{"ticker": {"uuid": "e9a1ea44-cce5-40cf-9c93-0a43b2fb1381", "symbol": "LIQT", "name": "LiqTech International Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIQT fell 21.99%, moving from 1.41 to 1.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.54 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 45.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.10"}, {"label": "12-Week Change", "value": "-21.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.54"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 2.14, "low": 1.05, "close": 1.1, "volume": 535732}, "trend_line": 1.812617, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.85, "activity_20": 1.814696, "activity_30": 1.798737}, "trend_signal": 0, "fair_value": 2.430699, "relative_strength": -53.541195, "rate_of_change": -2.247014074982081, "market_dynamics": 0.421453, "expectation": {"probability": 45.444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.38, "high": 4.11, "low": 3.24, "close": 4.08, "volume": 129237}, "trend_line": 3.53183, "activity_lines": {"activity_5": 3.553733, "activity_10": 3.41872, "activity_20": 3.522537, "activity_30": 3.560257}, "trend_signal": 0, "fair_value": 34.762521, "relative_strength": -4.297322, "rate_of_change": 0.4840365799983312, "market_dynamics": 0.032382, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.14, "high": 4.1499, "low": 3.68, "close": 3.72, "volume": 95428}, "trend_line": 3.546497, "activity_lines": {"activity_5": 3.652, "activity_10": 3.480342, "activity_20": 3.526432, "activity_30": 3.572397}, "trend_signal": 0, "fair_value": 34.480213, "relative_strength": -15.584951, "rate_of_change": 0.415280463668982, "market_dynamics": 0.188621, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.7351, "high": 3.77, "low": 3.08, "close": 3.08, "volume": 82396}, "trend_line": 3.542497, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.423331, "activity_20": 3.470709, "activity_30": 3.5423}, "trend_signal": 0, "fair_value": 34.227137, "relative_strength": -28.615044, "rate_of_change": -0.11278735044749802, "market_dynamics": 0.1005, "expectation": {"probability": 41.9377, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.24, "high": 3.33, "low": 3.1, "close": 3.21, "volume": 61173}, "trend_line": 3.540617, "activity_lines": {"activity_5": 3.402, "activity_10": 3.395629, "activity_20": 3.4342, "activity_30": 3.520849}, "trend_signal": 0, "fair_value": 33.957457, "relative_strength": -26.5274, "rate_of_change": -0.053069910856660754, "market_dynamics": 0.19261, "expectation": {"probability": 40.3833, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.23, "high": 3.33, "low": 3.1, "close": 3.21, "volume": 26159}, "trend_line": 3.541057, "activity_lines": {"activity_5": 3.31, "activity_10": 3.370044, "activity_20": 3.402124, "activity_30": 3.499518}, "trend_signal": 0, "fair_value": 33.663162, "relative_strength": -25.356306, "rate_of_change": 0.012427212545151705, "market_dynamics": 0.037749, "expectation": {"probability": 40.6053, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.33, "high": 3.42, "low": 3.1599, "close": 3.26, "volume": 33920}, "trend_line": 3.54839, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.351927, "activity_20": 3.378952, "activity_30": 3.481386}, "trend_signal": 0, "fair_value": 33.360983, "relative_strength": -26.11176, "rate_of_change": 0.20708505963050114, "market_dynamics": 0.026949, "expectation": {"probability": 39.6187, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.27, "high": 3.39, "low": 3.2, "close": 3.28, "volume": 30567}, "trend_line": 3.556897, "activity_lines": {"activity_5": 3.238, "activity_10": 3.337273, "activity_20": 3.36159, "activity_30": 3.46407}, "trend_signal": 0, "fair_value": 33.043547, "relative_strength": -24.416158, "rate_of_change": 0.23974253111975471, "market_dynamics": 0.205862, "expectation": {"probability": 39.7232, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.27, "high": 3.9, "low": 3.2501, "close": 3.7175, "volume": 88125}, "trend_line": 3.57948, "activity_lines": {"activity_5": 3.407833, "activity_10": 3.401, "activity_20": 3.38847, "activity_30": 3.474432}, "trend_signal": 0, "fair_value": 32.72071, "relative_strength": -15.746534, "rate_of_change": 0.634907336366502, "market_dynamics": 0.555941, "expectation": {"probability": 39.685, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.6222, "high": 4.1, "low": 3.6222, "close": 4.09, "volume": 72375}, "trend_line": 3.6044, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.521955, "activity_20": 3.451677, "activity_30": 3.507369}, "trend_signal": 0, "fair_value": 32.403338, "relative_strength": -4.289623, "rate_of_change": 0.6961905081184928, "market_dynamics": 0.968916, "expectation": {"probability": 40.5257, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.93, "high": 4.08, "low": 3.7, "close": 3.75, "volume": 24497}, "trend_line": 3.61297, "activity_lines": {"activity_5": 3.738833, "activity_10": 3.567636, "activity_20": 3.480546, "activity_30": 3.516762}, "trend_signal": 0, "fair_value": 32.066351, "relative_strength": -10.644151, "rate_of_change": 0.23776495394517103, "market_dynamics": 1.252023, "expectation": {"probability": 41.9542, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.45, "close": 3.7399, "volume": 27953}, "trend_line": 3.621313, "activity_lines": {"activity_5": 3.778967, "activity_10": 3.604027, "activity_20": 3.508691, "activity_30": 3.524951}, "trend_signal": 0, "fair_value": 31.714428, "relative_strength": -8.74622, "rate_of_change": 0.2309180535681168, "market_dynamics": 1.476018, "expectation": {"probability": 41.2233, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.68, "high": 3.745, "low": 3.4379, "close": 3.55, "volume": 72584}, "trend_line": 3.606313, "activity_lines": {"activity_5": 3.723807, "activity_10": 3.612075, "activity_20": 3.518842, "activity_30": 3.52035}, "trend_signal": 0, "fair_value": 31.386415, "relative_strength": -14.337749, "rate_of_change": -0.4142144023452179, "market_dynamics": 1.457448, "expectation": {"probability": 40.8581, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.5, "high": 3.64, "low": 3.38, "close": 3.39, "volume": 24968}, "trend_line": 3.568807, "activity_lines": {"activity_5": 3.597313, "activity_10": 3.594122, "activity_20": 3.513971, "activity_30": 3.506395}, "trend_signal": 0, "fair_value": 31.056351, "relative_strength": -20.617198, "rate_of_change": -1.0400095610114828, "market_dynamics": 1.244166, "expectation": {"probability": 40.5237, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.33, "high": 3.7394, "low": 3.33, "close": 3.49, "volume": 46776}, "trend_line": 