{"ticker": {"uuid": "e9a04fcd-93de-4dde-887b-5e72c3b7e2f2", "symbol": "GUJAPOLLO", "name": "Gujarat Apollo Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GUJAPOLLO fell 2.91%, moving from 393.40 to 381.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.45 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 55.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "381.95"}, {"label": "12-Week Change", "value": "-2.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.45"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 388.700012, "high": 402.0, "low": 375.350006, "close": 381.950012, "volume": 31251}, "trend_line": 416.661667, "activity_lines": {"activity_5": 394.106669, "activity_10": 407.447273, "activity_20": 408.532856, "activity_30": 409.70344}, "trend_signal": 0, "fair_value": 328.601139, "relative_strength": -5.454446, "rate_of_change": -0.59049951838262, "market_dynamics": 0.074802, "expectation": {"probability": 55.6373, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 194.769298, "high": 196.781778, "low": 189.566291, "close": 193.444016, "volume": 21839}, "trend_line": 192.552306, "activity_lines": {"activity_5": 193.103691, "activity_10": 192.770212, "activity_20": 192.878369, "activity_30": 192.618016}, "trend_signal": 1, "fair_value": 201.832037, "relative_strength": -5.593562, "rate_of_change": -0.06368858883407866, "market_dynamics": -0.03093, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 195.603764, "high": 198.499766, "low": 185.295895, "close": 188.437332, "volume": 38656}, "trend_line": 192.367418, "activity_lines": {"activity_5": 191.660589, "activity_10": 191.999128, "activity_20": 192.504855, "activity_30": 192.352534}, "trend_signal": 0, "fair_value": 201.937252, "relative_strength": -8.891193, "rate_of_change": -0.09601962388339345, "market_dynamics": -0.148652, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 191.186104, "high": 192.90409, "low": 185.786753, "close": 188.48642, "volume": 24182}, "trend_line": 192.13181, "activity_lines": {"activity_5": 190.426917, "activity_10": 191.278916, "activity_20": 192.133444, "activity_30": 192.102147}, "trend_signal": 0, "fair_value": 202.115645, "relative_strength": -7.741205, "rate_of_change": -0.12247812152886772, "market_dynamics": -0.469335, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 185.148662, "high": 190.8916, "low": 185.148662, "close": 187.112061, "volume": 13861}, "trend_line": 191.94856, "activity_lines": {"activity_5": 188.931466, "activity_10": 190.427517, "activity_20": 191.607768, "activity_30": 191.778292}, "trend_signal": 0, "fair_value": 202.217242, "relative_strength": -10.5233, "rate_of_change": -0.09537723087083562, "market_dynamics": -0.617323, "expectation": {"probability": 54.9117, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 189.909897, "high": 191.333348, "low": 186.523034, "close": 188.142822, "volume": 14934}, "trend_line": 191.796396, "activity_lines": {"activity_5": 188.329353, "activity_10": 189.879547, "activity_20": 191.192882, "activity_30": 191.53276}, "trend_signal": 0, "fair_value": 202.287947, "relative_strength": -10.366271, "rate_of_change": -0.07927332197751268, "market_dynamics": -0.747897, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 190.940681, "high": 237.473247, "low": 185.197729, "close": 222.40416, "volume": 409291}, "trend_line": 192.678289, "activity_lines": {"activity_5": 199.422563, "activity_10": 195.651051, "activity_20": 194.038642, "activity_30": 193.507455}, "trend_signal": 1, "fair_value": 202.599007, "relative_strength": 4.800233, "rate_of_change": 0.4598068672781628, "market_dynamics": -0.212252, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 222.404176, "high": 246.308557, "low": 216.023128, "close": 229.914169, "volume": 343167}, "trend_line": 194.119752, "activity_lines": {"activity_5": 211.088433, "activity_10": 202.2097, "activity_20": 197.452855, "activity_30": 195.90977}, "trend_signal": 1, "fair_value": 203.023147, "relative_strength": 7.326278, "rate_of_change": 0.7481190576692317, "market_dynamics": 0.4271, "expectation": {"probability": 37.1984, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 232.221167, "high": 265.00996, "low": 230.994042, "close": 234.528168, "volume": 484880}, "trend_line": 195.443411, "activity_lines": {"activity_5": 221.52718, "activity_10": 208.905788, "activity_20": 201.181212, "activity_30": 198.516764}, "trend_signal": 1, "fair_value": 203.530215, "relative_strength": 9.936499, "rate_of_change": 0.6818775453617889, "market_dynamics": 1.009138, "expectation": {"probability": 38.7287, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 235.313528, "high": 254.751193, "low": 231.877576, "close": 242.823547, "volume": 128711}, "trend_line": 197.141753, "activity_lines": {"activity_5": 231.661604, "activity_10": 216.326552, "activity_20": 205.508875, "activity_30": 201.573547}, "trend_signal": 1, "fair_value": 203.911195, "relative_strength": 14.366397, "rate_of_change": 0.8689686653084441, "market_dynamics": 1.581428, "expectation": {"probability": 39.1662, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 247.339355, "high": 252.984146, "low": 231.386741, "close": 238.062286, "volume": 82453}, "trend_line": 198.632301, "activity_lines": {"activity_5": 236.494841, "activity_10": 222.018628, "activity_20": 209.214559, "activity_30": 204.213582}, "trend_signal": 1, "fair_value": 204.269275, "relative_strength": 12.359912, "rate_of_change": 0.7560793070557804, "market_dynamics": 1.507214, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 238.062294, "high": 248.321032, "low": 216.023114, "close": 226.674561, "volume": 29209}, "trend_line": 199.792343, "activity_lines": {"activity_5": 234.204206, "activity_10": 224.807549, "activity_20": 211.583962, "activity_30": 206.02276}, "trend_signal": 1, "fair_value": 204.532102, "relative_strength": 7.414782, "rate_of_change": 0.5840147821677683, "market_dynamics": 1.30868, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 227.852613, "high": 232.61385, "low": 215.139581, "close": 222.796844, "volume": 18241}, "trend_line": 200.955657, "activity_lines": {"activity_5": 230.336306, "activity_10": 226.287238, "activity_20": 213.405717, "activity_30": 207.506921}, "trend_signal": 1, "fair_value": 204.770377, "relative_strength": 5.669047, "rate_of_change": 0.5822615534370174, "market_dynamics": 1.046442, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 221.864232, "high": 224.809345, "low": 215.041422, "close": 220.244431, "volume": 14241}, "trend_line": 202.177873, "activity_lines": {"activity_5": 226.092089, "activity_10": 226.678134, "activity_20": 214.831754, "activity_30": 208.751358}, "trend_signal": 1, "fair_value": 204.958755, "relative_strength": 3.393182, "rate_of_change": 0.6082018382791797, "market_dynamics": 0.778243, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 220.244439, "high": 224.809339, "low": 214.010637, "close": 220.980713, "volume": 14160}, "trend_line": 203.218475, "activity_lines": {"activity_5": 223.045549, "activity_10": 226.625481, "activity_20": 216.207771, "activity_30": 209.964445}, "trend_signal": 1, "fair_value": 204.946064, "relative_strength": 1.602201, "rate_of_change": 0.5146962842961589, "market_dynamics": 0.521714, "expectation": {"probability": 35.9246, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 219.900821, "high": 222.845943, "low": 211.065524, "close": 219.017319, "volume": 24146}, "trend_line": 204.263987, "activity_lines": {"activity_5": 220.800733, "activity_10": 225.600054, "activity_20": 217.265905, "activity_30": 210.983725}, "trend_signal": 1, "fair_value": 204.916215, "relative_strength": -0.908274, "rate_of_change": 0.5144768456706379, "market_dynamics": 0.343788, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 219.01732, "high": 225.496532, "low": 213.028937, "close": 214.890549, "volume": 7494}, "trend_line": 205.041046, "activity_lines": {"activity_5": 218.449991, "activity_10": 223.26295, "activity_20": 217.807599, "activity_30": 211.669309}, "trend_signal": 1, "fair_value": 205.032404, "relative_strength": -0.136398, "rate_of_change": 0.38041899182160216, "market_dynamics": 0.171848, "expectation": {"probability": 45.0612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 214.989621, "high": 218.259052, "low": 210.135028, "close": 211.274368, "volume": 12866}, "trend_line": 205.296705, "activity_lines": {"activity_5": 215.679457, "activity_10": 220.40497, "activity_20": 217.889213, "activity_30": 212.071459}, "trend_signal": 1, "fair_value": 205.008669, "relative_strength": -1.384588, "rate_of_change": 0.12468674199019084, "market_dynamics": -0.019064, "expectation": {"probability": 46.8636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 218.506752, "high": 218.506752, "low": 208.054473, "close": 213.008163, "volume": 6634}, "trend_line": 205.914483, "activity_lines": {"activity_5": 214.255019, "activity_10": 218.201131, "activity_20": 218.040992, "activity_30": 212.568973}, "trend_signal": 1, "fair_value": 204.927795, "relative_strength": -0.443822, "rate_of_change": 