{"ticker": {"uuid": "e99ab97f-6e35-4a94-8aeb-f1043c050400", "symbol": "9348", "name": "ispace, inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9348 rose 16.29%, moving from 577.00 to 671.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.51 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 46.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "671.00"}, {"label": "12-Week Change", "value": "16.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.74%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.51"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 598.0, "high": 710.0, "low": 555.0, "close": 671.0, "volume": 41170300}, "trend_line": 518.633333, "activity_lines": {"activity_5": 574.733333, "activity_10": 536.981818, "activity_20": 541.595238, "activity_30": 535.490323}, "trend_signal": 1, "fair_value": 785.24359, "relative_strength": -7.508488, "rate_of_change": 1.2296681855755722, "market_dynamics": -0.030708, "expectation": {"probability": 46.736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1695.0, "high": 1710.0, "low": 1442.0, "close": 1509.0, "volume": 8787000}, "trend_line": null, "activity_lines": {"activity_5": 1476.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1341.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1519.0, "high": 1794.0, "low": 1480.0, "close": 1713.0, "volume": 8588800}, "trend_line": null, "activity_lines": {"activity_5": 1597.733333, "activity_10": 1426.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1378.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1726.0, "high": 1819.0, "low": 1658.0, "close": 1718.0, "volume": 5832600}, "trend_line": null, "activity_lines": {"activity_5": 1663.8, "activity_10": 1487.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1409.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1680.0, "high": 1755.0, "low": 1511.0, "close": 1540.0, "volume": 3324900}, "trend_line": null, "activity_lines": {"activity_5": 1623.266667, "activity_10": 1513.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1420.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1530.0, "high": 1569.0, "low": 1449.0, "close": 1558.0, "volume": 2588800}, "trend_line": null, "activity_lines": {"activity_5": 1602.6, "activity_10": 1546.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1431.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1558.0, "high": 1588.0, "low": 1462.0, "close": 1471.0, "volume": 1284700}, "trend_line": null, "activity_lines": {"activity_5": 1557.066667, "activity_10": 1554.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1433.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1466.0, "high": 1498.0, "low": 1331.0, "close": 1350.0, "volume": 1124900}, "trend_line": null, "activity_lines": {"activity_5": 1473.733333, "activity_10": 1531.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1428.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1352.0, "high": 1397.0, "low": 1313.0, "close": 1327.0, "volume": 902700}, "trend_line": null, "activity_lines": {"activity_5": 1406.933333, "activity_10": 1496.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1421.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1330.0, "high": 1515.0, "low": 1330.0, "close": 1464.0, "volume": 1067000}, "trend_line": null, "activity_lines": {"activity_5": 1411.866667, "activity_10": 1479.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1424.411765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1469.0, "high": 1495.0, "low": 1421.0, "close": 1437.0, "volume": 423600}, "trend_line": null, "activity_lines": {"activity_5": 1412.866667, "activity_10": 1463.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1425.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1444.0, "high": 1503.0, "low": 1333.0, "close": 1414.0, "volume": 1214300}, "trend_line": null, "activity_lines": {"activity_5": 1414.266667, "activity_10": 1446.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1424.526316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1500.0, "high": 1550.0, "low": 1436.0, "close": 1464.0, "volume": 1840100}, "trend_line": null, "activity_lines": {"activity_5": 1436.133333, "activity_10": 1439.6, "activity_20": 1452.614286, "activity_30": null}, "trend_signal": 0, "fair_value": 1426.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0526, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1507.0, "high": 1578.0, "low": 1467.0, "close": 1530.0, "volume": 1778900}, "trend_line": null, "activity_lines": {"activity_5": 1472.4, "activity_10": 1449.727273, "activity_20": 1462.471429, "activity_30": null}, "trend_signal": 0, "fair_value": 1431.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1550.0, "high": 1697.0, "low": 1530.0, "close": 1558.0, "volume": 2536800}, "trend_line": null, "activity_lines": {"activity_5": 1504.466667, "activity_10": 1468.363636, "activity_20": 1474.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 1437.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1569.0, "high": 1569.0, "low": 1430.0, "close": 1461.0, "volume": 859500}, "trend_line": null, "activity_lines": {"activity_5": 1497.933333, "activity_10": 1469.036364, "activity_20": 1479.17619, "activity_30": null}, "trend_signal": 0, "fair_value": 1438.217391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1456.0, "high": 1488.0, "low": 1415.0, "close": 1416.0, "volume": 466700}, "trend_line": null, "activity_lines": {"activity_5": 1474.8, "activity_10": 1463.290909, "activity_20": 1477.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 1437.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1339.0, "close": 1416.0, "volume": 747600}, "trend_line": null, "activity_lines": {"activity_5": 1451.533333, "activity_10": 1458.545455, "activity_20": 1473.080952, "activity_30": null}, "trend_signal": 0, "fair_value": 1436.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1408.0, "high": 1408.0, "low": 1215.0, "close": 1298.0, "volume": 1527000}, "trend_line": null, "activity_lines": {"activity_5": 1392.133333, "activity_10": 1431.145455, "activity_20": 1455.161905, "activity_30": null}, "trend_signal": 0, "fair_value": 1431.115385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.76, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 998.0, "high": 998.0, "low": 827.0, "close": 939.0, "volume": 13295600}, "trend_line": null, "activity_lines": {"activity_5": 1228.533333, "activity_10": 1339.0, "activity_20": 1401.67619, "activity_30": null}, "trend_signal": 0, "fair_value": 1412.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 940.0, "high": 949.0, "low": 730.0, "close": 847.0, "volume": 12735700}, "trend_line": null, "activity_lines": {"activity_5": 1075.533333, "activity_10": 1239.672727, "activity_20": 1343.280952, "activity_30": null}, "trend_signal": 0, "fair_value": 1392.678571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2698, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 877.0, "high": 915.0, "low": 824.0, "close": 835.0, "volume": 6318900}, "trend_line": null, "activity_lines": {"activity_5": 959.466667, "activity_10": 1148.890909, "activity_20": 1287.42381, "activity_30": null}, "trend_signal": 0, "fair_value": 1373.448276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.656432, "expectation": {"probability": 36.5052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 835.0, "high": 908.0, "low": 810.0, "close": 879.0, "volume": 2032100}, "trend_line": 1356.966667, "activity_lines": {"activity_5": 896.8, "activity_10": 1076.636364, "activity_20": 1238.966667, "activity_30": 1307.191398}, "trend_signal": 0, "fair_value": 1356.