3.547113, "activity_lines": {"activity_5": 3.525987, "activity_10": 3.588715, "activity_20": 3.518633, "activity_30": 3.50131}, "trend_signal": 0, "fair_value": 30.712056, "relative_strength": -16.389224, "rate_of_change": -0.6078782069190097, "market_dynamics": 1.124001, "expectation": {"probability": 39.4357, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.42, "high": 4.2, "low": 3.42, "close": 4.1, "volume": 109265}, "trend_line": 3.54778, "activity_lines": {"activity_5": 3.697993, "activity_10": 3.689125, "activity_20": 3.580611, "activity_30": 3.53698}, "trend_signal": 0, "fair_value": 30.361415, "relative_strength": -0.770594, "rate_of_change": 0.018804024568711882, "market_dynamics": 1.182676, "expectation": {"probability": 37.8452, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.04, "high": 4.17, "low": 3.87, "close": 4.07, "volume": 100235}, "trend_line": 3.547447, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.7679, "activity_20": 3.635069, "activity_30": 3.570672}, "trend_signal": 1, "fair_value": 29.983402, "relative_strength": 2.058902, "rate_of_change": -0.009386151339708682, "market_dynamics": 1.287917, "expectation": {"probability": 38.1112, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.05, "high": 4.07, "low": 3.61, "close": 3.89, "volume": 124464}, "trend_line": 3.549753, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.79922, "activity_20": 3.668481, "activity_30": 3.592772}, "trend_signal": 1, "fair_value": 29.557056, "relative_strength": -2.447616, "rate_of_change": 0.06500449478173793, "market_dynamics": 1.531319, "expectation": {"probability": 39.0666, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.81, "high": 3.99, "low": 3.65, "close": 3.67, "volume": 29480}, "trend_line": 3.54222, "activity_lines": {"activity_5": 3.854, "activity_10": 3.779449, "activity_20": 3.677732, "activity_30": 3.60053}, "trend_signal": 1, "fair_value": 29.173915, "relative_strength": -9.28246, "rate_of_change": -0.21221194826795026, "market_dynamics": 1.598053, "expectation": {"probability": 38.9991, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.6199, "high": 3.8594, "low": 3.47, "close": 3.71, "volume": 66873}, "trend_line": 3.543247, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.767815, "activity_20": 3.688268, "activity_30": 3.611355}, "trend_signal": 1, "fair_value": 28.792056, "relative_strength": -8.127313, "rate_of_change": 0.02899311731061626, "market_dynamics": 1.476905, "expectation": {"probability": 37.5411, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.74, "high": 3.89, "low": 3.45, "close": 3.7, "volume": 31154}, "trend_line": 3.539913, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.761271, "activity_20": 3.696138, "activity_30": 3.621468}, "trend_signal": 1, "fair_value": 28.409107, "relative_strength": -5.521114, "rate_of_change": -0.09409448452225233, "market_dynamics": 1.210654, "expectation": {"probability": 39.0004, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.58, "high": 3.7694, "low": 3.31, "close": 3.76, "volume": 22386}, "trend_line": 3.53994, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.766545, "activity_20": 3.708007, "activity_30": 3.635667}, "trend_signal": 1, "fair_value": 28.050133, "relative_strength": -1.357687, "rate_of_change": 0.0007627306094873318, "market_dynamics": 0.860326, "expectation": {"probability": 37.6454, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.69, "high": 4.0, "low": 3.3401, "close": 3.81, "volume": 24830}, "trend_line": 3.5471, "activity_lines": {"activity_5": 3.752, "activity_10": 3.780545, "activity_20": 3.726162, "activity_30": 3.65309}, "trend_signal": 1, "fair_value": 27.709428, "relative_strength": -5.838826, "rate_of_change": 0.20226331519742802, "market_dynamics": 0.596696, "expectation": {"probability": 38.6932, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.8, "close": 3.88, "volume": 33949}, "trend_line": 3.563367, "activity_lines": {"activity_5": 3.802, "activity_10": 3.802545, "activity_20": 3.750556, "activity_30": 3.674568}, "trend_signal": 1, "fair_value": 27.39071, "relative_strength": -6.451302, "rate_of_change": 0.45859998308477434, "market_dynamics": 0.320245, "expectation": {"probability": 39.9631, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.86, "high": 4.1, "low": 3.3455, "close": 3.75, "volume": 31538}, "trend_line": 3.577487, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.792, "activity_20": 3.758759, "activity_30": 3.686608}, "trend_signal": 1, "fair_value": 27.043979, "relative_strength": -11.084003, "rate_of_change": 0.39625444137525356, "market_dynamics": 0.155537, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.7, "high": 3.7326, "low": 3.43, "close": 3.6578, "volume": 21070}, "trend_line": 3.595387, "activity_lines": {"activity_5": 3.753933, "activity_10": 3.759964, "activity_20": 3.755609, "activity_30": 3.69179}, "trend_signal": 1, "fair_value": 26.702811, "relative_strength": -13.763764, "rate_of_change": 0.5003512241973214, "market_dynamics": -0.043298, "expectation": {"probability": 40.2445, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.5524, "high": 3.7399, "low": 3.25, "close": 3.25, "volume": 49860}, "trend_line": 3.595373, "activity_lines": {"activity_5": 3.58008, "activity_10": 3.661822, "activity_20": 3.711489, "activity_30": 3.669507}, "trend_signal": 0, "fair_value": 26.295952, "relative_strength": -23.067619, "rate_of_change": -0.0003893878461534331, "market_dynamics": -0.307969, "expectation": {"probability": 41.3329, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.25, "high": 3.325, "low": 3.18, "close": 3.25, "volume": 26326}, "trend_line": 3.596507, "activity_lines": {"activity_5": 3.440227, "activity_10": 3.578589, "activity_20": 3.667417, "activity_30": 3.647225}, "trend_signal": 0, "fair_value": 25.879349, "relative_strength": -23.078432, "rate_of_change": 0.031540538353043435, "market_dynamics": -0.569425, "expectation": {"probability": 40.0841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.22, "high": 3.37, "low": 3.201, "close": 3.27, "volume": 29193}, "trend_line": 3.60084, "activity_lines": {"activity_5": 3.344373, "activity_10": 3.510629, "activity_20": 3.625392, "activity_30": 3.62616}, "trend_signal": 0, "fair_value": 25.462362, "relative_strength": -24.704021, "rate_of_change": 0.12047800824522016, "market_dynamics": -0.819167, "expectation": {"probability": 39.4143, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.24, "high": 3.5299, "low": 3.22, "close": 3.45, "volume": 34575}, "trend_line": 3.604173, "activity_lines": {"activity_5": 3.349187, "activity_10": 3.482669, "activity_20": 3.602641, "activity_30": 