0.30091958855354595, "market_dynamics": -0.214578, "expectation": {"probability": 39.8839, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 212.958618, "high": 220.042389, "low": 204.091537, "close": 213.701675, "volume": 26539}, "trend_line": 206.123431, "activity_lines": {"activity_5": 213.54417, "activity_10": 216.514657, "activity_20": 218.156074, "activity_30": 213.071372}, "trend_signal": 1, "fair_value": 204.894913, "relative_strength": -0.425219, "rate_of_change": 0.10147319263600356, "market_dynamics": -0.38294, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 222.915507, "high": 222.915507, "low": 211.125758, "close": 213.65213, "volume": 28814}, "trend_line": 207.071911, "activity_lines": {"activity_5": 213.302075, "activity_10": 215.348664, "activity_20": 218.179089, "activity_30": 213.557095}, "trend_signal": 1, "fair_value": 204.91329, "relative_strength": 0.681609, "rate_of_change": 0.4601514710862683, "market_dynamics": -0.563091, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 213.652132, "high": 218.952573, "low": 204.091536, "close": 215.881287, "volume": 14911}, "trend_line": 207.96053, "activity_lines": {"activity_5": 214.160712, "activity_10": 215.031794, "activity_20": 218.312565, "activity_30": 214.125442}, "trend_signal": 1, "fair_value": 205.000313, "relative_strength": 4.293893, "rate_of_change": 0.4291354610621262, "market_dynamics": -0.660841, "expectation": {"probability": 38.5452, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 215.881276, "high": 216.574803, "low": 206.469297, "close": 214.940094, "volume": 6528}, "trend_line": 208.767055, "activity_lines": {"activity_5": 214.639568, "activity_10": 214.740038, "activity_20": 218.24956, "activity_30": 214.575736}, "trend_signal": 1, "fair_value": 205.062463, "relative_strength": 2.792295, "rate_of_change": 0.3878259975582835, "market_dynamics": -0.754746, "expectation": {"probability": 41.4648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 214.940083, "high": 223.509952, "low": 210.481773, "close": 213.998886, "volume": 31774}, "trend_line": 209.39986, "activity_lines": {"activity_5": 214.560307, "activity_10": 214.420004, "activity_20": 217.970712, "activity_30": 214.913273}, "trend_signal": 1, "fair_value": 205.226366, "relative_strength": 1.267104, "rate_of_change": 0.30311535505446036, "market_dynamics": -0.784396, "expectation": {"probability": 41.4648, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 229.801122, "high": 229.801122, "low": 210.135028, "close": 224.550217, "volume": 33899}, "trend_line": 210.435097, "activity_lines": {"activity_5": 217.932108, "activity_10": 216.13195, "activity_20": 218.575265, "activity_30": 215.890716}, "trend_signal": 1, "fair_value": 205.460068, "relative_strength": 4.464985, "rate_of_change": 0.4943828520229305, "market_dynamics": -0.617691, "expectation": {"probability": 38.6105, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 230.296498, "high": 232.822877, "low": 218.952566, "close": 226.581238, "volume": 52816}, "trend_line": 211.551124, "activity_lines": {"activity_5": 221.257679, "activity_10": 218.148271, "activity_20": 219.194971, "activity_30": 216.932402}, "trend_signal": 1, "fair_value": 205.696906, "relative_strength": 4.911318, "rate_of_change": 0.5303426167546443, "market_dynamics": -0.347095, "expectation": {"probability": 38.7207, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 227.869188, "high": 229.85066, "low": 215.237317, "close": 217.565552, "volume": 106820}, "trend_line": 212.450073, "activity_lines": {"activity_5": 220.716082, "activity_10": 218.387852, "activity_20": 218.773001, "activity_30": 217.32043}, "trend_signal": 1, "fair_value": 205.895408, "relative_strength": -1.689967, "rate_of_change": 0.4249322731086109, "market_dynamics": -0.123079, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 217.565538, "high": 226.383075, "low": 210.234097, "close": 218.655334, "volume": 86514}, "trend_line": 213.360806, "activity_lines": {"activity_5": 220.425461, "activity_10": 218.776938, "activity_20": 218.47786, "activity_30": 217.720769}, "trend_signal": 1, "fair_value": 206.06785, "relative_strength": -4.504303, "rate_of_change": 0.4286809541364542, "market_dynamics": 0.069547, "expectation": {"probability": 41.3918, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 218.605798, "high": 224.847445, "low": 214.74194, "close": 217.070175, "volume": 26103}, "trend_line": 214.215427, "activity_lines": {"activity_5": 219.358771, "activity_10": 218.743613, "activity_20": 218.085366, "activity_30": 217.960084}, "trend_signal": 1, "fair_value": 206.188128, "relative_strength": -7.249978, "rate_of_change": 0.4005520114130094, "market_dynamics": 0.04973, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 217.070182, "high": 238.816813, "low": 213.503511, "close": 225.937256, "volume": 353072}, "trend_line": 215.234725, "activity_lines": {"activity_5": 221.043022, "activity_10": 220.248631, "activity_20": 218.620488, "activity_30": 218.716331}, "trend_signal": 1, "fair_value": 206.39366, "relative_strength": -2.993332, "rate_of_change": 0.47582847522928035, "market_dynamics": 0.15685, "expectation": {"probability": 41.2985, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 229.107605, "high": 267.151864, "low": 223.906235, "close": 257.938019, "volume": 877178}, "trend_line": 217.423793, "activity_lines": {"activity_5": 233.301724, "activity_10": 227.349504, "activity_20": 222.283714, "activity_30": 221.471382}, "trend_signal": 1, "fair_value": 206.802781, "relative_strength": 8.587248, "rate_of_change": 1.0170607925835349, "market_dynamics": 0.504555, "expectation": {"probability": 35.8866, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 265.517156, "high": 283.697162, "low": 250.854249, "close": 254.321838, "volume": 671332}, "trend_line": 219.453054, "activity_lines": {"activity_5": 242.264581, "activity_10": 232.987692, "activity_20": 225.507894, "activity_30": 223.851901}, "trend_signal": 1, "fair_value": 207.18903, "relative_strength": 6.983809, "rate_of_change": 0.9333205772930379, "market_dynamics": 0.851971, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 261.554184, "high": 299.202121, "low": 243.820023, "close": 295.635468, "volume": 681263}, "trend_line": 223.026325, "activity_lines": {"activity_5": 262.548229, "activity_10": 245.43853, "activity_20": 232.535053, "activity_30": 228.766895}, "trend_signal": 1, "fair_value": 207.823741, "relative_strength": 22.729608, "rate_of_change": 1.6282621430276405, "market_dynamics": 1.31578, "expectation": {"probability": 35.7569, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 301.183635, "high": 328.62699, "low": 297.121612, "close": 321.691864, "volume": 1757907}, "trend_line": 227.466506, "activity_lines": {"activity_5": 286.385333, "activity_10": 261.159705, "activity_20": 241.696922, "activity_30": 235.132414}, "trend_signal": 1, "fair_value": 208.490825, "relative_strength": 34.233965, "rate_of_change": 1.9908775343000407, "market_dynamics": 1.534509, "expectation": {"probability": 36.2448, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 315.053903, "high": 319.512213, "low": 289.443417, "close": 299.350739, "volume": 177352}, "trend_line": 231.207796, "activity_lines": {"activity_5": 295.800617, "activity_10": 270.860804, "activity_20": 248.247982, "activity_30": 239.770106}, "trend_signal": 1, "fair_value": 209.04033, "relative_strength": 25.759768, "rate_of_change": 1.6447652297433155, "market_dynamics": 1.464345, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 305.344716, "high": 326.942743, "low": 283.746683, "close": 289.096649, "volume": 199661}, "trend_line": 234.572923, "activity_lines": {"activity_5": 296.903638, "activity_10": 277.337513, "activity_20": 253.449272, "activity_30": 243.504871}, "trend_signal": 1, "fair_value": 209.513295, "relative_strength": 18.066396, "rate_of_change": 1.4554556802228247, "market_dynamics": 1.317925, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 292.167926, "high": 312.081688, "low": 279.387442, "close": 290.681824, "volume": 86875}, "trend_line": 236.848845, "activity_lines": {"activity_5": 296.457809, "activity_10": 282.965792, "activity_20": 258.467819, "activity_30": 247.1248}, "trend_signal": 1, "fair_value": 209.906239, "relative_strength": 18.549397, "rate_of_change": 0.9702407127356334, "market_dynamics": 1.105426, "expectation": {"probability": 34.9823, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 289.294804, "high": 295.239218, "low": 268.588407, "close": 288.551727, "volume": 56150}, "trend_line": 238.803431, "activity_lines": {"activity_5": 292.877948, "activity_10": 286.877394, "activity_20": 262.92259, "activity_30": 250.46047}, "trend_signal": 1, "fair_value": 210.42914, "relative_strength": 15.781037, "rate_of_change": 0.8252461606895223, "market_dynamics": 0.864228, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 288.551759, "high": 295.1897, "low": 272.452305, "close": 282.012878, "volume": 38716}, "trend_line": 240.386254, "activity_lines": {"activity_5": 287.59072, "activity_10": 288.329271, "activity_20": 266.386625, "activity_30": 253.248176}, "trend_signal": 