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.906418, "expectation": {"probability": 34.3465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 897.0, "high": 900.0, "low": 826.0, "close": 826.0, "volume": 1620400}, "trend_line": 1334.466667, "activity_lines": {"activity_5": 852.266667, "activity_10": 1005.381818, "activity_20": 1189.433333, "activity_30": 1272.935484}, "trend_signal": 0, "fair_value": 1339.83871, "relative_strength": null, "rate_of_change": -1.6581099998383382, "market_dynamics": -0.977938, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 871.0, "high": 989.0, "low": 816.0, "close": 914.0, "volume": 8341800}, "trend_line": 1304.8, "activity_lines": {"activity_5": 868.533333, "activity_10": 962.927273, "activity_20": 1152.528571, "activity_30": 1245.808602}, "trend_signal": 0, "fair_value": 1326.53125, "relative_strength": null, "rate_of_change": -2.223110380620692, "market_dynamics": -0.958215, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 908.0, "high": 948.0, "low": 880.0, "close": 880.0, "volume": 5197400}, "trend_line": 1300.233333, "activity_lines": {"activity_5": 875.133333, "activity_10": 926.0, "activity_20": 1115.366667, "activity_30": 1218.402151}, "trend_signal": 0, "fair_value": 1313.0, "relative_strength": null, "rate_of_change": -0.3499898068669568, "market_dynamics": -0.936405, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 883.0, "high": 885.0, "low": 852.0, "close": 858.0, "volume": 1954500}, "trend_line": 1295.166667, "activity_lines": {"activity_5": 872.2, "activity_10": 895.636364, "activity_20": 1079.338095, "activity_30": 1189.870968}, "trend_signal": 0, "fair_value": 1299.617647, "relative_strength": null, "rate_of_change": -0.38967359714657784, "market_dynamics": -0.958866, "expectation": {"probability": 37.5576, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 867.0, "high": 904.0, "low": 835.0, "close": 845.0, "volume": 2808100}, "trend_line": 1294.8, "activity_lines": {"activity_5": 863.4, "activity_10": 873.054545, "activity_20": 1044.990476, "activity_30": 1160.827957}, "trend_signal": 0, "fair_value": 1286.628571, "relative_strength": null, "rate_of_change": -0.028310410493293425, "market_dynamics": -0.941957, "expectation": {"probability": 35.0538, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 845.0, "high": 880.0, "low": 835.0, "close": 880.0, "volume": 2059900}, "trend_line": 1290.5, "activity_lines": {"activity_5": 868.533333, "activity_10": 867.218182, "activity_20": 1016.380952, "activity_30": 1134.066667}, "trend_signal": 0, "fair_value": 1275.333333, "relative_strength": null, "rate_of_change": -0.33209762125424425, "market_dynamics": -0.999439, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 870.0, "high": 870.0, "low": 834.0, "close": 848.0, "volume": 1189700}, "trend_line": 1260.5, "activity_lines": {"activity_5": 859.4, "activity_10": 863.163636, "activity_20": 986.852381, "activity_30": 1105.51828}, "trend_signal": 0, "fair_value": 1263.783784, "relative_strength": null, "rate_of_change": -2.324680356450988, "market_dynamics": -1.0372, "expectation": {"probability": 36.8121, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 862.0, "high": 943.0, "low": 853.0, "close": 916.0, "volume": 4990100}, "trend_line": 1237.033333, "activity_lines": {"activity_5": 877.333333, "activity_10": 873.127273, "activity_20": 966.733333, "activity_30": 1083.292473}, "trend_signal": 0, "fair_value": 1254.631579, "relative_strength": null, "rate_of_change": -1.86169512098373, "market_dynamics": -0.824408, "expectation": {"probability": 33.8828, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 909.0, "high": 1020.0, "low": 881.0, "close": 989.0, "volume": 4810900}, "trend_line": 1219.7, "activity_lines": {"activity_5": 917.2, "activity_10": 895.109091, "activity_20": 956.047619, "activity_30": 1067.290323}, "trend_signal": 0, "fair_value": 1247.820513, "relative_strength": null, "rate_of_change": -1.4012017734367743, "market_dynamics": -0.505811, "expectation": {"probability": 36.8881, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1023.0, "high": 1109.0, "low": 990.0, "close": 1023.0, "volume": 10086100}, "trend_line": 1196.7, "activity_lines": {"activity_5": 959.666667, "activity_10": 920.472727, "activity_20": 950.62381, "activity_30": 1054.6}, "trend_signal": 0, "fair_value": 1242.2, "relative_strength": null, "rate_of_change": -1.8857096007214889, "market_dynamics": -0.053648, "expectation": {"probability": 40.1327, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1034.0, "high": 1222.0, "low": 1016.0, "close": 1130.0, "volume": 11436000}, "trend_line": 1177.1, "activity_lines": {"activity_5": 1025.933333, "activity_10": 962.672727, "activity_20": 957.490476, "activity_30": 1050.296774}, "trend_signal": 0, "fair_value": 1239.463415, "relative_strength": null, "rate_of_change": -1.6378373861452442, "market_dynamics": 0.521304, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1156.0, "high": 1170.0, "low": 988.0, "close": 1018.0, "volume": 7414800}, "trend_line": 1159.7, "activity_lines": {"activity_5": 1038.2, "activity_10": 978.981818, "activity_20": 955.595238, "activity_30": 1040.032258}, "trend_signal": 0, "fair_value": 1234.190476, "relative_strength": null, "rate_of_change": -1.4782091581004049, "market_dynamics": 0.824192, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1025.0, "high": 1176.0, "low": 1013.0, "close": 1102.0, "volume": 10848100}, "trend_line": 1144.5, "activity_lines": {"activity_5": 1067.133333, "activity_10": 1008.672727, "activity_20": 964.271429, "activity_30": 1036.309677}, "trend_signal": 0, "fair_value": 1231.116279, "relative_strength": null, "rate_of_change": -1.3106837975338488, "market_dynamics": 1.074912, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1099.0, "high": 1099.0, "low": 996.0, "close": 1000.0, "volume": 5447300}, "trend_line": 1128.8, "activity_lines": {"activity_5": 1049.666667, "activity_10": 1015.781818, "activity_20": 964.942857, "activity_30": 1026.987097}, "trend_signal": 0, "fair_value": 1225.863636, "relative_strength": null, "rate_of_change": -1.3717780690257795, "market_dynamics": 1.018086, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1003.0, "high": 1625.0, "low": 977.0, "close": 1238.0, "volume": 33250500}, "trend_line": 1125.066667, "activity_lines": {"activity_5": 1110.8, "activity_10": 1063.581818, "activity_20": 990.261905, "activity_30": 1034.032258}, "trend_signal": 0, "fair_value": 1226.133333, "relative_strength": null, "rate_of_change": -0.33073467399006934, "market_dynamics": 1.04387, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1328.0, "high": 1399.0, "low": 1039.0, "close": 1048.0, "volume": 15121100}, "trend_line": 1115.766667, "activity_lines": {"activity_5": 1094.266667, "activity_10": 1069.690909, "activity_20": 998.333333, "activity_30": 1029.060215}, "trend_signal": 0, "fair_value": 1222.26087, "relative_strength": null, "rate_of_change": -0.8266176816702324, "market_dynamics": 1.004909, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1045.0, "high": 1098.0, "low": 1006.0, "close": 1017.0, "volume": 9592700}, "trend_line": 1100.866667, "activity_lines": {"activity_5": 1072.866667, "activity_10": 1067.109091, "activity_20": 1004.642857, "activity_30": 1022.688172}, "trend_signal": 0, "fair_value": 1217.893617, "relative_strength": null, "rate_of_change": -1.3354046540987132, "market_dynamics": 0.827525, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1047.0, "high": 1212.0, "low": 1010.0, "close": 1101.0, "volume": 19660600}, "trend_line": 1089.666667, "activity_lines": {"activity_5": 1079.533333, "activity_10": 1076.727273, "activity_20": 1018.580952, "activity_30": 1022.696774}, "trend_signal": 0, "fair_value": 1215.458333, "relative_strength": null, "rate_of_change": -1.0173802455588425, "market_dynamics": 0.93372, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1060.0, "high": 1086.0, "low": 906.0, "close": 935.0, "volume": 11899600}, "trend_line": 1073.7, "activity_lines": {"activity_5": 1030.933333, "activity_10": 1052.8, "activity_20": 1015.5, "activity_30": 1012.71828}, "trend_signal": 0, "fair_value": 1209.734694, "relative_strength": null, "rate_of_change": -1.465279932252889, "market_dynamics": 0.646175, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 932.0, "high": 1050.0, "low": 927.0, "close": 991.0, "volume": 4506700}, "trend_line": 1057.933333, "activity_lines": {"activity_5": 1005.333333, "activity_10": 1040.036364, "activity_20": 1017.27619, "activity_30": 1007.382796}, "trend_signal": 0, "fair_value": 1205.36, "relative_strength": null, "rate_of_change": -1.4684424885908631, "market_dynamics": 0.455153, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 995.0, "high": 1005.0, "low": 833.0, "close": 841.0, "volume": 9863100}, "trend_line": 1034.966667, "activity_lines": {"activity_5": 