3.616428}, "trend_signal": 0, "fair_value": 25.059349, "relative_strength": -20.890598, "rate_of_change": 0.09256173559502867, "market_dynamics": -0.957188, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.45, "high": 3.5567, "low": 3.35, "close": 3.41, "volume": 42091}, "trend_line": 3.606507, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.452164, "activity_20": 3.579128, "activity_30": 3.603901}, "trend_signal": 0, "fair_value": 24.670952, "relative_strength": -21.619351, "rate_of_change": 0.06475826770802291, "market_dynamics": -0.939017, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.5479, "high": 3.61, "low": 3.3901, "close": 3.5005, "volume": 18890}, "trend_line": 3.58719, "activity_lines": {"activity_5": 3.418833, "activity_10": 3.443385, "activity_20": 3.565853, "activity_30": 3.597062}, "trend_signal": 0, "fair_value": 24.28775, "relative_strength": -16.389801, "rate_of_change": -0.5356152088433498, "market_dynamics": -0.903741, "expectation": {"probability": 40.1438, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.48, "close": 3.5, "volume": 29018}, "trend_line": 3.579857, "activity_lines": {"activity_5": 3.460133, "activity_10": 3.439235, "activity_20": 3.553671, "activity_30": 3.591437}, "trend_signal": 0, "fair_value": 23.909673, "relative_strength": -18.42607, "rate_of_change": -0.2044218455113901, "market_dynamics": -0.751516, "expectation": {"probability": 42.2462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.53, "high": 3.59, "low": 3.39, "close": 3.42, "volume": 21752}, "trend_line": 3.59119, "activity_lines": {"activity_5": 3.4581, "activity_10": 3.426175, "activity_20": 3.534108, "activity_30": 3.581123}, "trend_signal": 0, "fair_value": 23.536212, "relative_strength": -21.871626, "rate_of_change": 0.31657689119984506, "market_dynamics": -0.693422, "expectation": {"probability": 41.6437, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.34, "close": 3.38, "volume": 26330}, "trend_line": 3.596857, "activity_lines": {"activity_5": 3.432733, "activity_10": 3.414205, "activity_20": 3.510592, "activity_30": 3.567498}, "trend_signal": 0, "fair_value": 23.15275, "relative_strength": -22.458295, "rate_of_change": 0.1578028452964022, "market_dynamics": -0.639053, "expectation": {"probability": 41.2515, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.32, "high": 3.39, "low": 3.22, "close": 3.24, "volume": 44798}, "trend_line": 3.597857, "activity_lines": {"activity_5": 3.365367, "activity_10": 3.383509, "activity_20": 3.474267, "activity_30": 3.544475}, "trend_signal": 0, "fair_value": 22.613006, "relative_strength": -25.55543, "rate_of_change": 0.027802050512430433, "market_dynamics": -0.597246, "expectation": {"probability": 40.8667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.24, "high": 3.3582, "low": 3.18, "close": 3.22, "volume": 20578}, "trend_line": 3.596523, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.356773, "activity_20": 3.440132, "activity_30": 3.520097}, "trend_signal": 0, "fair_value": 22.044929, "relative_strength": -26.463746, "rate_of_change": -0.03707762704298549, "market_dynamics": -0.794588, "expectation": {"probability": 40.489, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.24, "high": 3.5501, "low": 3.21, "close": 3.46, "volume": 49372}, "trend_line": 3.602523, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.374218, "activity_20": 3.432902, "activity_30": 3.511289}, "trend_signal": 0, "fair_value": 21.459929, "relative_strength": -18.921271, "rate_of_change": 0.1668277945115387, "market_dynamics": -0.593672, "expectation": {"probability": 38.9441, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.34, "high": 3.46, "low": 3.01, "close": 3.09, "volume": 84960}, "trend_line": 3.581607, "activity_lines": {"activity_5": 3.254, "activity_10": 3.320573, "activity_20": 3.392481, "activity_30": 3.478223}, "trend_signal": 0, "fair_value": 20.912045, "relative_strength": -27.637951, "rate_of_change": -0.580593101001719, "market_dynamics": -0.595204, "expectation": {"probability": 40.6616, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.2, "high": 3.33, "low": 3.03, "close": 3.05, "volume": 50620}, "trend_line": 3.54694, "activity_lines": {"activity_5": 3.178, "activity_10": 3.262927, "activity_20": 3.351013, "activity_30": 3.443926}, "trend_signal": 0, "fair_value": 20.432622, "relative_strength": -29.154854, "rate_of_change": -0.9679174739160322, "market_dynamics": -0.668736, "expectation": {"probability": 40.3544, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.06, "high": 3.3199, "low": 3.02, "close": 3.11, "volume": 45265}, "trend_line": 3.525607, "activity_lines": {"activity_5": 3.144, "activity_10": 3.223464, "activity_20": 3.318402, "activity_30": 3.415736}, "trend_signal": 0, "fair_value": 19.918712, "relative_strength": -25.714033, "rate_of_change": -0.6014480087061035, "market_dynamics": -0.511703, "expectation": {"probability": 38.7526, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.08, "high": 3.29, "low": 3.04, "close": 3.29, "volume": 49259}, "trend_line": 3.51061, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.222182, "activity_20": 3.305744, "activity_30": 3.400536}, "trend_signal": 0, "fair_value": 19.431083, "relative_strength": -19.754601, "rate_of_change": -0.42537355978701397, "market_dynamics": -0.541652, "expectation": {"probability": 39.231, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.18, "high": 3.42, "low": 3.02, "close": 3.13, "volume": 42849}, "trend_line": 3.49661, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.195636, "activity_20": 3.280085, "activity_30": 3.37598}, "trend_signal": 0, "fair_value": 19.040378, "relative_strength": -25.079284, "rate_of_change": -0.39879109328577633, "market_dynamics": -0.560336, "expectation": {"probability": 40.6944, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.06, "high": 3.2309, "low": 3.0, "close": 3.09, "volume": 23451}, "trend_line": 3.48661, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.168545, "activity_20": 3.253855, "activity_30": 3.349748}, "trend_signal": 0, "fair_value": 18.63916, "relative_strength": -24.89624, "rate_of_change": -0.28599128870533996, "market_dynamics": -0.619374, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.0377, "high": 3.12, "low": 2.85, "close": 2.85, "volume": 31100}, "trend_line": 3.465277, "activity_lines": {"activity_5": 3.046, "activity_10": 3.103818, "activity_20": 3.20853, "activity_30": 3.308676}, "trend_signal": 0, "fair_value": 18.235891, "relative_strength": -29.454129, "rate_of_change": -0.6118550683902205, "market_dynamics": -0.786591, "expectation": {"probability": 