{"ticker": {"uuid": "e9a0a3de-1d52-4b1a-9974-f8c8a40e6a6b", "symbol": "TSLV", "name": "Azoria TSLA Convexity ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2025-12-17, TSLV rose 5.10%, moving from 18.00 to 18.91. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 44.29%.", "key_points": [{"label": "Week Ending", "value": "2025-12-17"}, {"label": "Latest Close", "value": "18.91"}, {"label": "12-Week Change", "value": "5.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.29%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2025-12-17", "ohlcv": {"open": 18.9126, "high": 18.9126, "low": 18.9126, "close": 18.9126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.871673, "activity_10": 18.676487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.702955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2922, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 19.99, "high": 20.69, "low": 17.9954, "close": 17.9954, "volume": 217190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.31, "high": 19.6008, "low": 18.27, "close": 19.4984, "volume": 145944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.84, "high": 20.1101, "low": 17.8, "close": 18.87, "volume": 105485}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.787933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.2, "high": 21.0451, "low": 19.19, "close": 20.49, "volume": 101039}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.21345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.4, "high": 21.539, "low": 18.71, "close": 18.9702, "volume": 76840}, "trend_line": null, "activity_lines": {"activity_5": 19.36088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.7, "high": 19.9585, "low": 16.25, "close": 17.35, "volume": 97218}, "trend_line": null, "activity_lines": {"activity_5": 18.755947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.862333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.02, "high": 18.52, "low": 16.16, "close": 16.4449, "volume": 55417}, "trend_line": null, "activity_lines": {"activity_5": 17.89234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.516986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.82, "high": 18.6997, "low": 17.3, "close": 18.4484, "volume": 14240}, "trend_line": null, "activity_lines": {"activity_5": 17.900133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.508413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.14, "high": 20.0, "low": 18.0, "close": 19.84, "volume": 20246}, "trend_line": null, "activity_lines": {"activity_5": 18.3999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.656367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.37, "high": 19.37, "low": 18.89, "close": 18.9126, "volume": 2602}, "trend_line": null, "activity_lines": {"activity_5": 18.633867, "activity_10": 18.634558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.68199, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-12-17", "ohlcv": {"open": 18.9126, "high": 18.9126, "low": 18.9126, "close": 18.9126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.871673, "activity_10": 18.676487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.702955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2922, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9a0a3de-1d52-4b1a-9974-f8c8a40e6a6b/", "share_image": "https://sharemaestro.com/terminal/e9a0a3de-1d52-4b1a-9974-f8c8a40e6a6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}