946.2, "activity_10": 1000.581818, "activity_20": 1004.233333, "activity_30": 993.387097}, "trend_signal": 0, "fair_value": 1198.215686, "relative_strength": null, "rate_of_change": -2.1708991751751556, "market_dynamics": 0.242633, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 852.0, "high": 852.0, "low": 705.0, "close": 747.0, "volume": 11070700}, "trend_line": 1007.933333, "activity_lines": {"activity_5": 869.533333, "activity_10": 949.290909, "activity_20": 982.166667, "activity_30": 974.808602}, "trend_signal": 0, "fair_value": 1189.538462, "relative_strength": -46.843869, "rate_of_change": -2.612000450058936, "market_dynamics": -0.162665, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 766.0, "high": 886.0, "low": 735.0, "close": 815.0, "volume": 16604700}, "trend_line": 986.4, "activity_lines": {"activity_5": 833.533333, "activity_10": 915.290909, "activity_20": 967.371429, "activity_30": 962.36129}, "trend_signal": 0, "fair_value": 1182.471698, "relative_strength": -41.789138, "rate_of_change": -2.136384649162106, "market_dynamics": -0.325144, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 800.0, "high": 818.0, "low": 742.0, "close": 765.0, "volume": 5177600}, "trend_line": 964.7, "activity_lines": {"activity_5": 799.933333, "activity_10": 877.418182, "activity_20": 948.12381, "activity_30": 948.077419}, "trend_signal": 0, "fair_value": 1174.740741, "relative_strength": -40.364838, "rate_of_change": -2.1999188969991823, "market_dynamics": -0.558485, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 780.0, "high": 791.0, "low": 734.0, "close": 766.0, "volume": 3436100}, "trend_line": 943.033333, "activity_lines": {"activity_5": 778.0, "activity_10": 844.0, "activity_20": 929.414286, "activity_30": 935.258065}, "trend_signal": 0, "fair_value": 1167.309091, "relative_strength": -41.158563, "rate_of_change": -2.2459486887115245, "market_dynamics": -0.705257, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 777.0, "high": 784.0, "low": 750.0, "close": 760.0, "volume": 2014600}, "trend_line": 925.1, "activity_lines": {"activity_5": 769.066667, "activity_10": 818.072727, "activity_20": 910.509524, "activity_30": 923.449462}, "trend_signal": 0, "fair_value": 1160.035714, "relative_strength": -41.596359, "rate_of_change": -1.9016648057338552, "market_dynamics": -0.761824, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 760.0, "high": 763.0, "low": 695.0, "close": 712.0, "volume": 4869600}, "trend_line": 917.533333, "activity_lines": {"activity_5": 749.533333, "activity_10": 788.654545, "activity_20": 887.604762, "activity_30": 909.701075}, "trend_signal": 0, "fair_value": 1152.175439, "relative_strength": -44.948334, "rate_of_change": -0.8179296292292781, "market_dynamics": -0.887369, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 730.0, "high": 772.0, "low": 712.0, "close": 732.0, "volume": 5094100}, "trend_line": 913.7, "activity_lines": {"activity_5": 739.0, "activity_10": 768.418182, "activity_20": 867.252381, "activity_30": 897.731183}, "trend_signal": 0, "fair_value": 1144.931034, "relative_strength": -43.772974, "rate_of_change": -0.4177867835565518, "market_dynamics": -0.86133, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 733.0, "high": 756.0, "low": 707.0, "close": 713.0, "volume": 2837400}, "trend_line": 909.633333, "activity_lines": {"activity_5": 727.666667, "activity_10": 751.436364, "activity_20": 845.966667, "activity_30": 884.782796}, "trend_signal": 0, "fair_value": 1137.610169, "relative_strength": -43.805834, "rate_of_change": -0.44507683046952523, "market_dynamics": -0.89433, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 710.0, "high": 753.0, "low": 685.0, "close": 753.0, "volume": 4331100}, "trend_line": 905.433333, "activity_lines": {"activity_5": 733.133333, "activity_10": 745.763636, "activity_20": 829.804762, "activity_30": 874.677419}, "trend_signal": 0, "fair_value": 1131.2, "relative_strength": -39.277412, "rate_of_change": -0.4617245045482569, "market_dynamics": -0.879405, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 760.0, "high": 768.0, "low": 701.0, "close": 730.0, "volume": 5541200}, "trend_line": 902.233333, "activity_lines": {"activity_5": 731.8, "activity_10": 740.236364, "activity_20": 812.738095, "activity_30": 863.35914}, "trend_signal": 0, "fair_value": 1124.622951, "relative_strength": -40.438697, "rate_of_change": -0.35342193437889835, "market_dynamics": -0.823929, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 715.0, "high": 753.0, "low": 714.0, "close": 730.0, "volume": 2378100}, "trend_line": 896.1, "activity_lines": {"activity_5": 732.466667, "activity_10": 736.727273, "activity_20": 797.57619, "activity_30": 852.247312}, "trend_signal": 0, "fair_value": 1118.258065, "relative_strength": -39.462802, "rate_of_change": -0.6797945471163381, "market_dynamics": -0.852575, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 730.0, "high": 780.0, "low": 715.0, "close": 744.0, "volume": 2896200}, "trend_line": 891.566667, "activity_lines": {"activity_5": 736.6, "activity_10": 736.072727, "activity_20": 785.119048, "activity_30": 842.434409}, "trend_signal": 0, "fair_value": 1112.31746, "relative_strength": -36.654077, "rate_of_change": -0.5058958821560061, "market_dynamics": -0.721297, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 753.0, "high": 797.0, "low": 733.0, "close": 742.0, "volume": 4690100}, "trend_line": 887.7, "activity_lines": {"activity_5": 739.266667, "activity_10": 736.345455, "activity_20": 774.17619, "activity_30": 832.784946}, "trend_signal": 0, "fair_value": 1106.53125, "relative_strength": -37.303255, "rate_of_change": -0.43369353556148665, "market_dynamics": -0.646221, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 745.0, "high": 760.0, "low": 716.0, "close": 722.0, "volume": 2522400}, "trend_line": 883.6, "activity_lines": {"activity_5": 733.333333, "activity_10": 733.4, "activity_20": 762.557143, "activity_30": 822.094624}, "trend_signal": 0, "fair_value": 1100.615385, "relative_strength": -39.796017, "rate_of_change": -0.4618677481131038, "market_dynamics": -0.504441, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 726.0, "high": 726.0, "low": 707.0, "close": 716.0, "volume": 2285700}, "trend_line": 878.133333, "activity_lines": {"activity_5": 727.466667, "activity_10": 730.163636, "activity_20": 752.82381, "activity_30": 811.28172}, "trend_signal": 0, "fair_value": 1094.787879, "relative_strength": -39.588772, "rate_of_change": -0.618681190583978, "market_dynamics": -0.228142, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 718.0, "high": 754.0, "low": 705.0, "close": 705.0, "volume": 2860000}, "trend_line": 873.366667, "activity_lines": {"activity_5": 718.866667, "activity_10": 725.727273, "activity_20": 743.62381, "activity_30": 800.111828}, "trend_signal": 0, "fair_value": 1088.970149, "relative_strength": -37.838659, "rate_of_change": -0.5428180232853075, "market_dynamics": -0.14031, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 703.0, "high": 703.0, "low": 590.0, "close": 614.0, "volume": 9459400}, "trend_line": 863.3, "activity_lines": {"activity_5": 681.6, "activity_10": 704.872727, "activity_20": 727.242857, "activity_30": 783.378495}, "trend_signal": 0, "fair_value": 1081.985294, "relative_strength": -41.455372, "rate_of_change": -1.1526278000257195, "market_dynamics": -0.071745, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 616.0, "high": 630.0, "low": 528.0, "close": 530.0, "volume": 4034400}, "trend_line": 848.0, "activity_lines": {"activity_5": 625.0, "activity_10": 670.890909, "activity_20": 705.180952, "activity_30": 761.875269}, "trend_signal": 0, "fair_value": 1073.985507, "relative_strength": -45.842132, "rate_of_change": -1.7722691995829902, "market_dynamics": -0.24689, "expectation": {"probability": 41.2758, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 482.0, "high": 533.0, "low": 430.0, "close": 532.0, "volume": 8078600}, "trend_line": 831.633333, "activity_lines": {"activity_5": 583.2, "activity_10": 640.6, "activity_20": 685.238095, "activity_30": 741.488172}, "trend_signal": 0, "fair_value": 1066.242857, "relative_strength": -43.097676, "rate_of_change": -1.9300314858490573, "market_dynamics": -0.457541, "expectation": {"probability": 