1, "fair_value": 210.915067, "relative_strength": 11.952253, "rate_of_change": 0.6628141787460412, "market_dynamics": 0.668606, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 290.780916, "high": 290.780916, "low": 261.801883, "close": 268.63797, "volume": 53091}, "trend_line": 241.246735, "activity_lines": {"activity_5": 280.490456, "activity_10": 286.16857, "activity_20": 268.248266, "activity_30": 255.070868}, "trend_signal": 1, "fair_value": 211.318964, "relative_strength": 5.959504, "rate_of_change": 0.3579576559315213, "market_dynamics": 0.44706, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 275.028212, "high": 275.028212, "low": 254.66858, "close": 269.083801, "volume": 52970}, "trend_line": 242.280786, "activity_lines": {"activity_5": 275.58632, "activity_10": 283.312552, "activity_20": 269.890765, "activity_30": 256.866807}, "trend_signal": 1, "fair_value": 211.723248, "relative_strength": 5.26326, "rate_of_change": 0.42862797707915307, "market_dynamics": 0.236143, "expectation": {"probability": 34.8661, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 280.080946, "high": 280.080946, "low": 233.863141, "close": 238.965408, "volume": 65581}, "trend_line": 242.690481, "activity_lines": {"activity_5": 261.976909, "activity_10": 274.777812, "activity_20": 268.400886, "activity_30": 256.652912}, "trend_signal": 1, "fair_value": 211.968129, "relative_strength": -4.315708, "rate_of_change": 0.1690992532936554, "market_dynamics": -0.093109, "expectation": {"probability": 51.7694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 234.804327, "high": 242.730211, "low": 217.119701, "close": 228.859924, "volume": 53815}, "trend_line": 242.892583, "activity_lines": {"activity_5": 248.446765, "activity_10": 264.68492, "activity_20": 265.838655, "activity_30": 255.760618}, "trend_signal": 1, "fair_value": 212.183439, "relative_strength": -8.577749, "rate_of_change": 0.08327561887357109, "market_dynamics": -0.418184, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 228.859919, "high": 229.850655, "low": 209.391971, "close": 214.593338, "volume": 89823}, "trend_line": 242.704213, "activity_lines": {"activity_5": 234.140545, "activity_10": 253.212204, "activity_20": 261.851417, "activity_30": 253.93486}, "trend_signal": 0, "fair_value": 212.270545, "relative_strength": -14.974456, "rate_of_change": -0.07755280036689796, "market_dynamics": -0.694627, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 221.875223, "high": 252.340348, "low": 217.961821, "close": 244.117233, "volume": 70639}, "trend_line": 243.475431, "activity_lines": {"activity_5": 234.17026, "activity_10": 249.054714, "activity_20": 260.673148, "activity_30": 254.026023}, "trend_signal": 0, "fair_value": 212.525596, "relative_strength": -4.079891, "rate_of_change": 0.3177604502481282, "market_dynamics": -0.885066, "expectation": {"probability": 44.3993, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 249.021372, "high": 275.919865, "low": 240.847804, "close": 266.854645, "volume": 68944}, "trend_line": 245.070008, "activity_lines": {"activity_5": 243.413828, "activity_10": 250.035545, "activity_20": 261.56717, "activity_30": 255.534359}, "trend_signal": 0, "fair_value": 212.949254, "relative_strength": 4.665428, "rate_of_change": 0.6549231655328769, "market_dynamics": -0.850885, "expectation": {"probability": 37.6988, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 256.600518, "high": 265.418049, "low": 242.730221, "close": 259.770874, "volume": 54279}, "trend_line": 246.566019, "activity_lines": {"activity_5": 250.44475, "activity_10": 250.132817, "activity_20": 261.594769, "activity_30": 256.482802}, "trend_signal": 1, "fair_value": 213.318547, "relative_strength": 3.46837, "rate_of_change": 0.6104423026745933, "market_dynamics": -0.787202, "expectation": {"probability": 40.364, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 271.362463, "high": 289.790171, "low": 257.591245, "close": 277.703156, "volume": 95979}, "trend_line": 248.780312, "activity_lines": {"activity_5": 262.066068, "activity_10": 254.052522, "activity_20": 263.129227, "activity_30": 258.49165}, "trend_signal": 1, "fair_value": 213.804953, "relative_strength": 8.950601, "rate_of_change": 0.8980527848000002, "market_dynamics": -0.616671, "expectation": {"probability": 37.7067, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 276.316135, "high": 282.310118, "low": 263.089803, "close": 264.377777, "volume": 53083}, "trend_line": 250.492633, "activity_lines": {"activity_5": 265.989377, "activity_10": 255.746677, "activity_20": 263.113421, "activity_30": 259.497938}, "trend_signal": 1, "fair_value": 214.178452, "relative_strength": 3.252605, "rate_of_change": 0.6882863785459047, "market_dynamics": -0.535909, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 269.975428, "high": 278.941588, "low": 257.591239, "close": 264.675018, "volume": 43741}, "trend_line": 252.191744, "activity_lines": {"activity_5": 266.692804, "activity_10": 257.815515, "activity_20": 262.900649, "activity_30": 260.41293}, "trend_signal": 1, "fair_value": 214.611919, "relative_strength": 5.064655, "rate_of_change": 0.6783077728277892, "market_dynamics": -0.504351, "expectation": {"probability": 38.4824, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 276.415233, "high": 276.415233, "low": 254.321825, "close": 261.058838, "volume": 28278}, "trend_line": 253.771968, "activity_lines": {"activity_5": 264.820319, "activity_10": 259.298919, "activity_20": 262.159014, "activity_30": 260.985001}, "trend_signal": 1, "fair_value": 214.884153, "relative_strength": 1.545105, "rate_of_change": 0.6265962457517987, "market_dynamics": -0.458634, "expectation": {"probability": 40.8926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 264.476863, "high": 265.219945, "low": 250.259819, "close": 252.687119, "volume": 35242}, "trend_line": 254.998829, "activity_lines": {"activity_5": 260.543647, "activity_10": 259.4061, "activity_20": 260.605211, "activity_30": 260.915011}, "trend_signal": 1, "fair_value": 215.110443, "relative_strength": -3.885591, "rate_of_change": 0.48345016578033306, "market_dynamics": -0.510557, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 262.445857, "high": 262.445857, "low": 232.822861, "close": 232.822861, "volume": 74464}, "trend_line": 255.594921, "activity_lines": {"activity_5": 250.117807, "activity_10": 255.652113, "activity_20": 257.167359, "activity_30": 259.484303}, "trend_signal": 0, "fair_value": 215.224532, "relative_strength": -9.759275, "rate_of_change": 0.23376264210217168, "market_dynamics": -0.60955, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 236.538129, "high": 244.662148, "low": 215.980362, "close": 232.822861, "volume": 56606}, "trend_line": 256.222387, "activity_lines": {"activity_5": 242.683987, "activity_10": 251.826072, "activity_20": 254.028614, "activity_30": 258.015138}, "trend_signal": 0, "fair_value": 215.279013, "relative_strength": -12.639648, "rate_of_change": 0.2454923585903441, "market_dynamics": -0.725331, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 232.882316, "high": 256.897726, "low": 227.086507, "close": 244.345123, "volume": 53252}, "trend_line": 256.882217, "activity_lines": {"activity_5": 241.194581, "activity_10": 249.763542, "activity_20": 252.410413, "activity_30": 257.248863}, "trend_signal": 0, "fair_value": 215.414768, "relative_strength": -9.063408, "rate_of_change": 0.25752238425598595, "market_dynamics": -0.749928, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 248.476501, "high": 268.77668, "low": 244.265875, "close": 250.963242, "volume": 129010}, "trend_line": 257.69495, "activity_lines": {"activity_5": 243.266542, "activity_10": 248.900162, "activity_20": 251.684441, "activity_30": 256.866994}, "trend_signal": 0, "fair_value": 215.449025, "relative_strength": -6.832322, "rate_of_change": 0.3163835198448089, "market_dynamics": -0.609868, "expectation": {"probability": 48.9704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 248.67464, "high": 251.646837, "low": 237.568476, "close": 238.351166, "volume": 53787}, "trend_line": 258.387804, "activity_lines": {"activity_5": 241.807517, "activity_10": 246.032613, "activity_20": 249.938906, "activity_30": 255.619007}, "trend_signal": 0, "fair_value": 215.599169, "relative_strength": -13.417637, "rate_of_change": 0.2688659595385983, "market_dynamics": -0.499907, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 242.551897, "high": 252.538497, "low": 234.467491, "close": 243.195862, "volume": 83944}, "trend_line": 259.205822, "activity_lines": {"activity_5": 242.91912, "activity_10": 244.435367, "activity_20": 248.903965, "activity_30": 254.638882}, "trend_signal": 0, "fair_value": 215.744543, "relative_strength": -12.834355, "rate_of_change": 0.3165853756781783, "market_dynamics": -0.363864, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 239.361722, "high": 262.544945, "low": 239.361722, "close": 253.628311, "volume": 132843}, "trend_line": 260.424426, "activity_lines": {"activity_5": 246.816674, "activity_10": 245.362335, "activity_20": 249.07857, "activity_30": 