39.775, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.85, "high": 3.05, "low": 2.62, "close": 2.88, "volume": 47696}, "trend_line": 3.42461, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.054182, "activity_20": 3.170348, "activity_30": 3.270916}, "trend_signal": 0, "fair_value": 17.849737, "relative_strength": -27.72521, "rate_of_change": -1.173556976830424, "market_dynamics": -1.063398, "expectation": {"probability": 38.6945, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.55, "close": 2.695, "volume": 31222}, "trend_line": 3.378777, "activity_lines": {"activity_5": 2.857, "activity_10": 2.977455, "activity_20": 3.11825, "activity_30": 3.223845}, "trend_signal": 0, "fair_value": 17.471115, "relative_strength": -27.893517, "rate_of_change": -1.3383421761894059, "market_dynamics": -1.23053, "expectation": {"probability": 40.3474, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.57, "close": 2.63, "volume": 12907}, "trend_line": 3.336777, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.898455, "activity_20": 3.062605, "activity_30": 3.175536}, "trend_signal": 0, "fair_value": 17.087462, "relative_strength": -31.772521, "rate_of_change": -1.2430533296515223, "market_dynamics": -1.284404, "expectation": {"probability": 39.6865, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.64, "high": 2.88, "low": 2.6001, "close": 2.72, "volume": 8036}, "trend_line": 3.30511, "activity_lines": {"activity_5": 2.721, "activity_10": 2.850909, "activity_20": 3.018483, "activity_30": 3.135744}, "trend_signal": 0, "fair_value": 16.726949, "relative_strength": -29.574951, "rate_of_change": -0.9490295575640838, "market_dynamics": -1.306337, "expectation": {"probability": 38.6757, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.7, "high": 2.92, "low": 2.65, "close": 2.92, "volume": 32001}, "trend_line": 3.278777, "activity_lines": {"activity_5": 2.776, "activity_10": 2.846455, "activity_20": 2.996029, "activity_30": 3.110898}, "trend_signal": 0, "fair_value": 16.366692, "relative_strength": -24.97621, "rate_of_change": -0.7967359634021306, "market_dynamics": -1.177639, "expectation": {"probability": 38.8042, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.9131, "high": 3.0, "low": 2.56, "close": 2.66, "volume": 54559}, "trend_line": 3.24411, "activity_lines": {"activity_5": 2.739667, "activity_10": 2.797091, "activity_20": 2.951336, "activity_30": 3.070977}, "trend_signal": 0, "fair_value": 16.006308, "relative_strength": -32.607906, "rate_of_change": -1.0573149683555723, "market_dynamics": -1.051216, "expectation": {"probability": 40.251, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.64, "close": 2.69, "volume": 28089}, "trend_line": 3.208443, "activity_lines": {"activity_5": 2.728, "activity_10": 2.761364, "activity_20": 2.913071, "activity_30": 3.035228}, "trend_signal": 0, "fair_value": 15.644064, "relative_strength": -32.201152, "rate_of_change": -1.099438675014106, "market_dynamics": -1.016234, "expectation": {"probability": 38.9197, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.67, "high": 2.7786, "low": 2.6101, "close": 2.65, "volume": 15912}, "trend_line": 3.169777, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.729273, "activity_20": 2.874857, "activity_30": 2.9992}, "trend_signal": 0, "fair_value": 15.308231, "relative_strength": -31.589629, "rate_of_change": -1.2051328323426687, "market_dynamics": -0.997471, "expectation": {"probability": 40.2728, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.705, "high": 2.7436, "low": 2.4786, "close": 2.565, "volume": 46331}, "trend_line": 3.125943, "activity_lines": {"activity_5": 2.649, "activity_10": 2.690455, "activity_20": 2.832595, "activity_30": 2.960182}, "trend_signal": 0, "fair_value": 14.948776, "relative_strength": -34.652054, "rate_of_change": -1.3828733062294267, "market_dynamics": -1.063743, "expectation": {"probability": 39.5491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.52, "high": 2.6799, "low": 2.27, "close": 2.33, "volume": 39837}, "trend_line": 3.07861, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.618455, "activity_20": 2.772024, "activity_30": 2.908831}, "trend_signal": 0, "fair_value": 14.583199, "relative_strength": -41.94972, "rate_of_change": -1.5141990752870438, "market_dynamics": -1.136821, "expectation": {"probability": 38.8395, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.38, "high": 2.4585, "low": 2.02, "close": 2.02, "volume": 23993}, "trend_line": 3.024017, "activity_lines": {"activity_5": 2.340333, "activity_10": 2.499545, "activity_20": 2.686929, "activity_30": 2.840533}, "trend_signal": 0, "fair_value": 14.211532, "relative_strength": -49.272171, "rate_of_change": -1.773300288117029, "market_dynamics": -1.182973, "expectation": {"probability": 38.1335, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.0, "high": 2.58, "low": 1.9, "close": 2.355, "volume": 241612}, "trend_line": 2.994183, "activity_lines": {"activity_5": 2.308333, "activity_10": 2.457182, "activity_20": 2.639548, "activity_30": 2.797371}, "trend_signal": 0, "fair_value": 13.849705, "relative_strength": -40.292397, "rate_of_change": -0.9865685278885712, "market_dynamics": -1.043411, "expectation": {"probability": 37.2778, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.17, "close": 2.29, "volume": 74237}, "trend_line": 2.962183, "activity_lines": {"activity_5": 2.277, "activity_10": 2.409182, "activity_20": 2.590095, "activity_30": 2.75194}, "trend_signal": 0, "fair_value": 13.494128, "relative_strength": -43.378728, "rate_of_change": -1.0687389514936136, "market_dynamics": -1.067731, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.25, "high": 2.3906, "low": 1.9374, "close": 2.13, "volume": 64964}, "trend_line": 2.924183, "activity_lines": {"activity_5": 2.216333, "activity_10": 2.338273, "activity_20": 2.530976, "activity_30": 2.698251}, "trend_signal": 0, "fair_value": 13.169321, "relative_strength": -46.644016, "rate_of_change": -1.2828376909866748, "market_dynamics": -1.018524, "expectation": {"probability": 38.9165, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.12, "high": 2.2999, "low": 1.9, "close": 1.96, "volume": 34966}, "trend_line": 2.874517, "activity_lines": {"activity_5": 2.128, "activity_10": 2.247182, "activity_20": 2.460238, "activity_30": 2.636045}, "trend_signal": 0, "fair_value": 12.847526, "relative_strength": -48.304422, "rate_of_change": -1.6984573126921334, "market_dynamics": -0.945966, "expectation": {"probability": 38.7783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.0, "high": 2.3674, "low": 1.91, "close": 2.165, "volume": 40245}, "trend_line": 