39.1631, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 530.0, "high": 623.0, "low": 525.0, "close": 611.0, "volume": 5350300}, "trend_line": 814.333333, "activity_lines": {"activity_5": 580.4, "activity_10": 628.690909, "activity_20": 675.004762, "activity_30": 727.253763}, "trend_signal": 0, "fair_value": 1059.830986, "relative_strength": -38.584459, "rate_of_change": -2.080243697975963, "market_dynamics": -0.444741, "expectation": {"probability": 40.8142, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 610.0, "high": 632.0, "low": 579.0, "close": 604.0, "volume": 5162800}, "trend_line": 800.533333, "activity_lines": {"activity_5": 582.266667, "activity_10": 617.672727, "activity_20": 665.2, "activity_30": 713.683871}, "trend_signal": 0, "fair_value": 1053.5, "relative_strength": -38.380324, "rate_of_change": -1.6946377411766917, "market_dynamics": -0.448891, "expectation": {"probability": 43.0676, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 624.0, "high": 664.0, "low": 606.0, "close": 653.0, "volume": 6570400}, "trend_line": 785.566667, "activity_lines": {"activity_5": 607.2, "activity_10": 617.854545, "activity_20": 660.742857, "activity_30": 704.165591}, "trend_signal": 0, "fair_value": 1048.013699, "relative_strength": -32.348677, "rate_of_change": -1.8695868595392917, "market_dynamics": -0.119246, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 663.0, "high": 673.0, "low": 620.0, "close": 644.0, "volume": 4018300}, "trend_line": 773.7, "activity_lines": {"activity_5": 626.533333, "activity_10": 618.054545, "activity_20": 656.2, "activity_30": 695.032258}, "trend_signal": 0, "fair_value": 1042.554054, "relative_strength": -27.464198, "rate_of_change": -1.5105868793182904, "market_dynamics": 0.08427, "expectation": {"probability": 42.7667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 621.0, "high": 761.0, "low": 621.0, "close": 731.0, "volume": 14805700}, "trend_line": 756.8, "activity_lines": {"activity_5": 667.266667, "activity_10": 635.854545, "activity_20": 660.519048, "activity_30": 692.277419}, "trend_signal": 0, "fair_value": 1038.4, "relative_strength": -16.54176, "rate_of_change": -2.1843091637585745, "market_dynamics": 0.496471, "expectation": {"probability": 39.7715, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 728.0, "high": 751.0, "low": 699.0, "close": 731.0, "volume": 3366300}, "trend_line": 746.233333, "activity_lines": {"activity_5": 694.733333, "activity_10": 653.490909, "activity_20": 665.004762, "activity_30": 690.612903}, "trend_signal": 0, "fair_value": 1034.355263, "relative_strength": -17.456037, "rate_of_change": -1.3962297832980892, "market_dynamics": 0.828155, "expectation": {"probability": 42.6802, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 735.0, "high": 765.0, "low": 708.0, "close": 762.0, "volume": 5629100}, "trend_line": 737.733333, "activity_lines": {"activity_5": 724.533333, "activity_10": 676.490909, "activity_20": 672.580952, "activity_30": 691.630108}, "trend_signal": 0, "fair_value": 1030.818182, "relative_strength": -16.778506, "rate_of_change": -1.139053915727455, "market_dynamics": 1.037846, "expectation": {"probability": 36.9081, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 717.0, "high": 721.0, "low": 668.0, "close": 671.0, "volume": 5894900}, "trend_line": 723.4, "activity_lines": {"activity_5": 713.466667, "activity_10": 681.909091, "activity_20": 671.252381, "activity_30": 687.324731}, "trend_signal": 0, "fair_value": 1026.205128, "relative_strength": -22.870946, "rate_of_change": -1.9428880814851346, "market_dynamics": 1.199368, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 680.0, "high": 705.0, "low": 661.0, "close": 661.0, "volume": 3344900}, "trend_line": 714.266667, "activity_lines": {"activity_5": 697.866667, "activity_10": 684.472727, "activity_20": 669.261905, "activity_30": 683.298925}, "trend_signal": 0, "fair_value": 1021.582278, "relative_strength": -25.090384, "rate_of_change": -1.2625564003317657, "market_dynamics": 0.952159, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 641.0, "high": 687.0, "low": 632.0, "close": 661.0, "volume": 3420800}, "trend_line": 703.266667, "activity_lines": {"activity_5": 681.133333, "activity_10": 684.654545, "activity_20": 667.519048, "activity_30": 679.862366}, "trend_signal": 0, "fair_value": 1017.075, "relative_strength": -23.219202, "rate_of_change": -1.540041067043102, "market_dynamics": 0.80693, "expectation": {"probability": 41.3724, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 678.0, "high": 684.0, "low": 628.0, "close": 637.0, "volume": 2215300}, "trend_line": 696.466667, "activity_lines": {"activity_5": 661.066667, "activity_10": 678.127273, "activity_20": 663.928571, "activity_30": 675.587097}, "trend_signal": 0, "fair_value": 1012.382716, "relative_strength": -23.245206, "rate_of_change": -0.9669162949251446, "market_dynamics": 0.563759, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 644.0, "high": 700.0, "low": 642.0, "close": 655.0, "volume": 3107200}, "trend_line": 693.4, "activity_lines": {"activity_5": 653.266667, "activity_10": 674.4, "activity_20": 662.495238, "activity_30": 672.911828}, "trend_signal": 0, "fair_value": 1008.02439, "relative_strength": -20.64815, "rate_of_change": -0.4403178422320751, "market_dynamics": 0.515454, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 665.0, "high": 685.0, "low": 652.0, "close": 653.0, "volume": 2952400}, "trend_line": 688.0, "activity_lines": {"activity_5": 651.933333, "activity_10": 669.381818, "activity_20": 661.228571, "activity_30": 670.305376}, "trend_signal": 0, "fair_value": 1003.746988, "relative_strength": -23.186456, "rate_of_change": -0.7787712719930743, "market_dynamics": 0.54926, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 648.0, "high": 666.0, "low": 595.0, "close": 607.0, "volume": 4855800}, "trend_line": 682.733333, "activity_lines": {"activity_5": 636.466667, "activity_10": 656.0, "activity_20": 656.014286, "activity_30": 665.07957}, "trend_signal": 0, "fair_value": 999.02381, "relative_strength": -26.254921, "rate_of_change": -0.7655039244186024, "market_dynamics": 0.541387, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 600.0, "high": 606.0, "low": 519.0, "close": 521.0, "volume": 6455600}, "trend_line": 674.566667, "activity_lines": {"activity_5": 595.933333, "activity_10": 627.654545, "activity_20": 643.252381, "activity_30": 654.645161}, "trend_signal": 0, "fair_value": 993.4, "relative_strength": -35.376593, "rate_of_change": -1.1961721517411197, "market_dynamics": 0.345307, "expectation": {"probability": 39.9004, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 524.0, "high": 590.0, "low": 507.0, "close": 556.0, "volume": 9864800}, "trend_line": 667.766667, "activity_lines": {"activity_5": 576.4, "activity_10": 609.490909, "activity_20": 634.780952, "activity_30": 646.995699}, "trend_signal": 0, "fair_value": 988.313953, "relative_strength": -30.19001, "rate_of_change": -1.00805455304243, "market_dynamics": 0.152248, "expectation": {"probability": 36.6455, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 565.0, "high": 565.0, "low": 511.0, "close": 514.0, "volume": 4727700}, "trend_line": 661.166667, "activity_lines": {"activity_5": 548.266667, "activity_10": 586.872727, "activity_20": 623.071429, "activity_30": 637.075269}, "trend_signal": 0, "fair_value": 982.862069, "relative_strength": -36.155373, "rate_of_change": -0.9883691903417549, "market_dynamics": -0.241725, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 515.0, "high": 535.0, "low": 501.0, "close": 528.0, "volume": 4301000}, "trend_line": 654.366667, "activity_lines": {"activity_5": 534.2, "activity_10": 571.309091, "activity_20": 613.604762, "activity_30": 628.483871}, "trend_signal": 0, "fair_value": 977.693182, "relative_strength": -34.228969, "rate_of_change": -1.028485000741871, "market_dynamics": -0.571131, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 528.0, "high": 656.0, "low": 512.0, "close": 624.0, "volume": 23404700}, "trend_line": 651.4, "activity_lines": {"activity_5": 560.466667, "activity_10": 575.8, "activity_20": 613.690476, "activity_30": 