254.279043}, "trend_signal": 0, "fair_value": 215.89842, "relative_strength": -9.60264, "rate_of_change": 0.4701298723143536, "market_dynamics": -0.228653, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 264.476883, "high": 277.405968, "low": 253.638233, "close": 260.226593, "volume": 131907}, "trend_line": 261.567404, "activity_lines": {"activity_5": 251.526625, "activity_10": 247.684436, "activity_20": 250.016748, "activity_30": 254.266279}, "trend_signal": 0, "fair_value": 216.083784, "relative_strength": -7.19813, "rate_of_change": 0.43889047488964333, "market_dynamics": -0.170754, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 261.068742, "high": 286.322604, "low": 253.241922, "close": 271.90741, "volume": 72642}, "trend_line": 262.033051, "activity_lines": {"activity_5": 259.071416, "activity_10": 252.211201, "activity_20": 252.107438, "activity_30": 254.933376}, "trend_signal": 0, "fair_value": 216.406103, "relative_strength": -4.059653, "rate_of_change": 0.17802179968876777, "market_dynamics": 0.084315, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 272.501833, "high": 280.180035, "low": 259.919501, "close": 260.811157, "volume": 47940}, "trend_line": 262.249361, "activity_lines": {"activity_5": 261.521179, "activity_10": 254.52322, "activity_20": 253.127897, "activity_30": 254.854545}, "trend_signal": 0, "fair_value": 216.62579, "relative_strength": -7.243289, "rate_of_change": 0.08255065503168961, "market_dynamics": 0.165763, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 257.492167, "high": 297.121598, "low": 250.903781, "close": 276.365723, "volume": 262216}, "trend_line": 261.607036, "activity_lines": {"activity_5": 267.658465, "activity_10": 259.515632, "activity_20": 255.525716, "activity_30": 255.765278}, "trend_signal": 0, "fair_value": 217.010969, "relative_strength": -0.144872, "rate_of_change": -0.24492910013230804, "market_dynamics": 0.472793, "expectation": {"probability": 44.2769, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 273.690717, "high": 281.864286, "low": 254.371334, "close": 273.839294, "volume": 130146}, "trend_line": 260.011951, "activity_lines": {"activity_5": 270.742283, "activity_10": 263.257004, "activity_20": 257.456705, "activity_30": 256.554456}, "trend_signal": 0, "fair_value": 217.47415, "relative_strength": -1.661201, "rate_of_change": -0.6097255732831219, "market_dynamics": 0.668888, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 277.901336, "high": 389.359096, "low": 264.526415, "close": 371.030487, "volume": 3414624}, "trend_line": 262.401276, "activity_lines": {"activity_5": 304.875767, "activity_10": 283.92375, "activity_20": 268.361874, "activity_30": 263.716942}, "trend_signal": 1, "fair_value": 218.524526, "relative_strength": 30.976723, "rate_of_change": 0.9189289149251394, "market_dynamics": 0.939575, "expectation": {"probability": 34.3396, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 372.516592, "high": 410.858061, "low": 372.516592, "close": 385.89151, "volume": 851830}, "trend_line": 265.627771, "activity_lines": {"activity_5": 336.575999, "activity_10": 304.989129, "activity_20": 280.078029, "activity_30": 271.684054}, "trend_signal": 1, "fair_value": 219.642987, "relative_strength": 33.106705, "rate_of_change": 1.2296033956786094, "market_dynamics": 1.326203, "expectation": {"probability": 34.9533, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 387.427133, "high": 404.220113, "low": 360.479143, "close": 367.562897, "volume": 164726}, "trend_line": 268.190473, "activity_lines": {"activity_5": 354.567753, "activity_10": 320.268792, "activity_20": 289.481761, "activity_30": 278.260513}, "trend_signal": 1, "fair_value": 220.63778, "relative_strength": 27.962448, "rate_of_change": 0.9647718649116707, "market_dynamics": 1.371433, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 367.562901, "high": 391.53871, "low": 357.655545, "close": 382.12674, "volume": 62761}, "trend_line": 271.309641, "activity_lines": {"activity_5": 370.297339, "activity_10": 335.847122, "activity_20": 299.759229, "activity_30": 285.61124}, "trend_signal": 1, "fair_value": 221.730872, "relative_strength": 29.476715, "rate_of_change": 1.1630420592904513, "market_dynamics": 1.461713, "expectation": {"probability": 35.5129, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 395.303516, "high": 395.303516, "low": 350.720393, "close": 375.885071, "volume": 109511}, "trend_line": 274.438714, "activity_lines": {"activity_5": 376.895634, "activity_10": 347.764587, "activity_20": 308.944998, "activity_30": 292.358042}, "trend_signal": 1, "fair_value": 222.798735, "relative_strength": 24.465434, "rate_of_change": 1.1533217133260685, "market_dynamics": 1.364323, "expectation": {"probability": 40.9038, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 392.418451, "high": 394.659419, "low": 356.811959, "close": 367.718018, "volume": 75843}, "trend_line": 277.741382, "activity_lines": {"activity_5": 373.968527, "activity_10": 355.974283, "activity_20": 316.821965, "activity_30": 298.376062}, "trend_signal": 1, "fair_value": 223.829519, "relative_strength": 19.31219, "rate_of_change": 1.2034264232851575, "market_dynamics": 1.23858, "expectation": {"probability": 40.289, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 367.718004, "high": 375.835295, "low": 340.378204, "close": 340.378204, "volume": 58604}, "trend_line": 280.117862, "activity_lines": {"activity_5": 362.148979, "activity_10": 357.258715, "activity_20": 321.604459, "activity_30": 302.417147}, "trend_signal": 1, "fair_value": 224.691595, "relative_strength": 15.061584, "rate_of_change": 0.8556449107033013, "market_dynamics": 1.047568, "expectation": {"probability": 39.5798, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 340.378185, "high": 345.806318, "low": 309.004641, "close": 336.742859, "volume": 39265}, "trend_line": 283.37711, "activity_lines": {"activity_5": 352.15187, "activity_10": 356.637251, "activity_20": 325.663019, "activity_30": 306.070373}, "trend_signal": 1, "fair_value": 225.522573, "relative_strength": 13.569321, "rate_of_change": 1.1635273726314581, "market_dynamics": 0.81452, "expectation": {"probability": 38.8951, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 328.725136, "high": 348.495463, "low": 313.735574, "close": 315.229553, "volume": 33755}, "trend_line": 286.256098, "activity_lines": {"activity_5": 337.038328, "activity_10": 350.723701, "activity_20": 327.272427, "activity_30": 308.125369}, "trend_signal": 1, "fair_value": 226.099062, "relative_strength": 6.483338, "rate_of_change": 1.015956440518429, "market_dynamics": 0.48562, "expectation": {"probability": 38.2337, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 323.396646, "high": 334.651274, "low": 294.463238, "close": 316.424744, "volume": 65102}, "trend_line": 289.650478, "activity_lines": {"activity_5": 326.782996, "activity_10": 344.320843, "activity_20": 328.60325, "activity_30": 310.071733}, "trend_signal": 1, "fair_value": 226.765819, "relative_strength": 9.5532, "rate_of_change": 1.1857843461556625, "market_dynamics": 0.170454, "expectation": {"probability": 34.0871, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 327.679353, "high": 328.575747, "low": 298.795776, "close": 315.52832, "volume": 33783}, "trend_line": 292.030848, "activity_lines": {"activity_5": 320.192877, "activity_10": 336.980717, "activity_20": 329.450594, "activity_30": 311.741271}, "trend_signal": 1, "fair_value": 227.379759, "relative_strength": 8.372511, "rate_of_change": 0.8218077237214056, "market_dynamics": -0.080669, "expectation": {"probability": 38.0503, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 315.727538, "high": 328.276981, "low": 307.809437, "close": 312.888977, "volume": 22934}, "trend_line": 293.565326, "activity_lines": {"activity_5": 316.202291, "activity_10": 330.169842, "activity_20": 329.707606, "activity_30": 313.086957}, "trend_signal": 1, "fair_value": 227.987379, "relative_strength": 7.825006, "rate_of_change": 0.5254506537610834, "market_dynamics": -0.305775, "expectation": {"probability": 38.0304, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 308.755651, "high": 320.856874, "low": 280.868023, "close": 284.353973, "volume": 17892}, "trend_line": 294.384762, "activity_lines": {"activity_5": 304.532652, "activity_10": 319.498103, "activity_20": 326.952113, "activity_30": 312.492676}, "trend_signal": 1, "fair_value": 228.422057, "relative_strength": 0.441467, "rate_of_change": 0.27913242042760733, "market_dynamics": -0.503772, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 284.353976, "high": 295.210208, "low": 280.170815, "close": 290.031128, "volume": 17189}, "trend_line": 294.795695, "activity_lines": {"activity_5": 298.24799, "activity_10": 311.371463, "activity_20": 324.518241, "activity_30": 312.211797}, "trend_signal": 1, "fair_value": 228.958901, "relative_strength": 0.731481, "rate_of_change": 0.13959044524186343, "market_dynamics": -0.650453, "expectation": {"probability": 39.4076, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 298.795779, "high": 319.711485, "low": 290.529108, "close": 