2.833017, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.210818, "activity_20": 2.414214, "activity_30": 2.59027}, "trend_signal": 0, "fair_value": 12.523968, "relative_strength": -40.656766, "rate_of_change": -1.4437208059649704, "market_dynamics": -0.987515, "expectation": {"probability": 37.191, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.13, "high": 2.369, "low": 2.02, "close": 2.05, "volume": 31303}, "trend_line": 2.784667, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.162545, "activity_20": 2.361738, "activity_30": 2.539753}, "trend_signal": 0, "fair_value": 12.255058, "relative_strength": -41.0938, "rate_of_change": -1.706661131931087, "market_dynamics": -0.987607, "expectation": {"probability": 38.8628, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.0, "high": 2.5, "low": 1.97, "close": 2.375, "volume": 46675}, "trend_line": 2.747167, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.185, "activity_20": 2.346119, "activity_30": 2.513323}, "trend_signal": 0, "fair_value": 12.007205, "relative_strength": -31.146551, "rate_of_change": -1.346660121299949, "market_dynamics": -0.741801, "expectation": {"probability": 37.892, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.2, "high": 2.85, "low": 2.0831, "close": 2.53, "volume": 78695}, "trend_line": 2.7175, "activity_lines": {"activity_5": 2.306, "activity_10": 2.240636, "activity_20": 2.348857, "activity_30": 2.499312}, "trend_signal": 0, "fair_value": 11.772141, "relative_strength": -29.536269, "rate_of_change": -1.0799125062291564, "market_dynamics": -0.233596, "expectation": {"probability": 38.6469, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.6, "high": 2.8521, "low": 2.55, "close": 2.8251, "volume": 35802}, "trend_line": 2.699003, "activity_lines": {"activity_5": 2.509033, "activity_10": 2.350564, "activity_20": 2.382367, "activity_30": 2.506254}, "trend_signal": 0, "fair_value": 11.535379, "relative_strength": -21.344791, "rate_of_change": -0.6806623735050593, "market_dynamics": 0.287373, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.89, "high": 3.1, "low": 2.59, "close": 3.03, "volume": 58328}, "trend_line": 2.692003, "activity_lines": {"activity_5": 2.722693, "activity_10": 2.488744, "activity_20": 2.435509, "activity_30": 2.527608}, "trend_signal": 0, "fair_value": 11.265571, "relative_strength": -14.390184, "rate_of_change": -0.25935502850495806, "market_dynamics": 0.881875, "expectation": {"probability": 38.4591, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.99, "high": 3.0294, "low": 2.51, "close": 2.73, "volume": 36213}, "trend_line": 2.67567, "activity_lines": {"activity_5": 2.778687, "activity_10": 2.554015, "activity_20": 2.459366, "activity_30": 2.53006}, "trend_signal": 0, "fair_value": 11.010251, "relative_strength": -17.409738, "rate_of_change": -0.6067229494172157, "market_dynamics": 1.109528, "expectation": {"probability": 39.5356, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.75, "high": 2.99, "low": 2.65, "close": 2.9, "volume": 36062}, "trend_line": 2.657003, "activity_lines": {"activity_5": 2.846013, "activity_10": 2.643376, "activity_20": 2.499246, "activity_30": 2.544533}, "trend_signal": 0, "fair_value": 10.740122, "relative_strength": -16.083173, "rate_of_change": -0.6976570354341234, "market_dynamics": 1.161703, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.8, "high": 3.2, "low": 2.7999, "close": 3.19, "volume": 32495}, "trend_line": 2.660337, "activity_lines": {"activity_5": 2.975007, "activity_10": 2.774375, "activity_20": 2.56546, "activity_30": 2.57892}, "trend_signal": 0, "fair_value": 10.470828, "relative_strength": -7.875133, "rate_of_change": 0.12547972283057904, "market_dynamics": 1.161978, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.08, "high": 3.16, "low": 2.85, "close": 3.04, "volume": 44949}, "trend_line": 2.660003, "activity_lines": {"activity_5": 3.01, "activity_10": 2.858827, "activity_20": 2.61515, "activity_30": 2.603414}, "trend_signal": 0, "fair_value": 10.21852, "relative_strength": -12.00273, "rate_of_change": -0.012554800388073257, "market_dynamics": 1.10321, "expectation": {"probability": 39.8064, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.71, "high": 2.84, "low": 2.3422, "close": 2.48, "volume": 60084}, "trend_line": 2.639003, "activity_lines": {"activity_5": 2.844, "activity_10": 2.821825, "activity_20": 2.610935, "activity_30": 2.591801}, "trend_signal": 0, "fair_value": 9.923648, "relative_strength": -27.303399, "rate_of_change": -0.7894727938276727, "market_dynamics": 1.034614, "expectation": {"probability": 39.7286, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.37, "high": 2.505, "low": 2.1898, "close": 2.3796, "volume": 43778}, "trend_line": 2.608657, "activity_lines": {"activity_5": 2.6812, "activity_10": 2.760842, "activity_20": 2.598016, "activity_30": 2.575065}, "trend_signal": 0, "fair_value": 9.636338, "relative_strength": -30.062371, "rate_of_change": -1.1499039599424556, "market_dynamics": 0.834328, "expectation": {"probability": 39.7392, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.66, "high": 3.11, "low": 2.2225, "close": 2.3899, "volume": 73982}, "trend_line": 2.583987, "activity_lines": {"activity_5": 2.545193, "activity_10": 2.695738, "activity_20": 2.587555, "activity_30": 2.560952}, "trend_signal": 0, "fair_value": 9.367042, "relative_strength": -28.790966, "rate_of_change": -0.9456973454156667, "market_dynamics": 0.678577, "expectation": {"probability": 39.6048, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.34, "high": 2.34, "low": 1.915, "close": 1.99, "volume": 79600}, "trend_line": 2.54732, "activity_lines": {"activity_5": 2.309893, "activity_10": 2.557655, "activity_20": 2.540248, "activity_30": 2.52263}, "trend_signal": 0, "fair_value": 9.108517, "relative_strength": -39.619834, "rate_of_change": -1.4190086869632086, "market_dynamics": 0.395903, "expectation": {"probability": 40.5643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.9473, "high": 1.9473, "low": 1.7, "close": 1.7157, "volume": 82425}, "trend_line": 2.50951, "activity_lines": {"activity_5": 2.06316, "activity_10": 2.379516, "activity_20": 2.469554, "activity_30": 2.468977}, "trend_signal": 0, "fair_value": 8.853874, "relative_strength": -46.021538, "rate_of_change": -1.48430507356751, "market_dynamics": 0.123741, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.73, "high": 2.07, "low": 1.73, "close": 1.84, "volume": 50027}, "trend_line": 2.474843, "activity_lines": {"activity_5": 1.946147, "activity_10": 2.244149, "activity_20": 2.413624, "activity_30": 2.425783}, "trend_signal": 0, "fair_value": 