626.524731}, "trend_signal": 0, "fair_value": 973.719101, "relative_strength": -20.012899, "rate_of_change": -0.45336462714413134, "market_dynamics": -0.414457, "expectation": {"probability": 40.1439, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 630.0, "high": 692.0, "low": 582.0, "close": 669.0, "volume": 17735000}, "trend_line": 648.6, "activity_lines": {"activity_5": 600.6, "activity_10": 589.145455, "activity_20": 617.614286, "activity_30": 627.660215}, "trend_signal": 0, "fair_value": 970.333333, "relative_strength": -16.751803, "rate_of_change": -0.42984341418482575, "market_dynamics": -0.243533, "expectation": {"probability": 38.425, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 689.0, "high": 694.0, "low": 661.0, "close": 680.0, "volume": 3056200}, "trend_line": 646.933333, "activity_lines": {"activity_5": 634.533333, "activity_10": 604.345455, "activity_20": 621.933333, "activity_30": 629.686022}, "trend_signal": 0, "fair_value": 967.142857, "relative_strength": -13.513722, "rate_of_change": -0.2569637681159536, "market_dynamics": 0.026385, "expectation": {"probability": 37.4753, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 695.0, "high": 928.0, "low": 675.0, "close": 891.0, "volume": 48515200}, "trend_line": 652.3, "activity_lines": {"activity_5": 730.533333, "activity_10": 657.127273, "activity_20": 646.019048, "activity_30": 645.432258}, "trend_signal": 0, "fair_value": 966.315217, "relative_strength": 16.040101, "rate_of_change": 0.8295548747060785, "market_dynamics": 0.629268, "expectation": {"probability": 35.3957, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 890.0, "high": 891.0, "low": 630.0, "close": 656.0, "volume": 37387600}, "trend_line": 649.366667, "activity_lines": {"activity_5": 723.066667, "activity_10": 662.890909, "activity_20": 646.357143, "activity_30": 645.670968}, "trend_signal": 0, "fair_value": 962.978495, "relative_strength": -11.678558, "rate_of_change": -0.44969078644794536, "market_dynamics": 0.829852, "expectation": {"probability": 42.6375, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 662.0, "high": 735.0, "low": 658.0, "close": 675.0, "volume": 16825700}, "trend_line": 647.133333, "activity_lines": {"activity_5": 713.4, "activity_10": 672.054545, "activity_20": 648.490476, "activity_30": 647.324731}, "trend_signal": 1, "fair_value": 959.914894, "relative_strength": -11.470085, "rate_of_change": -0.3439249523412962, "market_dynamics": 0.875946, "expectation": {"probability": 29.1242, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 672.0, "high": 675.0, "low": 646.0, "close": 671.0, "volume": 4276900}, "trend_line": 645.433333, "activity_lines": {"activity_5": 699.0, "activity_10": 679.254545, "activity_20": 650.095238, "activity_30": 648.864516}, "trend_signal": 1, "fair_value": 956.873684, "relative_strength": -9.969184, "rate_of_change": -0.26269702290239555, "market_dynamics": 0.944602, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 668.0, "high": 691.0, "low": 606.0, "close": 620.0, "volume": 15034800}, "trend_line": 642.233333, "activity_lines": {"activity_5": 667.466667, "activity_10": 674.454545, "activity_20": 647.128571, "activity_30": 647.223656}, "trend_signal": 1, "fair_value": 953.364583, "relative_strength": -14.152924, "rate_of_change": -0.49579094174238014, "market_dynamics": 0.639568, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 627.0, "high": 660.0, "low": 615.0, "close": 631.0, "volume": 6913000}, "trend_line": 639.766667, "activity_lines": {"activity_5": 643.6, "activity_10": 670.490909, "activity_20": 645.738095, "activity_30": 646.498925}, "trend_signal": 1, "fair_value": 950.041237, "relative_strength": -11.979671, "rate_of_change": -0.38407629645719926, "market_dynamics": 0.452744, "expectation": {"probability": 38.9046, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 650.0, "high": 658.0, "low": 613.0, "close": 623.0, "volume": 5376000}, "trend_line": 640.066667, "activity_lines": {"activity_5": 634.4, "activity_10": 662.945455, "activity_20": 644.209524, "activity_30": 645.417204}, "trend_signal": 0, "fair_value": 946.704082, "relative_strength": -11.260114, "rate_of_change": 0.046892096052273416, "market_dynamics": 0.32606, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 615.0, "high": 645.0, "low": 608.0, "close": 624.0, "volume": 3143600}, "trend_line": 643.2, "activity_lines": {"activity_5": 627.733333, "activity_10": 653.854545, "activity_20": 643.004762, "activity_30": 644.380645}, "trend_signal": 0, "fair_value": 943.444444, "relative_strength": -6.374957, "rate_of_change": 0.4895322880483625, "market_dynamics": 0.277671, "expectation": {"probability": 41.5861, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 639.0, "high": 704.0, "low": 626.0, "close": 645.0, "volume": 10502200}, "trend_line": 646.966667, "activity_lines": {"activity_5": 631.466667, "activity_10": 648.581818, "activity_20": 643.97619, "activity_30": 644.496774}, "trend_signal": 0, "fair_value": 940.46, "relative_strength": -1.436517, "rate_of_change": 0.5856136504975099, "market_dynamics": 0.273113, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 661.0, "high": 715.0, "low": 629.0, "close": 691.0, "volume": 10929400}, "trend_line": 649.633333, "activity_lines": {"activity_5": 652.266667, "activity_10": 652.109091, "activity_20": 649.404762, "activity_30": 647.337634}, "trend_signal": 0, "fair_value": 937.990099, "relative_strength": 5.751191, "rate_of_change": 0.4121798132762169, "market_dynamics": 0.371225, "expectation": {"probability": 38.273, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 685.0, "high": 760.0, "low": 672.0, "close": 740.0, "volume": 7935400}, "trend_line": 654.166667, "activity_lines": {"activity_5": 684.666667, "activity_10": 664.345455, "activity_20": 659.242857, "activity_30": 653.167742}, "trend_signal": 0, "fair_value": 936.04902, "relative_strength": 11.935721, "rate_of_change": 0.6978296478515162, "market_dynamics": 0.532575, "expectation": {"probability": 39.6807, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 732.0, "high": 795.0, "low": 725.0, "close": 763.0, "volume": 10333000}, "trend_line": 657.833333, "activity_lines": {"activity_5": 717.466667, "activity_10": 683.509091, "activity_20": 670.866667, "activity_30": 660.189247}, "trend_signal": 1, "fair_value": 934.368932, "relative_strength": 17.181475, "rate_of_change": 0.5605094519437013, "market_dynamics": 0.716992, "expectation": {"probability": 33.7143, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 748.0, "high": 765.0, "low": 622.0, "close": 648.0, "volume": 11691400}, "trend_line": 657.966667, "activity_lines": {"activity_5": 702.6, "activity_10": 679.818182, "activity_20": 671.014286, "activity_30": 659.554839}, "trend_signal": 1, "fair_value": 931.615385, "relative_strength": 9.355923, "rate_of_change": 0.020268659751844886, "market_dynamics": 0.642895, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 561.0, "high": 723.0, "low": 555.0, "close": 721.0, "volume": 15384800}, "trend_line": 657.633333, "activity_lines": {"activity_5": 710.466667, "activity_10": 689.890909, "activity_20": 677.919048, "activity_30": 663.621505}, "trend_signal": 1, "fair_value": 929.609524, "relative_strength": 22.268269, "rate_of_change": -0.05066122901329835, "market_dynamics": 0.602793, "expectation": {"probability": 35.2217, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 722.0, "high": 883.0, "low": 702.0, "close": 862.0, "volume": 18314500}, "trend_line": 662.0, "activity_lines": {"activity_5": 760.266667, "activity_10": 724.690909, "activity_20": 697.3, "activity_30": 676.806452}, "trend_signal": 1, "fair_value": 928.971698, "relative_strength": 40.716627, "rate_of_change": 0.6639972125622177, "market_dynamics": 0.62479, "expectation": {"probability": 38.2629, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 877.0, "high": 928.0, "low": 796.0, "close": 913.0, "volume": 24261100}, "trend_line": 667.033333, "activity_lines": {"activity_5": 815.666667, "activity_10": 764.363636, "activity_20": 720.080952, "activity_30": 693.0}, "trend_signal": 1, "fair_value": 928.82243, "relative_strength": 44.125335, "rate_of_change": 0.7603222054380621, "market_dynamics": 