316.424744, "volume": 22512}, "trend_line": 296.530593, "activity_lines": {"activity_5": 302.441095, "activity_10": 309.718129, "activity_20": 324.375022, "activity_30": 313.607219}, "trend_signal": 1, "fair_value": 229.660259, "relative_strength": 8.466949, "rate_of_change": 0.5885085940620628, "market_dynamics": -0.761573, "expectation": {"probability": 37.1118, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 334.551675, "high": 368.315573, "low": 298.795765, "close": 353.176605, "volume": 151659}, "trend_line": 299.480646, "activity_lines": {"activity_5": 318.884821, "activity_10": 315.828047, "activity_20": 327.432949, "activity_30": 317.261801}, "trend_signal": 1, "fair_value": 230.599076, "relative_strength": 17.656101, "rate_of_change": 0.9948562035890739, "market_dynamics": -0.693021, "expectation": {"probability": 37.9152, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 366.522813, "high": 370.506757, "low": 341.623187, "close": 350.238434, "volume": 98619}, "trend_line": 302.4533, "activity_lines": {"activity_5": 331.83927, "activity_10": 321.668142, "activity_20": 329.768431, "activity_30": 320.536497}, "trend_signal": 1, "fair_value": 231.545555, "relative_strength": 15.516086, "rate_of_change": 0.9926030411995419, "market_dynamics": -0.533668, "expectation": {"probability": 40.2729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 340.975779, "high": 365.477038, "low": 319.910698, "close": 327.231171, "volume": 46402}, "trend_line": 304.938101, "activity_lines": {"activity_5": 334.634668, "activity_10": 323.145822, "activity_20": 329.53974, "activity_30": 322.135069}, "trend_signal": 1, "fair_value": 232.373853, "relative_strength": 12.747931, "rate_of_change": 0.8215486489980451, "market_dynamics": -0.470487, "expectation": {"probability": 40.0301, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 353.475401, "high": 353.475401, "low": 314.183786, "close": 333.406281, "volume": 30598}, "trend_line": 308.290882, "activity_lines": {"activity_5": 336.629956, "activity_10": 325.919188, "activity_20": 329.58287, "activity_30": 323.971726}, "trend_signal": 1, "fair_value": 233.249529, "relative_strength": 13.408048, "rate_of_change": 1.0994955989445192, "market_dynamics": -0.365795, "expectation": {"probability": 37.7995, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 340.975786, "high": 357.957331, "low": 311.743593, "close": 348.097076, "volume": 47673}, "trend_line": 312.133356, "activity_lines": {"activity_5": 340.630499, "activity_10": 331.033123, "activity_20": 330.753501, "activity_30": 326.539867}, "trend_signal": 1, "fair_value": 234.123054, "relative_strength": 16.953516, "rate_of_change": 1.2463793852975456, "market_dynamics": -0.322176, "expectation": {"probability": 38.1624, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 351.533253, "high": 388.434512, "low": 332.2609, "close": 347.300293, "volume": 202239}, "trend_line": 315.565195, "activity_lines": {"activity_5": 342.253959, "activity_10": 335.426327, "activity_20": 331.494639, "activity_30": 328.808702}, "trend_signal": 1, "fair_value": 234.950636, "relative_strength": 19.296429, "rate_of_change": 1.0994784549716707, "market_dynamics": -0.176698, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 343.664934, "high": 433.253869, "low": 313.884961, "close": 423.045013, "volume": 618260}, "trend_line": 321.301254, "activity_lines": {"activity_5": 369.517413, "activity_10": 353.013626, "activity_20": 339.562561, "activity_30": 335.742884}, "trend_signal": 1, "fair_value": 236.27997, "relative_strength": 45.986275, "rate_of_change": 1.8177096495068015, "market_dynamics": 0.288996, "expectation": {"probability": 36.4518, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 426.281983, "high": 440.624174, "low": 365.526833, "close": 367.618408, "volume": 346103}, "trend_line": 325.610162, "activity_lines": {"activity_5": 373.45156, "activity_10": 358.520523, "activity_20": 342.174838, "activity_30": 338.731087}, "trend_signal": 1, "fair_value": 237.239666, "relative_strength": 27.097323, "rate_of_change": 1.3410803556963495, "market_dynamics": 0.60154, "expectation": {"probability": 39.2653, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 358.355727, "high": 359.202332, "low": 331.812697, "close": 359.202332, "volume": 98603}, "trend_line": 329.477044, "activity_lines": {"activity_5": 371.887866, "activity_10": 360.983326, "activity_20": 343.985319, "activity_30": 340.898324}, "trend_signal": 1, "fair_value": 238.133568, "relative_strength": 21.60601, "rate_of_change": 1.1875802573999443, "market_dynamics": 0.725025, "expectation": {"probability": 38.3484, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 358.654549, "high": 377.130076, "low": 340.726806, "close": 353.923615, "volume": 67234}, "trend_line": 332.820221, "activity_lines": {"activity_5": 366.844863, "activity_10": 361.228704, "activity_20": 345.402229, "activity_30": 342.475522}, "trend_signal": 1, "fair_value": 238.988332, "relative_strength": 19.250597, "rate_of_change": 1.0146919370807594, "market_dynamics": 0.707036, "expectation": {"probability": 37.3528, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 350.885839, "high": 357.55896, "low": 305.717879, "close": 319.31308, "volume": 116312}, "trend_line": 334.789771, "activity_lines": {"activity_5": 349.876579, "activity_10": 354.49946, "activity_20": 343.627476, "activity_30": 341.604094}, "trend_signal": 1, "fair_value": 239.640561, "relative_strength": 10.407731, "rate_of_change": 0.5917759426041513, "market_dynamics": 0.348476, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 304.921085, "high": 316.275318, "low": 288.935511, "close": 299.393372, "volume": 68309}, "trend_line": 335.705969, "activity_lines": {"activity_5": 328.134206, "activity_10": 344.764151, "activity_20": 340.186107, "activity_30": 339.320455}, "trend_signal": 0, "fair_value": 240.249888, "relative_strength": 4.0563, "rate_of_change": 0.2736636777352462, "market_dynamics": 0.016685, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 300.289755, "high": 304.223912, "low": 252.034235, "close": 259.055939, "volume": 56500}, "trend_line": 335.647462, "activity_lines": {"activity_5": 301.189466, "activity_10": 328.61922, "activity_20": 333.098245, "activity_30": 334.375292}, "trend_signal": 0, "fair_value": 240.631815, "relative_strength": -7.187009, "rate_of_change": -0.017428048769655098, "market_dynamics": -0.35387, "expectation": {"probability": 57.3368, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 258.856728, "high": 286.84396, "low": 245.56033, "close": 282.860016, "volume": 90499}, "trend_line": 335.863938, "activity_lines": {"activity_5": 289.416915, "activity_10": 318.041851, "activity_20": 328.647374, "activity_30": 330.96965}, "trend_signal": 0, "fair_value": 241.105233, "relative_strength": -0.668742, "rate_of_change": 0.0644950504645854, "market_dynamics": -0.672824, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 289.83189, "high": 289.83189, "low": 255.520188, "close": 257.810974, "volume": 51218}, "trend_line": 335.329661, "activity_lines": {"activity_5": 274.384172, "activity_10": 303.829135, "activity_20": 321.965022, "activity_30": 325.933975}, "trend_signal": 0, "fair_value": 241.424316, "relative_strength": -8.928977, "rate_of_change": -0.15907542893159057, "market_dynamics": -0.964267, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 270.908183, "high": 328.675355, "low": 260.002124, "close": 324.791016, "volume": 115026}, "trend_line": 333.788345, "activity_lines": {"activity_5": 288.085618, "activity_10": 303.436174, "activity_20": 321.940834, "activity_30": 325.254063}, "trend_signal": 0, "fair_value": 242.155924, "relative_strength": 9.456429, "rate_of_change": -0.45964201180521125, "market_dynamics": -0.985362, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 330.66733, "high": 331.563711, "low": 290.130689, "close": 310.050415, "volume": 100569}, "trend_line": 331.260309, "activity_lines": {"activity_5": 296.508335, "activity_10": 300.772362, "activity_20": 320.468672, "activity_30": 323.722583}, "trend_signal": 0, "fair_value": 242.834501, "relative_strength": 3.18053, "rate_of_change": -0.7573769539496612, "market_dynamics": -0.883977, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 299.293769, "high": 384.10195, "low": 299.293769, "close": 370.606354, "volume": 202012}, "trend_line": 331.361758, "activity_lines": {"activity_5": 324.405896, "activity_10": 311.173169, "activity_20": 324.777258, "activity_30": 326.261038}, "trend_signal": 0, "fair_value": 243.890035, "relative_strength": 25.634418, "rate_of_change": 0.03062516010633871, "market_dynamics": -0.598427, "expectation": {"probability": 40.1558, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 348.595087, "high": 380.367014, "low": 326.633594, "close": 363.833649, "volume": 102054}, "trend_line": 330.751988, "activity_lines": {"activity_5": 342.609194, "activity_10": 320.288249, "activity_20": 328.0301, "activity_30": 328.355998}, "trend_signal": 0, "fair_value": 244.910259, "relative_strength": 