8.565669, "relative_strength": -44.004353, "rate_of_change": -1.3814250590752866, "market_dynamics": -0.123496, "expectation": {"probability": 38.6639, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.5149, "close": 1.53, "volume": 77947}, "trend_line": 2.43601, "activity_lines": {"activity_5": 1.768467, "activity_10": 2.074055, "activity_20": 2.329028, "activity_30": 2.364825}, "trend_signal": 0, "fair_value": 8.30522, "relative_strength": -50.799133, "rate_of_change": -1.5691096364496615, "market_dynamics": -0.469303, "expectation": {"probability": 40.0902, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.5699, "high": 1.94, "low": 1.5699, "close": 1.67, "volume": 249409}, "trend_line": 2.40401, "activity_lines": {"activity_5": 1.694093, "activity_10": 1.951233, "activity_20": 2.261693, "activity_30": 2.315405}, "trend_signal": 0, "fair_value": 8.057976, "relative_strength": -46.260588, "rate_of_change": -1.313623507292664, "market_dynamics": -0.593473, "expectation": {"probability": 39.1689, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.6719, "high": 1.85, "low": 1.6701, "close": 1.83, "volume": 173202}, "trend_line": 2.374343, "activity_lines": {"activity_5": 1.721047, "activity_10": 1.879865, "activity_20": 2.212549, "activity_30": 2.278372}, "trend_signal": 0, "fair_value": 7.816374, "relative_strength": -40.676652, "rate_of_change": -1.234063086260036, "market_dynamics": -0.59196, "expectation": {"probability": 39.8764, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.82, "high": 2.19, "low": 1.76, "close": 2.11, "volume": 203594}, "trend_line": 2.347343, "activity_lines": {"activity_5": 1.852, "activity_10": 1.884135, "activity_20": 2.1915, "activity_30": 2.261318}, "trend_signal": 0, "fair_value": 7.577079, "relative_strength": -32.849413, "rate_of_change": -1.1371566787107057, "market_dynamics": -0.446933, "expectation": {"probability": 40.669, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.8756, "close": 1.96, "volume": 132081}, "trend_line": 2.32401, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.87804, "activity_20": 2.15545, "activity_30": 2.236328}, "trend_signal": 0, "fair_value": 7.331694, "relative_strength": -37.203346, "rate_of_change": -0.9940174912656585, "market_dynamics": -0.337197, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.69, "close": 1.69, "volume": 200906}, "trend_line": 2.290677, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.832309, "activity_20": 2.094663, "activity_30": 2.195424}, "trend_signal": 0, "fair_value": 7.045092, "relative_strength": -43.651285, "rate_of_change": -1.4342881485019359, "market_dynamics": -0.312094, "expectation": {"probability": 40.9321, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.73, "high": 1.89, "low": 1.63, "close": 1.89, "volume": 52417}, "trend_line": 2.265343, "activity_lines": {"activity_5": 1.876, "activity_10": 1.83548, "activity_20": 2.054638, "activity_30": 2.169574}, "trend_signal": 0, "fair_value": 6.763874, "relative_strength": -36.550113, "rate_of_change": -1.105961250756871, "market_dynamics": -0.407553, "expectation": {"probability": 40.0234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.85, "high": 1.9899, "low": 1.76, "close": 1.87, "volume": 97507}, "trend_line": 2.242177, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.844104, "activity_20": 2.015018, "activity_30": 2.144068}, "trend_signal": 0, "fair_value": 6.474322, "relative_strength": -35.594821, "rate_of_change": -1.0226265956193052, "market_dynamics": -0.515345, "expectation": {"probability": 40.9002, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.96, "high": 2.0443, "low": 1.75, "close": 1.78, "volume": 64269}, "trend_line": 2.223843, "activity_lines": {"activity_5": 1.826, "activity_10": 1.838545, "activity_20": 1.969969, "activity_30": 2.11425}, "trend_signal": 0, "fair_value": 6.197528, "relative_strength": -36.203129, "rate_of_change": -0.8176874528638842, "market_dynamics": -0.560181, "expectation": {"probability": 40.8317, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.85, "high": 1.916, "low": 1.74, "close": 1.81, "volume": 32981}, "trend_line": 2.216843, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.837273, "activity_20": 1.932753, "activity_30": 2.087551}, "trend_signal": 0, "fair_value": 5.937335, "relative_strength": -35.883795, "rate_of_change": -0.3147704221925791, "market_dynamics": -0.564311, "expectation": {"probability": 39.9245, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.78, "high": 1.855, "low": 1.72, "close": 1.75, "volume": 16169}, "trend_line": 2.196677, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.825636, "activity_20": 1.895633, "activity_30": 2.057432}, "trend_signal": 0, "fair_value": 5.666502, "relative_strength": -37.891127, "rate_of_change": -0.9096719975207844, "market_dynamics": -0.444979, "expectation": {"probability": 40.8004, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.76, "high": 1.8699, "low": 1.69, "close": 1.75, "volume": 14305}, "trend_line": 2.178677, "activity_lines": {"activity_5": 1.774, "activity_10": 1.81, "activity_20": 1.86318, "activity_30": 2.028614}, "trend_signal": 0, "fair_value": 5.371566, "relative_strength": -36.036441, "rate_of_change": -0.8194195141115529, "market_dynamics": -0.2924, "expectation": {"probability": 39.5042, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.735, "close": 1.77, "volume": 13456}, "trend_line": 2.166677, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.796545, "activity_20": 1.838108, "activity_30": 2.002248}, "trend_signal": 0, "fair_value": 5.087528, "relative_strength": -34.413907, "rate_of_change": -0.5507929812450405, "market_dynamics": -0.111522, "expectation": {"probability": 39.1329, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.57, "close": 1.7, "volume": 37399}, "trend_line": 2.15801, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.771455, "activity_20": 1.81313, "activity_30": 1.97214}, "trend_signal": 0, "fair_value": 4.800989, "relative_strength": -37.646237, "rate_of_change": -0.4000134768588018, "market_dynamics": -0.003341, "expectation": {"probability": 40.0828, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.5917, "close": 1.61, "volume": 14769}, "trend_line": 2.13951, "activity_lines": {"activity_5": 1.694, "activity_10": 1.737455, "activity_20": 1.785963, "activity_30": 1.936784}, "trend_signal": 0, "fair_value": 4.506181, "relative_strength": -38.647858, "rate_of_change": -0.8572712823388196, "market_dynamics": 0.068478, "expectation": {"probability": 39.8976, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.48, "close": 1.48, "volume": 65740}, "trend_line": 2.12051, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.686182, "activity_20": 