0.785332, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 973.0, "high": 1097.0, "low": 965.0, "close": 1074.0, "volume": 32161400}, "trend_line": 680.466667, "activity_lines": {"activity_5": 913.2, "activity_10": 828.181818, "activity_20": 756.295238, "activity_30": 719.255914}, "trend_signal": 1, "fair_value": 930.166667, "relative_strength": 62.72468, "rate_of_change": 2.013892460153871, "market_dynamics": 1.183799, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1075.0, "high": 1152.0, "low": 1048.0, "close": 1135.0, "volume": 23521600}, "trend_line": 696.266667, "activity_lines": {"activity_5": 1010.333333, "activity_10": 894.890909, "activity_20": 795.719048, "activity_30": 748.580645}, "trend_signal": 1, "fair_value": 932.045872, "relative_strength": 66.799221, "rate_of_change": 2.321935925187641, "market_dynamics": 1.459801, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1161.0, "high": 1460.0, "low": 1145.0, "close": 1310.0, "volume": 60720900}, "trend_line": 717.9, "activity_lines": {"activity_5": 1133.333333, "activity_10": 984.127273, "activity_20": 849.37619, "activity_30": 788.176344}, "trend_signal": 1, "fair_value": 935.481818, "relative_strength": 88.085321, "rate_of_change": 3.107047059025733, "market_dynamics": 1.631625, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1300.0, "high": 1415.0, "low": 1260.0, "close": 1319.0, "volume": 39448500}, "trend_line": 740.633333, "activity_lines": {"activity_5": 1220.066667, "activity_10": 1062.909091, "activity_20": 900.838095, "activity_30": 826.956989}, "trend_signal": 1, "fair_value": 938.936937, "relative_strength": 89.041903, "rate_of_change": 3.166643404373871, "market_dynamics": 1.6278, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1307.0, "high": 1319.0, "low": 1111.0, "close": 1159.0, "volume": 42892700}, "trend_line": 757.433333, "activity_lines": {"activity_5": 1223.0, "activity_10": 1101.181818, "activity_20": 934.019048, "activity_30": 853.948387}, "trend_signal": 1, "fair_value": 940.901786, "relative_strength": 60.78438, "rate_of_change": 2.268328908712505, "market_dynamics": 1.586546, "expectation": {"probability": 71.3396, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1183.0, "high": 1218.0, "low": 744.0, "close": 744.0, "volume": 57336600}, "trend_line": 760.466667, "activity_lines": {"activity_5": 1071.2, "activity_10": 1056.381818, "activity_20": 926.4, "activity_30": 853.08172}, "trend_signal": 1, "fair_value": 939.159292, "relative_strength": 3.735462, "rate_of_change": 0.40047537754719886, "market_dynamics": 1.277988, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 594.0, "high": 699.0, "low": 564.0, "close": 638.0, "volume": 205774500}, "trend_line": 761.5, "activity_lines": {"activity_5": 906.066667, "activity_10": 992.654545, "activity_20": 908.266667, "activity_30": 845.180645}, "trend_signal": 1, "fair_value": 936.517544, "relative_strength": -11.086921, "rate_of_change": 0.13588143239419204, "market_dynamics": 0.87109, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 632.0, "high": 643.0, "low": 561.0, "close": 566.0, "volume": 32872600}, "trend_line": 763.0, "activity_lines": {"activity_5": 750.066667, "activity_10": 916.018182, "activity_20": 883.452381, "activity_30": 832.567742}, "trend_signal": 0, "fair_value": 933.295652, "relative_strength": -21.930433, "rate_of_change": 0.1969796454366382, "market_dynamics": 0.265478, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 564.0, "high": 595.0, "low": 551.0, "close": 574.0, "volume": 16923300}, "trend_line": 763.6, "activity_lines": {"activity_5": 646.333333, "activity_10": 843.654545, "activity_20": 859.9, "activity_30": 820.374194}, "trend_signal": 0, "fair_value": 930.198276, "relative_strength": -23.928193, "rate_of_change": 0.07863695937090731, "market_dynamics": -0.343146, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 580.0, "high": 586.0, "low": 547.0, "close": 547.0, "volume": 12906400}, "trend_line": 764.7, "activity_lines": {"activity_5": 583.266667, "activity_10": 771.618182, "activity_20": 833.995238, "activity_30": 806.4}, "trend_signal": 0, "fair_value": 926.923077, "relative_strength": -26.594007, "rate_of_change": 0.144054478784707, "market_dynamics": -0.67848, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 547.0, "high": 573.0, "low": 546.0, "close": 570.0, "volume": 9284800}, "trend_line": 766.1, "activity_lines": {"activity_5": 568.666667, "activity_10": 710.418182, "activity_20": 810.680952, "activity_30": 793.83871}, "trend_signal": 0, "fair_value": 923.898305, "relative_strength": -22.805046, "rate_of_change": 0.18307833137177681, "market_dynamics": -0.910594, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 573.0, "high": 584.0, "low": 551.0, "close": 575.0, "volume": 10614700}, "trend_line": 764.466667, "activity_lines": {"activity_5": 567.333333, "activity_10": 659.290909, "activity_20": 788.095238, "activity_30": 781.509677}, "trend_signal": 0, "fair_value": 920.966387, "relative_strength": -22.363133, "rate_of_change": -0.21320101814384457, "market_dynamics": -0.936965, "expectation": {"probability": 47.6862, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 582.0, "high": 597.0, "low": 556.0, "close": 567.0, "volume": 7624700}, "trend_line": 761.066667, "activity_lines": {"activity_5": 567.533333, "activity_10": 616.890909, "activity_20": 764.980952, "activity_30": 768.769892}, "trend_signal": 0, "fair_value": 918.016667, "relative_strength": -26.266548, "rate_of_change": -0.444754512756274, "market_dynamics": -0.936765, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 569.0, "high": 574.0, "low": 548.0, "close": 555.0, "volume": 6953300}, "trend_line": 756.9, "activity_lines": {"activity_5": 563.666667, "activity_10": 585.818182, "activity_20": 741.095238, "activity_30": 755.475269}, "trend_signal": 0, "fair_value": 915.016529, "relative_strength": -26.577486, "rate_of_change": -0.5474772685058449, "market_dynamics": -0.921926, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 548.0, "high": 563.0, "low": 546.0, "close": 554.0, "volume": 6498400}, "trend_line": 745.666667, "activity_lines": {"activity_5": 560.733333, "activity_10": 568.454545, "activity_20": 717.761905, "activity_30": 742.384946}, "trend_signal": 0, "fair_value": 912.057377, "relative_strength": -28.354441, "rate_of_change": -1.4841237944246288, "market_dynamics": -0.936494, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 550.0, "high": 555.0, "low": 525.0, "close": 533.0, "volume": 7569600}, "trend_line": 741.566667, "activity_lines": {"activity_5": 550.333333, "activity_10": 558.272727, "activity_20": 693.314286, "activity_30": 728.664516}, "trend_signal": 0, "fair_value": 908.97561, "relative_strength": -33.284428, "rate_of_change": -0.5498435402101606, "market_dynamics": -0.949244, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 532.0, "high": 545.0, "low": 518.0, "close": 520.0, "volume": 6624900}, "trend_line": 736.4, "activity_lines": {"activity_5": 538.066667, "activity_10": 549.563636, "activity_20": 668.72381, "activity_30": 714.369892}, "trend_signal": 0, "fair_value": 905.83871, "relative_strength": -33.52804, "rate_of_change": -0.6967231983203575, "market_dynamics": -0.944701, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 526.0, "high": 538.0, "low": 524.0, "close": 531.0, "volume": 4204800}, "trend_line": 731.733333, "activity_lines": {"activity_5": 533.133333, "activity_10": 545.0, "activity_20": 645.790476, "activity_30": 701.11828}, "trend_signal": 0, "fair_value": 902.84, "relative_strength": -31.938685, "rate_of_change": -0.6337136067354646, "market_dynamics": -0.938854, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 530.0, "high": 569.0, "low": 523.0, "close": 529.0, "volume": 8698500}, "trend_line": 728.7, "activity_lines": {"activity_5": 529.933333, "activity_10": 540.709091, "activity_20": 623.571429, "activity_30": 688.03871}, "trend_signal": 0, "fair_value": 899.873016, "relative_strength": -32.283326, "rate_of_change": -0.4145407709614303, "market_dynamics": -0.917705, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 545.0, "high": 552.0, "low": 522.0, "close": 526.0, "volume": 5986300}, "trend_line": 725.2, "activity_lines": {"activity_5": 