22.997825, "rate_of_change": -0.18401942447445183, "market_dynamics": -0.278067, "expectation": {"probability": 45.002, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 368.514786, "high": 373.494716, "low": 356.562955, "close": 366.572601, "volume": 34420}, "trend_line": 330.441572, "activity_lines": {"activity_5": 356.327234, "activity_10": 329.817114, "activity_20": 331.192353, "activity_30": 330.667006}, "trend_signal": 0, "fair_value": 245.866368, "relative_strength": 17.970926, "rate_of_change": -0.09385159009232476, "market_dynamics": -0.125047, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 359.550908, "high": 393.314821, "low": 336.942023, "close": 342.917938, "volume": 94770}, "trend_line": 329.614903, "activity_lines": {"activity_5": 354.909611, "activity_10": 334.81515, "activity_20": 331.862982, "activity_30": 331.471933}, "trend_signal": 1, "fair_value": 246.608813, "relative_strength": 9.193893, "rate_of_change": -0.2501710045127074, "market_dynamics": -0.044811, "expectation": {"probability": 39.194, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 338.635212, "high": 362.289877, "low": 335.995855, "close": 340.477783, "volume": 24290}, "trend_line": 329.618222, "activity_lines": {"activity_5": 351.470141, "activity_10": 338.940341, "activity_20": 332.350066, "activity_30": 332.172764}, "trend_signal": 1, "fair_value": 247.420404, "relative_strength": 6.699268, "rate_of_change": 0.001006932626458432, "market_dynamics": -0.126293, "expectation": {"probability": 39.194, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 338.485823, "high": 347.499483, "low": 322.251232, "close": 324.442413, "volume": 19130}, "trend_line": 329.208207, "activity_lines": {"activity_5": 340.657057, "activity_10": 339.403022, "activity_20": 331.356452, "activity_30": 331.83884}, "trend_signal": 1, "fair_value": 248.160688, "relative_strength": 2.880037, "rate_of_change": -0.12439087788052784, "market_dynamics": -0.194236, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 327.778968, "high": 361.542885, "low": 327.778968, "close": 355.865753, "volume": 30371}, "trend_line": 330.562747, "activity_lines": {"activity_5": 343.396016, "activity_10": 344.390193, "activity_20": 333.368816, "activity_30": 333.558682}, "trend_signal": 1, "fair_value": 249.064997, "relative_strength": 7.869778, "rate_of_change": 0.41145389792788056, "market_dynamics": -0.12918, "expectation": {"probability": 36.468, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 359.252135, "high": 361.443286, "low": 338.784618, "close": 342.270569, "volume": 27417}, "trend_line": 331.424275, "activity_lines": {"activity_5": 342.13444, "activity_10": 345.578134, "activity_20": 333.979451, "activity_30": 334.314025}, "trend_signal": 1, "fair_value": 249.920811, "relative_strength": 4.02503, "rate_of_change": 0.2606246492742333, "market_dynamics": 0.03189, "expectation": {"probability": 36.5798, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 345.955709, "high": 368.365413, "low": 331.862525, "close": 346.154907, "volume": 50201}, "trend_line": 332.445161, "activity_lines": {"activity_5": 343.787779, "activity_10": 345.93669, "activity_20": 334.987768, "activity_30": 335.264389}, "trend_signal": 1, "fair_value": 250.854206, "relative_strength": 5.083592, "rate_of_change": 0.30802994137950873, "market_dynamics": 0.200116, "expectation": {"probability": 33.5981, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 347.748477, "high": 358.455329, "low": 328.675353, "close": 347.449707, "volume": 64930}, "trend_line": 333.597185, "activity_lines": {"activity_5": 345.656919, "activity_10": 346.14223, "activity_20": 336.124854, "activity_30": 336.232424}, "trend_signal": 1, "fair_value": 251.803071, "relative_strength": 3.82706, "rate_of_change": 0.34653053650555016, "market_dynamics": 0.421918, "expectation": {"probability": 34.3952, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 356.064965, "high": 380.964618, "low": 339.929985, "close": 377.130066, "volume": 155149}, "trend_line": 336.689722, "activity_lines": {"activity_5": 356.954718, "activity_10": 351.064212, "activity_20": 340.448618, "activity_30": 339.040997}, "trend_signal": 1, "fair_value": 252.974613, "relative_strength": 13.20527, "rate_of_change": 0.9270273069000846, "market_dynamics": 0.646418, "expectation": {"probability": 35.3209, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 388.285116, "high": 396.30279, "low": 356.562951, "close": 363.883453, "volume": 101087}, "trend_line": 339.151466, "activity_lines": {"activity_5": 360.324469, "activity_10": 353.459105, "activity_20": 343.465507, "activity_30": 340.795431}, "trend_signal": 1, "fair_value": 254.077451, "relative_strength": 6.934517, "rate_of_change": 0.7311610183336722, "market_dynamics": 0.800252, "expectation": {"probability": 39.0363, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 358.554942, "high": 373.494731, "low": 355.367775, "close": 362.140503, "volume": 98647}, "trend_line": 340.675325, "activity_lines": {"activity_5": 362.578723, "activity_10": 355.536193, "activity_20": 346.294109, "activity_30": 342.278595}, "trend_signal": 1, "fair_value": 255.164129, "relative_strength": 3.623966, "rate_of_change": 0.44931517412339855, "market_dynamics": 0.834466, "expectation": {"probability": 38.5927, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 362.439279, "high": 388.434505, "low": 361.044905, "close": 384.450562, "volume": 89095}, "trend_line": 341.71779, "activity_lines": {"activity_5": 370.945001, "activity_10": 361.750239, "activity_20": 351.20835, "activity_30": 345.102804}, "trend_signal": 1, "fair_value": 256.400678, "relative_strength": 9.98021, "rate_of_change": 0.30599956131251743, "market_dynamics": 1.000458, "expectation": {"probability": 35.3173, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 389.380716, "high": 403.374306, "low": 363.186251, "close": 373.295502, "volume": 79852}, "trend_line": 342.486359, "activity_lines": {"activity_5": 373.039883, "activity_10": 365.180954, "activity_20": 354.750027, "activity_30": 347.140076}, "trend_signal": 1, "fair_value": 257.566343, "relative_strength": 7.434339, "rate_of_change": 0.22491337076715076, "market_dynamics": 0.905581, "expectation": {"probability": 38.8936, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 403.374313, "high": 449.189637, "low": 384.99836, "close": 442.715729, "volume": 479805}, "trend_line": 346.335844, "activity_lines": {"activity_5": 396.551787, "activity_10": 380.636842, "activity_20": 364.551238, "activity_30": 353.606487}, "trend_signal": 1, "fair_value": 259.168905, "relative_strength": 27.079435, "rate_of_change": 1.1239819919367988, "market_dynamics": 1.064646, "expectation": {"probability": 35.5679, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 457.008161, "high": 477.525478, "low": 438.283607, "close": 464.278839, "volume": 285948}, "trend_line": 350.698263, "activity_lines": {"activity_5": 422.879016, "activity_10": 397.862872, "activity_20": 375.531509, "activity_30": 361.215712}, "trend_signal": 1, "fair_value": 260.88569, "relative_strength": 32.559152, "rate_of_change": 1.25959212006944, "market_dynamics": 1.308324, "expectation": {"probability": 36.2753, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 463.332659, "high": 504.466865, "low": 448.193675, "close": 479.865997, "volume": 312948}, "trend_line": 355.09056, "activity_lines": {"activity_5": 447.70894, "activity_10": 415.951783, "activity_20": 387.132372, "activity_30": 369.549114}, "trend_signal": 1, "fair_value": 262.690546, "relative_strength": 36.848253, "rate_of_change": 1.252443329039239, "market_dynamics": 1.401488, "expectation": {"probability": 37.0988, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 473.192932, "high": 477.97364, "low": 438.233813, "close": 442.516541, "volume": 62736}, "trend_line": 358.264435, "activity_lines": {"activity_5": 452.240678, "activity_10": 424.74815, "activity_20": 394.118739, "activity_30": 375.1895}, "trend_signal": 1, "fair_value": 264.294637, "relative_strength": 26.084745, "rate_of_change": 0.8938212832242033, "market_dynamics": 1.489493, "expectation": {"probability": 40.5449, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 441.221774, "high": 488.033112, "low": 405.56549, "close": 484.248383, "volume": 327450}, "trend_line": 360.304547, "activity_lines": {"activity_5": 466.811965, "activity_10": 439.380094, "activity_20": 404.518969, "activity_30": 383.317497}, "trend_signal": 1, "fair_value": 266.197724, "relative_strength": 34.942545, "rate_of_change": 0.5694430707307081, "market_dynamics": 1.502856, "expectation": {"probability": 37.4238, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 488.531082, "high": 522.693411, "low": 459.597708, "close": 497.793762, "volume": 668994}, "trend_line": 364.643726, "activity_lines": {"activity_5": 478.50152, "activity_10": 453.987586, "activity_20": 415.379722, "activity_30": 392.187769}, "trend_signal": 1, "fair_value": 268.1786, "relative_strength": 36.472123, "rate_of_change": 1.2043086983301383, "market_dynamics": 1.509068, "expectation": {"probability": 38.078, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 