032}, "trend_signal": 0, "fair_value": 2.035673, "relative_strength": -26.568861, "rate_of_change": -0.5659517426273389, "market_dynamics": 1.151864, "expectation": {"probability": 33.7971, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.93, "close": 1.02, "volume": 1383600}, "trend_line": 1.105667, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.06, "activity_20": 1.047143, "activity_30": 1.065054}, "trend_signal": 0, "fair_value": 2.018448, "relative_strength": -25.196867, "rate_of_change": -0.6291190446018545, "market_dynamics": 0.916589, "expectation": {"probability": 35.2129, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.99, "close": 1.01, "volume": 808500}, "trend_line": 1.096, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.053091, "activity_20": 1.043238, "activity_30": 1.058882}, "trend_signal": 0, "fair_value": 2.000212, "relative_strength": -26.283295, "rate_of_change": -0.8743138756967396, "market_dynamics": 0.674287, "expectation": {"probability": 33.8415, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.97, "close": 1.04, "volume": 590500}, "trend_line": 1.088333, "activity_lines": {"activity_5": 1.03, "activity_10": 1.051818, "activity_20": 1.043, "activity_30": 1.055269}, "trend_signal": 0, "fair_value": 1.982169, "relative_strength": -23.978931, "rate_of_change": -0.6995437956204461, "market_dynamics": 0.447949, "expectation": {"probability": 35.1963, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.99, "close": 1.01, "volume": 472000}, "trend_line": 1.079333, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.044182, "activity_20": 1.040238, "activity_30": 1.050215}, "trend_signal": 0, "fair_value": 1.962397, "relative_strength": -25.748358, "rate_of_change": -0.8269527800774118, "market_dynamics": 0.317652, "expectation": {"probability": 34.0097, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.01, "high": 1.03, "low": 1.0, "close": 1.01, "volume": 330700}, "trend_line": 1.071333, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.036182, "activity_20": 1.037762, "activity_30": 1.045742}, "trend_signal": 0, "fair_value": 1.938723, "relative_strength": -27.582538, "rate_of_change": -0.7411984994436385, "market_dynamics": 0.16269, "expectation": {"probability": 34.7618, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.99, "close": 1.0, "volume": 118500}, "trend_line": 1.063333, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.026545, "activity_20": 1.034429, "activity_30": 1.04114}, "trend_signal": 0, "fair_value": 1.91664, "relative_strength": -26.236221, "rate_of_change": -0.7467332752748218, "market_dynamics": 0.061307, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.0, "high": 1.02, "low": 1.0, "close": 1.02, "volume": 607300}, "trend_line": 1.056333, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.020909, "activity_20": 1.033143, "activity_30": 1.038344}, "trend_signal": 0, "fair_value": 1.895749, "relative_strength": -22.388144, "rate_of_change": -0.6583074163973202, "market_dynamics": 0.016279, "expectation": {"probability": 34.1388, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.02, "high": 1.03, "low": 1.0, "close": 1.02, "volume": 429900}, "trend_line": 1.051667, "activity_lines": {"activity_5": 1.014, "activity_10": 1.017455, "activity_20": 1.031952, "activity_30": 1.036}, "trend_signal": 0, "fair_value": 1.875686, "relative_strength": -23.317586, "rate_of_change": -0.4417167692384938, "market_dynamics": 0.002363, "expectation": {"probability": 34.7737, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.99, "close": 1.0, "volume": 568400}, "trend_line": 1.046667, "activity_lines": {"activity_5": 1.01, "activity_10": 1.012545, "activity_20": 1.028905, "activity_30": 1.032667}, "trend_signal": 0, "fair_value": 1.854128, "relative_strength": -24.0819, "rate_of_change": -0.4754356654720452, "market_dynamics": -0.029265, "expectation": {"probability": 34.0062, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.96, "close": 1.03, "volume": 1033700}, "trend_line": 1.043333, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.015455, "activity_20": 1.028762, "activity_30": 1.031591}, "trend_signal": 0, "fair_value": 1.833251, "relative_strength": -21.752105, "rate_of_change": -0.31853493040288344, "market_dynamics": 0.060178, "expectation": {"probability": 33.7655, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.03, "high": 1.07, "low": 1.01, "close": 1.05, "volume": 690500}, "trend_line": 1.040333, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.021636, "activity_20": 1.030429, "activity_30": 1.032022}, "trend_signal": 0, "fair_value": 1.809938, "relative_strength": -20.547136, "rate_of_change": -0.28754002796807093, "market_dynamics": 0.01835, "expectation": {"probability": 33.8881, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.01, "volume": 680000}, "trend_line": 1.034667, "activity_lines": {"activity_5": 1.024, "activity_10": 1.02, "activity_20": 1.02819, "activity_30": 1.030065}, "trend_signal": 0, "fair_value": 1.786857, "relative_strength": -24.253823, "rate_of_change": -0.5446333049129413, "market_dynamics": -0.055318, "expectation": {"probability": 34.6965, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e99a06c5-1c54-4603-9612-c6cbe68fe271/", "share_image": "https://sharemaestro.com/terminal/e99a06c5-1c54-4603-9612-c6cbe68fe271/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}