527.466667, "activity_10": 536.690909, "activity_20": 602.652381, "activity_30": 674.96129}, "trend_signal": 0, "fair_value": 896.929134, "relative_strength": -34.729371, "rate_of_change": -0.48030739673390965, "market_dynamics": -0.89305, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 531.0, "high": 550.0, "low": 529.0, "close": 545.0, "volume": 4907300}, "trend_line": 722.6, "activity_lines": {"activity_5": 533.2, "activity_10": 536.509091, "activity_20": 585.385714, "activity_30": 663.335484}, "trend_signal": 0, "fair_value": 894.179688, "relative_strength": -32.26185, "rate_of_change": -0.3585217870932188, "market_dynamics": -0.763727, "expectation": {"probability": 44.6314, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 546.0, "high": 549.0, "low": 533.0, "close": 534.0, "volume": 2414800}, "trend_line": 719.6, "activity_lines": {"activity_5": 534.466667, "activity_10": 534.781818, "activity_20": 569.590476, "activity_30": 651.167742}, "trend_signal": 0, "fair_value": 891.387597, "relative_strength": -33.555112, "rate_of_change": -0.41516745087185164, "market_dynamics": -0.567749, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 540.0, "high": 544.0, "low": 523.0, "close": 529.0, "volume": 4105800}, "trend_line": 715.733333, "activity_lines": {"activity_5": 533.133333, "activity_10": 532.890909, "activity_20": 556.180952, "activity_30": 638.870968}, "trend_signal": 0, "fair_value": 888.6, "relative_strength": -34.359522, "rate_of_change": -0.5373356031128415, "market_dynamics": -0.361551, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 573.0, "high": 576.0, "low": 531.0, "close": 533.0, "volume": 10091700}, "trend_line": 710.466667, "activity_lines": {"activity_5": 533.266667, "activity_10": 532.418182, "activity_20": 546.871429, "activity_30": 627.08172}, "trend_signal": 0, "fair_value": 885.885496, "relative_strength": -36.665168, "rate_of_change": -0.7358419340237694, "market_dynamics": -0.088343, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 526.0, "high": 529.0, "low": 481.0, "close": 493.0, "volume": 8490100}, "trend_line": 702.233333, "activity_lines": {"activity_5": 519.8, "activity_10": 525.072727, "activity_20": 537.495238, "activity_30": 613.051613}, "trend_signal": 0, "fair_value": 882.909091, "relative_strength": -40.362227, "rate_of_change": -1.1588628126307317, "market_dynamics": -0.011976, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 490.0, "high": 500.0, "low": 465.0, "close": 478.0, "volume": 23033000}, "trend_line": 692.733333, "activity_lines": {"activity_5": 503.533333, "activity_10": 516.109091, "activity_20": 529.861905, "activity_30": 598.584946}, "trend_signal": 0, "fair_value": 879.864662, "relative_strength": -43.748787, "rate_of_change": -1.3528266964222844, "market_dynamics": 0.029602, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 485.0, "high": 514.0, "low": 466.0, "close": 482.0, "volume": 13796500}, "trend_line": 687.2, "activity_lines": {"activity_5": 493.066667, "activity_10": 508.872727, "activity_20": 523.87619, "activity_30": 584.989247}, "trend_signal": 0, "fair_value": 876.895522, "relative_strength": -46.164202, "rate_of_change": -0.798768117023751, "market_dynamics": 0.035018, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 483.0, "high": 486.0, "low": 462.0, "close": 470.0, "volume": 4711500}, "trend_line": 678.833333, "activity_lines": {"activity_5": 482.066667, "activity_10": 500.145455, "activity_20": 517.490476, "activity_30": 570.976344}, "trend_signal": 0, "fair_value": 873.881481, "relative_strength": -44.829169, "rate_of_change": -1.2175010186263107, "market_dynamics": -0.078604, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 475.0, "high": 478.0, "low": 465.0, "close": 467.0, "volume": 3489600}, "trend_line": 665.666667, "activity_lines": {"activity_5": 474.0, "activity_10": 491.981818, "activity_20": 511.27619, "activity_30": 557.309677}, "trend_signal": 0, "fair_value": 870.889706, "relative_strength": -44.887641, "rate_of_change": -1.9396021615220354, "market_dynamics": -0.115575, "expectation": {"probability": 44.3248, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 475.0, "high": 478.0, "low": 441.0, "close": 443.0, "volume": 6750400}, "trend_line": 650.0, "activity_lines": {"activity_5": 462.333333, "activity_10": 480.581818, "activity_20": 503.285714, "activity_30": 542.944086}, "trend_signal": 0, "fair_value": 867.766423, "relative_strength": -45.557755, "rate_of_change": -2.353530344339739, "market_dynamics": -0.229252, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 445.0, "high": 465.0, "low": 439.0, "close": 461.0, "volume": 4027600}, "trend_line": 629.566667, "activity_lines": {"activity_5": 460.0, "activity_10": 473.963636, "activity_20": 497.504762, "activity_30": 530.750538}, "trend_signal": 0, "fair_value": 864.818841, "relative_strength": -44.840093, "rate_of_change": -3.143589692307684, "market_dynamics": -0.302545, "expectation": {"probability": 42.6509, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 462.0, "high": 462.0, "low": 421.0, "close": 437.0, "volume": 7054500}, "trend_line": 606.3, "activity_lines": {"activity_5": 450.8, "activity_10": 464.509091, "activity_20": 489.957143, "activity_30": 518.326882}, "trend_signal": 0, "fair_value": 861.741007, "relative_strength": -47.686337, "rate_of_change": -3.695663735005223, "market_dynamics": -0.377935, "expectation": {"probability": 43.917, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 438.0, "high": 443.0, "low": 420.0, "close": 427.0, "volume": 4747800}, "trend_line": 576.866667, "activity_lines": {"activity_5": 441.266667, "activity_10": 455.0, "activity_20": 482.114286, "activity_30": 506.75914}, "trend_signal": 0, "fair_value": 858.635714, "relative_strength": -48.934562, "rate_of_change": -4.854582384957933, "market_dynamics": -0.48082, "expectation": {"probability": 43.4662, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 426.0, "high": 443.0, "low": 409.0, "close": 426.0, "volume": 7905100}, "trend_line": 547.1, "activity_lines": {"activity_5": 434.266667, "activity_10": 447.163636, "activity_20": 474.842857, "activity_30": 497.025806}, "trend_signal": 0, "fair_value": 855.567376, "relative_strength": -47.222257, "rate_of_change": -5.160060149566586, "market_dynamics": -0.519825, "expectation": {"probability": 42.9407, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 428.0, "high": 443.0, "low": 413.0, "close": 435.0, "volume": 6622800}, "trend_line": 522.966667, "activity_lines": {"activity_5": 433.0, "activity_10": 442.909091, "activity_20": 469.042857, "activity_30": 489.793548}, "trend_signal": 0, "fair_value": 852.605634, "relative_strength": -46.924247, "rate_of_change": -4.411137452019739, "market_dynamics": -0.599562, "expectation": {"probability": 41.7954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 439.0, "high": 462.0, "low": 437.0, "close": 448.0, "volume": 2752200}, "trend_line": 513.1, "activity_lines": {"activity_5": 436.6, "activity_10": 442.072727, "activity_20": 465.047619, "activity_30": 484.956989}, "trend_signal": 0, "fair_value": 849.776224, "relative_strength": -44.35212, "rate_of_change": -1.8866722532432465, "market_dynamics": -0.503783, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 469.0, "high": 546.0, "low": 459.0, "close": 519.0, "volume": 15089400}, "trend_line": 509.133333, "activity_lines": {"activity_5": 464.733333, "activity_10": 454.690909, "activity_20": 468.219048, "activity_30": 485.337634}, "trend_signal": 0, "fair_value": 847.479167, "relative_strength": -36.547045, "rate_of_change": -0.7730787370882927, "market_dynamics": 0.065631, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 533.0, "high": 560.0, "low": 500.0, "close": 552.0, "volume": 9722300}, "trend_line": 508.666667, "activity_lines": {"activity_5": 498.4, "activity_10": 472.636364, "activity_20": 474.538095, "activity_30": 488.103226}, "trend_signal": 0, "fair_value": 845.441379, "relative_strength": -34.463999, "rate_of_change": -0.09165889753283452, "market_dynamics": 0.562312, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 582.0, "high": 614.0, "low": 528.0, "close": 550.0, "volume": 17264600}, "trend_line": 