502.773679, "high": 553.768168, "low": 463.13345, "close": 508.152039, "volume": 2477285}, "trend_line": 369.608716, "activity_lines": {"activity_5": 489.971965, "activity_10": 468.284515, "activity_20": 426.621322, "activity_30": 401.44637}, "trend_signal": 1, "fair_value": 270.257359, "relative_strength": 40.822139, "rate_of_change": 1.3616002815855388, "market_dynamics": 1.509068, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 508.152019, "high": 513.978512, "low": 466.121402, "close": 468.461975, "volume": 88265}, "trend_line": 373.426661, "activity_lines": {"activity_5": 485.287508, "activity_10": 472.742004, "activity_20": 433.395686, "activity_30": 407.823999}, "trend_signal": 1, "fair_value": 272.064862, "relative_strength": 27.486703, "rate_of_change": 1.03296941731212, "market_dynamics": 1.417123, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 468.461992, "high": 488.03311, "low": 460.842706, "close": 481.160797, "volume": 56373}, "trend_line": 378.821585, "activity_lines": {"activity_5": 485.596261, "activity_10": 477.575252, "activity_20": 440.894275, "activity_30": 414.774589}, "trend_signal": 1, "fair_value": 273.768915, "relative_strength": 28.318392, "rate_of_change": 1.4447077735566405, "market_dynamics": 1.21539, "expectation": {"probability": 39.1845, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 487.037102, "high": 496.000975, "low": 469.208987, "close": 474.139099, "volume": 24507}, "trend_line": 384.646443, "activity_lines": {"activity_5": 480.988163, "activity_10": 479.37346, "activity_20": 447.06583, "activity_30": 420.924106}, "trend_signal": 1, "fair_value": 275.545274, "relative_strength": 24.716109, "rate_of_change": 1.5376256873007774, "market_dynamics": 0.916645, "expectation": {"probability": 42.567, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 474.1391, "high": 512.0, "low": 469.258775, "close": 486.25, "volume": 210851}, "trend_line": 392.219578, "activity_lines": {"activity_5": 481.090985, "activity_10": 481.54013, "activity_20": 453.754323, "activity_30": 427.479174}, "trend_signal": 1, "fair_value": 277.32375, "relative_strength": 30.441144, "rate_of_change": 1.968856111325079, "market_dynamics": 0.663489, "expectation": {"probability": 39.6248, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 486.25, "high": 495.0, "low": 461.649994, "close": 483.100006, "volume": 40201}, "trend_line": 398.894244, "activity_lines": {"activity_5": 480.913393, "activity_10": 482.342541, "activity_20": 459.372303, "activity_30": 433.342427}, "trend_signal": 1, "fair_value": 279.085811, "relative_strength": 27.409339, "rate_of_change": 1.7017676766762524, "market_dynamics": 0.544749, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 493.899994, "high": 494.0, "low": 451.149994, "close": 453.100006, "volume": 30402}, "trend_line": 405.403879, "activity_lines": {"activity_5": 472.405937, "activity_10": 477.348204, "activity_20": 461.527264, "activity_30": 436.839573}, "trend_signal": 1, "fair_value": 280.680735, "relative_strength": 16.994588, "rate_of_change": 1.6319200133657488, "market_dynamics": 0.223761, "expectation": {"probability": 43.2085, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 453.100006, "high": 454.200012, "low": 420.049988, "close": 438.350006, "volume": 35360}, "trend_line": 409.189178, "activity_lines": {"activity_5": 460.005945, "activity_10": 470.158703, "activity_20": 461.749703, "activity_30": 438.96513}, "trend_signal": 1, "fair_value": 282.215719, "relative_strength": 10.710188, "rate_of_change": 0.9337106022115809, "market_dynamics": -0.077151, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 430.100006, "high": 455.0, "low": 424.100006, "close": 450.649994, "volume": 19513}, "trend_line": 413.875831, "activity_lines": {"activity_5": 454.560002, "activity_10": 465.281319, "activity_20": 462.704545, "activity_30": 441.640021}, "trend_signal": 1, "fair_value": 283.864161, "relative_strength": 12.822603, "rate_of_change": 1.145351160777761, "market_dynamics": -0.4465, "expectation": {"probability": 41.482, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 448.0, "high": 467.0, "low": 430.0, "close": 456.200012, "volume": 39978}, "trend_line": 416.728953, "activity_lines": {"activity_5": 452.530005, "activity_10": 462.023909, "activity_20": 463.696531, "activity_30": 444.370613}, "trend_signal": 1, "fair_value": 285.526784, "relative_strength": 13.864273, "rate_of_change": 0.6893666617609243, "market_dynamics": -0.729927, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 450.0, "high": 464.899994, "low": 425.0, "close": 456.950012, "volume": 46378}, "trend_line": 419.832832, "activity_lines": {"activity_5": 452.753341, "activity_10": 459.659112, "activity_20": 464.383422, "activity_30": 446.96552}, "trend_signal": 1, "fair_value": 287.192326, "relative_strength": 14.378028, "rate_of_change": 0.7448196190006521, "market_dynamics": -0.819891, "expectation": {"probability": 42.729, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 445.5, "high": 462.450012, "low": 430.100006, "close": 462.25, "volume": 88935}, "trend_line": 423.022078, "activity_lines": {"activity_5": 456.486672, "activity_10": 459.188895, "activity_20": 465.131899, "activity_30": 449.702112}, "trend_signal": 1, "fair_value": 288.91198, "relative_strength": 13.040545, "rate_of_change": 0.7596466395462911, "market_dynamics": -0.77297, "expectation": {"probability": 43.3851, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 477.899994, "high": 493.0, "low": 440.049988, "close": 454.950012, "volume": 76311}, "trend_line": 426.756481, "activity_lines": {"activity_5": 457.176674, "activity_10": 457.504353, "activity_20": 464.708427, "activity_30": 451.761979}, "trend_signal": 1, "fair_value": 290.574771, "relative_strength": 9.868311, "rate_of_change": 0.8827915123616754, "market_dynamics": -0.765809, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 459.950012, "high": 467.950012, "low": 440.100006, "close": 455.649994, "volume": 26817}, "trend_line": 430.595555, "activity_lines": {"activity_5": 456.993337, "activity_10": 456.423641, "activity_20": 464.015909, "activity_30": 453.626076}, "trend_signal": 1, "fair_value": 292.260927, "relative_strength": 8.907424, "rate_of_change": 0.8995936021883126, "market_dynamics": -0.769938, "expectation": {"probability": 43.5332, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 455.100006, "high": 469.850006, "low": 443.0, "close": 445.399994, "volume": 23473}, "trend_line": 434.627474, "activity_lines": {"activity_5": 453.06, "activity_10": 453.815457, "activity_20": 461.955036, "activity_30": 454.581201}, "trend_signal": 1, "fair_value": 293.88075, "relative_strength": 6.179655, "rate_of_change": 0.9363587136890013, "market_dynamics": -0.813936, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 453.0, "high": 463.950012, "low": 364.350006, "close": 439.299988, "volume": 351957}, "trend_line": 437.408615, "activity_lines": {"activity_5": 447.813328, "activity_10": 450.840909, "activity_20": 459.300428, "activity_30": 454.882654}, "trend_signal": 1, "fair_value": 295.440702, "relative_strength": 4.943023, "rate_of_change": 0.639890749290274, "market_dynamics": -0.831689, "expectation": {"probability": 45.5103, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 443.899994, "high": 450.200012, "low": 417.450012, "close": 434.950012, "volume": 77398}, "trend_line": 440.49793, "activity_lines": {"activity_5": 442.293333, "activity_10": 447.871819, "activity_20": 456.350483, "activity_30": 454.724034}, "trend_signal": 1, "fair_value": 297.032239, "relative_strength": 3.868555, "rate_of_change": 0.7062766699279572, "market_dynamics": -0.896115, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 440.0, "high": 442.899994, "low": 411.100006, "close": 414.600006, "volume": 64247}, "trend_line": 442.779433, "activity_lines": {"activity_5": 431.810002, "activity_10": 441.532729, "activity_20": 451.676329, "activity_30": 453.0532}, "trend_signal": 0, "fair_value": 298.441096, "relative_strength": -1.505153, "rate_of_change": 0.5179372806587279, "market_dynamics": -1.011804, "expectation": {"probability": 59.0392, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 415.049988, "high": 436.200012, "low": 400.0, "close": 430.950012, "volume": 58637}, "trend_line": 445.562777, "activity_lines": {"activity_5": 429.466673, "activity_10": 438.598186, "activity_20": 448.692253, "activity_30": 452.290012}, "trend_signal": 0, "fair_value": 299.973639, "relative_strength": 1.041522, "rate_of_change": 0.6286073364207049, "market_dynamics": -1.071798, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 428.0, "high": 439.649994, "low": 386.600006, "close": 396.950012, "volume": 66720}, "trend_line": 446.223442, "activity_lines": {"activity_5": 417.436676, "activity_10": 429.840005, "activity_20": 442.723884, "activity_30": 449.153705}, "trend_signal": 0, "fair_value": 301.278793, "relative_strength": -4.663683, "rate_of_change": 0.14827652445482323, "market_dynamics": -1.23214, "expectation": {"probability": 59.3671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 