1.750557, "activity_30": 1.894235}, "trend_signal": 0, "fair_value": 4.231053, "relative_strength": -40.70591, "rate_of_change": -0.888053806712758, "market_dynamics": -0.034712, "expectation": {"probability": 39.2312, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.48, "high": 1.485, "low": 1.38, "close": 1.45, "volume": 69734}, "trend_line": 2.089677, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.633273, "activity_20": 1.716578, "activity_30": 1.850976}, "trend_signal": 0, "fair_value": 3.936246, "relative_strength": -38.974831, "rate_of_change": -1.4540370005328853, "market_dynamics": -0.235906, "expectation": {"probability": 38.9551, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.34, "close": 1.44, "volume": 23603}, "trend_line": 2.053343, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.586545, "activity_20": 1.686122, "activity_30": 1.809062}, "trend_signal": 0, "fair_value": 3.672143, "relative_strength": -36.697788, "rate_of_change": -1.7387376135163515, "market_dynamics": -0.530026, "expectation": {"probability": 38.6828, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.46, "high": 1.55, "low": 1.42, "close": 1.45, "volume": 28116}, "trend_line": 2.007507, "activity_lines": {"activity_5": 1.462, "activity_10": 1.549455, "activity_20": 1.659238, "activity_30": 1.770136}, "trend_signal": 0, "fair_value": 3.547079, "relative_strength": -35.358614, "rate_of_change": -2.2322622182460496, "market_dynamics": -0.749517, "expectation": {"probability": 37.9708, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.54, "high": 1.72, "low": 1.5, "close": 1.6, "volume": 41265}, "trend_line": 1.95984, "activity_lines": {"activity_5": 1.5, "activity_10": 1.545636, "activity_20": 1.647905, "activity_30": 1.743846}, "trend_signal": 0, "fair_value": 3.431181, "relative_strength": -25.872727, "rate_of_change": -2.3744375486610956, "market_dynamics": -0.644437, "expectation": {"probability": 38.6472, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.4709, "high": 1.75, "low": 1.45, "close": 1.56, "volume": 27874}, "trend_line": 1.92084, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.538364, "activity_20": 1.633905, "activity_30": 1.718049}, "trend_signal": 0, "fair_value": 3.330925, "relative_strength": -18.858381, "rate_of_change": -1.9899583639480733, "market_dynamics": -0.598784, "expectation": {"probability": 40.0965, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.54, "high": 1.7, "low": 1.47, "close": 1.7, "volume": 70222}, "trend_line": 1.88084, "activity_lines": {"activity_5": 1.592, "activity_10": 1.56, "activity_20": 1.633095, "activity_30": 1.703802}, "trend_signal": 0, "fair_value": 3.23772, "relative_strength": -16.74065, "rate_of_change": -2.08242227358864, "market_dynamics": -0.116602, "expectation": {"probability": 39.4067, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.6901, "high": 1.74, "low": 1.45, "close": 1.54, "volume": 37996}, "trend_line": 1.82584, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.553455, "activity_20": 1.616905, "activity_30": 1.681812}, "trend_signal": 0, "fair_value": 3.163489, "relative_strength": -21.799647, "rate_of_change": -2.9242253461219536, "market_dynamics": 0.198894, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.505, "high": 1.61, "low": 1.46, "close": 1.6, "volume": 23949}, "trend_line": 1.77784, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.562, "activity_20": 1.60781, "activity_30": 1.667242}, "trend_signal": 0, "fair_value": 3.100925, "relative_strength": -22.723267, "rate_of_change": -2.6289269596459617, "market_dynamics": 0.338413, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.545, "high": 1.5899, "low": 1.48, "close": 1.4805, "volume": 20946}, "trend_line": 1.744523, "activity_lines": {"activity_5": 1.558833, "activity_10": 1.550636, "activity_20": 1.589762, "activity_30": 1.648058}, "trend_signal": 0, "fair_value": 3.047082, "relative_strength": -29.872851, "rate_of_change": -1.8740156594519213, "market_dynamics": 0.497169, "expectation": {"probability": 41.8381, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.38, "close": 1.41, "volume": 37452}, "trend_line": 1.712203, "activity_lines": {"activity_5": 1.503467, "activity_10": 1.528809, "activity_20": 1.567283, "activity_30": 1.626476}, "trend_signal": 0, "fair_value": 3.030479, "relative_strength": -31.956508, "rate_of_change": -1.8526554250073015, "market_dynamics": 0.308762, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.41, "high": 1.58, "low": 1.4, "close": 1.52, "volume": 47115}, "trend_line": 1.683207, "activity_lines": {"activity_5": 1.494767, "activity_10": 1.528255, "activity_20": 1.556614, "activity_30": 1.614076}, "trend_signal": 0, "fair_value": 3.010474, "relative_strength": -30.417408, "rate_of_change": -1.6934907835110689, "market_dynamics": 0.378965, "expectation": {"probability": 40.638, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.5724, "high": 1.8, "low": 1.5, "close": 1.73, "volume": 94729}, "trend_line": 1.67454, "activity_lines": {"activity_5": 1.568067, "activity_10": 1.564609, "activity_20": 1.567707, "activity_30": 1.617095}, "trend_signal": 0, "fair_value": 2.992333, "relative_strength": -17.949372, "rate_of_change": -0.5149099308641172, "market_dynamics": 0.669836, "expectation": {"probability": 40.0837, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.585, "close": 1.63, "volume": 33189}, "trend_line": 1.671683, "activity_lines": {"activity_5": 1.595367, "activity_10": 1.577509, "activity_20": 1.569943, "activity_30": 1.614222}, "trend_signal": 0, "fair_value": 2.976413, "relative_strength": -23.171692, "rate_of_change": -0.17061401937247767, "market_dynamics": 0.886507, "expectation": {"probability": 42.496, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.6306, "high": 1.85, "low": 1.61, "close": 1.61, "volume": 159880}, "trend_line": 1.664017, "activity_lines": {"activity_5": 1.614, "activity_10": 1.5835, "activity_20": 1.570988, "activity_30": 1.610242}, "trend_signal": 0, "fair_value": 2.96279, "relative_strength": -24.76465, "rate_of_change": -0.4585797666184289, "market_dynamics": 1.262745, "expectation": {"probability": 42.564, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.45, "close": 1.5, "volume": 75169}, "trend_line": 1.663017, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.569309, "activity_20": 1.56251, "activity_30": 1.59966}, "trend_signal": 0, "fair_value": 2.950313, "relative_strength": -28.817878, "rate_of_change": -0.06009553988932276, "market_dynamics": 1.34128, "expectation": {"probability": 42.3742, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.54, "high": 