507.866667, "activity_lines": {"activity_5": 523.066667, "activity_10": 488.727273, "activity_20": 480.566667, "activity_30": 490.769892}, "trend_signal": 0, "fair_value": 843.417808, "relative_strength": -34.049864, "rate_of_change": -0.157273918638748, "market_dynamics": 1.13616, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 550.0, "high": 594.0, "low": 537.0, "close": 587.0, "volume": 8262000}, "trend_line": 509.2, "activity_lines": {"activity_5": 551.8, "activity_10": 510.036364, "activity_20": 490.019048, "activity_30": 495.875269}, "trend_signal": 0, "fair_value": 841.673469, "relative_strength": -28.392666, "rate_of_change": 0.26253603290723193, "market_dynamics": 1.512792, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 592.0, "high": 646.0, "low": 575.0, "close": 645.0, "volume": 11358300}, "trend_line": 511.7, "activity_lines": {"activity_5": 589.733333, "activity_10": 539.272727, "activity_20": 504.704762, "activity_30": 504.636559}, "trend_signal": 0, "fair_value": 840.344595, "relative_strength": -22.268991, "rate_of_change": 0.49096622152395913, "market_dynamics": 1.49732, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 653.0, "high": 660.0, "low": 541.0, "close": 548.0, "volume": 13628800}, "trend_line": 510.8, "activity_lines": {"activity_5": 582.2, "activity_10": 547.527273, "activity_20": 509.67619, "activity_30": 506.978495}, "trend_signal": 0, "fair_value": 838.38255, "relative_strength": -36.558635, "rate_of_change": -0.17588430721125217, "market_dynamics": 1.495086, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 543.0, "high": 617.0, "low": 538.0, "close": 601.0, "volume": 7442900}, "trend_line": 511.933333, "activity_lines": {"activity_5": 590.4, "activity_10": 563.4, "activity_20": 519.628571, "activity_30": 512.797849}, "trend_signal": 1, "fair_value": 836.8, "relative_strength": -29.791888, "rate_of_change": 0.2218741190289728, "market_dynamics": 1.375468, "expectation": {"probability": 45.6643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 602.0, "high": 624.0, "low": 568.0, "close": 617.0, "volume": 6525100}, "trend_line": 514.0, "activity_lines": {"activity_5": 600.666667, "activity_10": 579.018182, "activity_20": 530.761905, "activity_30": 519.576344}, "trend_signal": 1, "fair_value": 835.344371, "relative_strength": -29.837202, "rate_of_change": 0.4036984636044388, "market_dynamics": 1.315767, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 592.0, "high": 614.0, "low": 548.0, "close": 570.0, "volume": 9869900}, "trend_line": 514.533333, "activity_lines": {"activity_5": 590.8, "activity_10": 582.618182, "activity_20": 537.019048, "activity_30": 523.189247}, "trend_signal": 1, "fair_value": 833.598684, "relative_strength": -30.773587, "rate_of_change": 0.10376128404668687, "market_dynamics": 1.168301, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 550.0, "high": 587.0, "low": 530.0, "close": 577.0, "volume": 6532800}, "trend_line": 516.0, "activity_lines": {"activity_5": 584.4, "activity_10": 585.036364, "activity_20": 543.57619, "activity_30": 527.219355}, "trend_signal": 1, "fair_value": 831.921569, "relative_strength": -26.824496, "rate_of_change": 0.285048004849091, "market_dynamics": 1.000124, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 570.0, "high": 605.0, "low": 570.0, "close": 584.0, "volume": 4548100}, "trend_line": 518.133333, "activity_lines": {"activity_5": 584.866667, "activity_10": 586.381818, "activity_20": 550.328571, "activity_30": 531.606452}, "trend_signal": 1, "fair_value": 830.311688, "relative_strength": -24.453792, "rate_of_change": 0.4134366279069755, "market_dynamics": 0.877583, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 564.0, "high": 588.0, "low": 531.0, "close": 566.0, "volume": 4614100}, "trend_line": 519.3, "activity_lines": {"activity_5": 576.933333, "activity_10": 583.272727, "activity_20": 554.880952, "activity_30": 534.694624}, "trend_signal": 1, "fair_value": 828.606452, "relative_strength": -25.80277, "rate_of_change": 0.22516733159106775, "market_dynamics": 0.705198, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 466.0, "high": 494.0, "low": 410.0, "close": 424.0, "volume": 17620500}, "trend_line": 515.8, "activity_lines": {"activity_5": 524.0, "activity_10": 554.090909, "activity_20": 545.452381, "activity_30": 528.546237}, "trend_signal": 1, "fair_value": 826.012821, "relative_strength": -43.301966, "rate_of_change": -0.6739842095128058, "market_dynamics": 0.447764, "expectation": {"probability": 46.5094, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 424.0, "high": 529.0, "low": 422.0, "close": 515.0, "volume": 13409800}, "trend_line": 515.433333, "activity_lines": {"activity_5": 514.266667, "activity_10": 543.745455, "activity_20": 544.895238, "activity_30": 528.494624}, "trend_signal": 0, "fair_value": 819.692308, "relative_strength": -34.62196, "rate_of_change": -0.07108704924389429, "market_dynamics": 0.254339, "expectation": {"probability": 45.431, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 505.0, "high": 522.0, "low": 487.0, "close": 496.0, "volume": 9488300}, "trend_line": 513.8, "activity_lines": {"activity_5": 501.866667, "activity_10": 531.254545, "activity_20": 542.185714, "activity_30": 527.24086}, "trend_signal": 0, "fair_value": 811.307692, "relative_strength": -37.280915, "rate_of_change": -0.31688540407222626, "market_dynamics": -0.036813, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 496.0, "high": 511.0, "low": 469.0, "close": 476.0, "volume": 5849300}, "trend_line": 511.866667, "activity_lines": {"activity_5": 488.2, "activity_10": 517.836364, "activity_20": 537.404762, "activity_30": 524.802151}, "trend_signal": 0, "fair_value": 807.839744, "relative_strength": -39.547177, "rate_of_change": -0.3762812378357236, "market_dynamics": -0.345275, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 480.0, "high": 482.0, "low": 461.0, "close": 470.0, "volume": 2682800}, "trend_line": 509.9, "activity_lines": {"activity_5": 479.733333, "activity_10": 504.636364, "activity_20": 531.866667, "activity_30": 522.101075}, "trend_signal": 0, "fair_value": 804.378205, "relative_strength": -38.188655, "rate_of_change": -0.38421470409989195, "market_dynamics": -0.532731, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 473.0, "high": 504.0, "low": 471.0, "close": 503.0, "volume": 2227500}, "trend_line": 508.9, "activity_lines": {"activity_5": 488.666667, "activity_10": 499.818182, "activity_20": 529.266667, "activity_30": 521.655914}, "trend_signal": 0, "fair_value": 802.115385, "relative_strength": -35.050177, "rate_of_change": -0.19611688566385566, "market_dynamics": -0.694153, "expectation": {"probability": 43.8366, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 510.0, "high": 522.0, "low": 484.0, "close": 506.0, "volume": 6056200}, "trend_line": 509.333333, "activity_lines": {"activity_5": 493.333333, "activity_10": 497.618182, "activity_20": 526.585714, "activity_30": 521.468817}, "trend_signal": 0, "fair_value": 798.891026, "relative_strength": -30.407531, "rate_of_change": 0.08515091373550887, "market_dynamics": -0.724895, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 505.0, "high": 584.0, "low": 485.0, "close": 568.0, "volume": 12035500}, "trend_line": 512.333333, "activity_lines": {"activity_5": 519.266667, "activity_10": 507.854545, "activity_20": 529.471429, "activity_30": 525.253763}, "trend_signal": 0, "fair_value": 791.326923, "relative_strength": -20.850283, "rate_of_change": 0.58900523598758, "market_dynamics": -0.460831, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 598.0, "high": 710.0, "low": 555.0, "close": 671.0, "volume": 41170300}, "trend_line": 518.633333, "activity_lines": {"activity_5": 574.733333, "activity_10": 536.981818, "activity_20": 541.595238, "activity_30": 535.490323}, "trend_signal": 1, "fair_value": 785.24359, "relative_strength": -7.508488, "rate_of_change": 1.2296681855755722, "market_dynamics": -0.030708, "expectation": {"probability": 46.736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e99ab97f-6e35-4a94-8aeb-f1043c050400/", "share_image": "https://sharemaestro.com/terminal/e99ab97f-6e35-4a94-8aeb-f1043c050400/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}