409.75, "high": 459.899994, "low": 377.799988, "close": 407.649994, "volume": 122770}, "trend_line": 447.682326, "activity_lines": {"activity_5": 412.203339, "activity_10": 424.104549, "activity_20": 438.254769, "activity_30": 446.665095}, "trend_signal": 0, "fair_value": 302.661977, "relative_strength": -1.860409, "rate_of_change": 0.3269402417455271, "market_dynamics": -1.233553, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 410.0, "high": 428.450012, "low": 382.649994, "close": 385.75, "volume": 107558}, "trend_line": 448.46931, "activity_lines": {"activity_5": 401.780003, "activity_10": 415.283639, "activity_20": 432.178522, "activity_30": 442.669461}, "trend_signal": 0, "fair_value": 303.930263, "relative_strength": -4.67989, "rate_of_change": 0.17579072353193995, "market_dynamics": -1.179014, "expectation": {"probability": 61.4068, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 389.0, "high": 414.600006, "low": 387.25, "close": 394.149994, "volume": 56233}, "trend_line": 448.792624, "activity_lines": {"activity_5": 397.436666, "activity_10": 409.38091, "activity_20": 427.296141, "activity_30": 439.164989}, "trend_signal": 0, "fair_value": 305.280084, "relative_strength": -3.683328, "rate_of_change": 0.07209278155510399, "market_dynamics": -1.157643, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 397.950012, "high": 410.0, "low": 367.549988, "close": 388.75, "volume": 61080}, "trend_line": 449.307774, "activity_lines": {"activity_5": 392.656665, "activity_10": 403.601819, "activity_20": 422.313811, "activity_30": 435.291271}, "trend_signal": 0, "fair_value": 306.555644, "relative_strength": -6.39419, "rate_of_change": 0.1147857545894082, "market_dynamics": -1.135918, "expectation": {"probability": 61.3493, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 395.0, "high": 420.0, "low": 387.899994, "close": 405.799988, "volume": 47024}, "trend_line": 448.077249, "activity_lines": {"activity_5": 396.373328, "activity_10": 402.13909, "activity_20": 419.361905, "activity_30": 432.484318}, "trend_signal": 0, "fair_value": 307.954029, "relative_strength": -1.669505, "rate_of_change": -0.27387129072910277, "market_dynamics": -1.098157, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 401.799988, "high": 401.850006, "low": 373.5, "close": 387.399994, "volume": 60379}, "trend_line": 445.514621, "activity_lines": {"activity_5": 393.366661, "activity_10": 398.050907, "activity_20": 415.040714, "activity_30": 428.569656}, "trend_signal": 0, "fair_value": 309.209293, "relative_strength": -6.718934, "rate_of_change": -0.5719165625389782, "market_dynamics": -1.096309, "expectation": {"probability": 61.2923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 387.450012, "high": 392.549988, "low": 370.0, "close": 374.100006, "volume": 26841}, "trend_line": 441.989088, "activity_lines": {"activity_5": 387.276664, "activity_10": 392.48818, "activity_20": 409.908572, "activity_30": 423.962261}, "trend_signal": 0, "fair_value": 310.302212, "relative_strength": -8.856684, "rate_of_change": -0.7913394608883098, "market_dynamics": -1.095039, "expectation": {"probability": 59.7622, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 370.0, "high": 386.0, "low": 347.049988, "close": 378.0, "volume": 105570}, "trend_line": 439.838537, "activity_lines": {"activity_5": 383.263332, "activity_10": 388.740907, "activity_20": 405.524048, "activity_30": 419.833933}, "trend_signal": 0, "fair_value": 311.478656, "relative_strength": -5.489006, "rate_of_change": -0.4865620121372787, "market_dynamics": -1.031046, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 377.0, "high": 418.950012, "low": 372.0, "close": 393.399994, "volume": 92723}, "trend_line": 436.810257, "activity_lines": {"activity_5": 385.459998, "activity_10": 388.459088, "activity_20": 402.893571, "activity_30": 416.837898}, "trend_signal": 0, "fair_value": 312.67075, "relative_strength": 3.216752, "rate_of_change": -0.6884981067495675, "market_dynamics": -0.959144, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 400.399994, "high": 474.899994, "low": 391.100006, "close": 447.0, "volume": 293271}, "trend_line": 435.117132, "activity_lines": {"activity_5": 405.213332, "activity_10": 398.605452, "activity_20": 405.640475, "activity_30": 417.495301}, "trend_signal": 0, "fair_value": 314.34897, "relative_strength": 16.725297, "rate_of_change": -0.38761109036868435, "market_dynamics": -0.450562, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 449.0, "high": 449.0, "low": 408.899994, "close": 413.549988, "volume": 76393}, "trend_line": 431.96373, "activity_lines": {"activity_5": 411.069995, "activity_10": 401.759996, "activity_20": 405.245474, "activity_30": 416.103872}, "trend_signal": 0, "fair_value": 315.786965, "relative_strength": 8.762426, "rate_of_change": -0.7247248540882614, "market_dynamics": -0.088195, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 416.450012, "high": 428.450012, "low": 395.0, "close": 421.850006, "volume": 37308}, "trend_line": 430.409998, "activity_lines": {"activity_5": 417.949998, "activity_10": 406.316361, "activity_20": 405.847618, "activity_30": 415.451374}, "trend_signal": 0, "fair_value": 317.268412, "relative_strength": 11.15859, "rate_of_change": -0.3596903841903636, "market_dynamics": 0.259916, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 420.549988, "high": 453.899994, "low": 420.049988, "close": 436.100006, "volume": 100634}, "trend_line": 428.907971, "activity_lines": {"activity_5": 426.396667, "activity_10": 412.807272, "activity_20": 407.999285, "activity_30": 415.818471}, "trend_signal": 0, "fair_value": 318.81383, "relative_strength": 8.249473, "rate_of_change": -0.3489758618478928, "market_dynamics": 0.625873, "expectation": {"probability": 42.0778, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 433.850006, "high": 457.0, "low": 429.649994, "close": 439.549988, "volume": 67374}, "trend_line": 427.755001, "activity_lines": {"activity_5": 432.119997, "activity_10": 419.162725, "activity_20": 410.569284, "activity_30": 416.505053}, "trend_signal": 0, "fair_value": 320.391118, "relative_strength": 7.418105, "rate_of_change": -0.26881524195314666, "market_dynamics": 0.583275, "expectation": {"probability": 42.9428, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 445.0, "high": 445.0, "low": 401.549988, "close": 414.549988, "volume": 83775}, "trend_line": 425.365, "activity_lines": {"activity_5": 426.433327, "activity_10": 420.049087, "activity_20": 410.834997, "activity_30": 415.653117}, "trend_signal": 0, "fair_value": 321.810666, "relative_strength": 2.877076, "rate_of_change": -0.5587312817880963, "market_dynamics": 0.63674, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 408.549988, "high": 446.0, "low": 408.549988, "close": 432.700012, "volume": 41121}, "trend_line": 423.685001, "activity_lines": {"activity_5": 428.96, "activity_10": 424.076362, "activity_20": 412.976189, "activity_30": 416.126343}, "trend_signal": 0, "fair_value": 323.362608, "relative_strength": 6.444362, "rate_of_change": -0.39495468597557615, "market_dynamics": 0.682665, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 430.0, "high": 456.25, "low": 426.700012, "close": 431.450012, "volume": 194375}, "trend_line": 422.963334, "activity_lines": {"activity_5": 429.793337, "activity_10": 427.052728, "activity_20": 415.029761, "activity_30": 416.627312}, "trend_signal": 0, "fair_value": 324.901818, "relative_strength": 4.837174, "rate_of_change": -0.17033102382588827, "market_dynamics": 0.73885, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 442.75, "high": 443.950012, "low": 387.299988, "close": 390.549988, "volume": 76918}, "trend_line": 421.37, "activity_lines": {"activity_5": 416.353333, "activity_10": 421.549999, "activity_20": 413.20476, "activity_30": 414.536128}, "trend_signal": 0, "fair_value": 326.178218, "relative_strength": -3.214046, "rate_of_change": -0.3767073578060954, "market_dynamics": 0.546781, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 382.950012, "high": 404.5, "low": 372.200012, "close": 383.649994, "volume": 61297}, "trend_line": 419.136667, "activity_lines": {"activity_5": 403.649998, "activity_10": 414.564544, "activity_20": 410.837141, "activity_30": 412.102579}, "trend_signal": 0, "fair_value": 327.385216, "relative_strength": -5.483745, "rate_of_change": -0.5300170871205867, "market_dynamics": 0.335885, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 388.700012, "high": 402.0, "low": 375.350006, "close": 381.950012, "volume": 31251}, "trend_line": 416.661667, "activity_lines": {"activity_5": 394.106669, "activity_10": 407.447273, "activity_20": 408.532856, "activity_30": 409.70344}, "trend_signal": 0, "fair_value": 328.601139, "relative_strength": -5.454446, "rate_of_change": -0.59049951838262, "market_dynamics": 0.074802, "expectation": {"probability": 55.6373, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9a04fcd-93de-4dde-887b-5e72c3b7e2f2/", "share_image": "https://sharemaestro.com/terminal/e9a04fcd-93de-4dde-887b-5e72c3b7e2f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}