1.555, "low": 1.45, "close": 1.48, "volume": 27844}, "trend_line": 1.656683, "activity_lines": {"activity_5": 1.548, "activity_10": 1.552573, "activity_20": 1.553317, "activity_30": 1.587853}, "trend_signal": 0, "fair_value": 2.934841, "relative_strength": -29.265568, "rate_of_change": -0.3808740379683468, "market_dynamics": 1.023305, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.45, "high": 1.7299, "low": 1.45, "close": 1.71, "volume": 120777}, "trend_line": 1.652683, "activity_lines": {"activity_5": 1.588, "activity_10": 1.581655, "activity_20": 1.567314, "activity_30": 1.591292}, "trend_signal": 0, "fair_value": 2.923238, "relative_strength": -20.83243, "rate_of_change": -0.24144631169632355, "market_dynamics": 1.217521, "expectation": {"probability": 39.9427, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.71, "high": 1.8599, "low": 1.54, "close": 1.65, "volume": 287217}, "trend_line": 1.63735, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.596736, "activity_20": 1.575883, "activity_30": 1.591119}, "trend_signal": 0, "fair_value": 2.909082, "relative_strength": -24.106555, "rate_of_change": -0.9277641265747769, "market_dynamics": 1.247675, "expectation": {"probability": 40.6479, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.63, "high": 1.8796, "low": 1.558, "close": 1.8, "volume": 131059}, "trend_line": 1.632017, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.638182, "activity_20": 1.598976, "activity_30": 1.601613}, "trend_signal": 0, "fair_value": 2.894703, "relative_strength": -16.461219, "rate_of_change": -0.325709225272546, "market_dynamics": 1.508785, "expectation": {"probability": 39.3276, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.82, "high": 2.0, "low": 1.71, "close": 1.85, "volume": 92243}, "trend_line": 1.63735, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.682909, "activity_20": 1.625926, "activity_30": 1.615676}, "trend_signal": 0, "fair_value": 2.881136, "relative_strength": -14.86229, "rate_of_change": 0.32677355689309806, "market_dynamics": 1.828059, "expectation": {"probability": 40.0126, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.93, "high": 2.98, "low": 1.76, "close": 2.26, "volume": 133276}, "trend_line": 1.649683, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.794182, "activity_20": 1.690162, "activity_30": 1.655847}, "trend_signal": 1, "fair_value": 2.871269, "relative_strength": 3.433532, "rate_of_change": 0.7532293034476395, "market_dynamics": 1.868137, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.31, "high": 2.58, "low": 1.94, "close": 1.9892, "volume": 44906}, "trend_line": 1.653657, "activity_lines": {"activity_5": 1.985733, "activity_10": 1.842764, "activity_20": 1.72475, "activity_30": 1.677752}, "trend_signal": 1, "fair_value": 2.859405, "relative_strength": -6.439752, "rate_of_change": 0.2408947658428875, "market_dynamics": 1.837891, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.01, "high": 2.25, "low": 1.93, "close": 1.93, "volume": 50309}, "trend_line": 1.658657, "activity_lines": {"activity_5": 1.992453, "activity_10": 1.875869, "activity_20": 1.751085, "activity_30": 1.69558}, "trend_signal": 1, "fair_value": 2.847264, "relative_strength": -11.629602, "rate_of_change": 0.3023601629600404, "market_dynamics": 1.707465, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.88, "close": 1.95, "volume": 91212}, "trend_line": 1.663323, "activity_lines": {"activity_5": 1.987173, "activity_10": 1.907156, "activity_20": 1.777039, "activity_30": 1.714377}, "trend_signal": 1, "fair_value": 2.836687, "relative_strength": -10.247118, "rate_of_change": 0.2813119288677562, "market_dynamics": 1.687383, "expectation": {"probability": 38.8395, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.935, "high": 2.09, "low": 1.89, "close": 2.0, "volume": 96156}, "trend_line": 1.671657, "activity_lines": {"activity_5": 1.98856, "activity_10": 1.941353, "activity_20": 1.806088, "activity_30": 1.736098}, "trend_signal": 1, "fair_value": 2.824395, "relative_strength": -5.917139, "rate_of_change": 0.501045196873959, "market_dynamics": 1.590497, "expectation": {"probability": 39.2724, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.88, "close": 1.9606, "volume": 69204}, "trend_line": 1.678677, "activity_lines": {"activity_5": 1.966813, "activity_10": 1.959295, "activity_20": 1.829289, "activity_30": 1.754739}, "trend_signal": 1, "fair_value": 2.812794, "relative_strength": -6.078127, "rate_of_change": 0.41994260784359627, "market_dynamics": 1.444382, "expectation": {"probability": 42.2529, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.95, "high": 2.11, "low": 1.885, "close": 2.11, "volume": 45125}, "trend_line": 1.69001, "activity_lines": {"activity_5": 2.014827, "activity_10": 1.995662, "activity_20": 1.865478, "activity_30": 1.782566}, "trend_signal": 1, "fair_value": 2.797186, "relative_strength": 1.393999, "rate_of_change": 0.6751149863851139, "market_dynamics": 1.430612, "expectation": {"probability": 39.1381, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.11, "high": 2.5, "low": 2.11, "close": 2.2692, "volume": 120392}, "trend_line": 1.708983, "activity_lines": {"activity_5": 2.107853, "activity_10": 2.053702, "activity_20": 1.914115, "activity_30": 1.819934}, "trend_signal": 1, "fair_value": 2.785578, "relative_strength": 8.381892, "rate_of_change": 1.122656078958107, "market_dynamics": 1.491698, "expectation": {"probability": 40.2418, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.28, "high": 2.88, "low": 2.28, "close": 2.56, "volume": 164446}, "trend_line": 1.74065, "activity_lines": {"activity_5": 2.2752, "activity_10": 2.153356, "activity_20": 1.98726, "activity_30": 1.874838}, "trend_signal": 1, "fair_value": 2.780512, "relative_strength": 21.235666, "rate_of_change": 1.8529733765637288, "market_dynamics": 1.598155, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.58, "high": 2.6499, "low": 2.34, "close": 2.58, "volume": 59000}, "trend_line": 1.777317, "activity_lines": {"activity_5": 2.408547, "activity_10": 2.242829, "activity_20": 2.05717, "activity_30": 1.928989}, "trend_signal": 1, "fair_value": 2.777512, "relative_strength": 24.05305, "rate_of_change": 2.106511935196622, "market_dynamics": 1.78999, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.45, "high": 2.88, "low": 2.45, "close": 2.84, "volume": 24860}, "trend_line": 1.82365, "activity_lines": {"activity_5": 2.589893, "activity_10": 2.366302, "activity_20": 2.14627, "activity_30": 1.99755}, "trend_signal": 1, "fair_value": 2.775142, "relative_strength": 35.226133, "rate_of_change": 2.6069069276893178, "market_dynamics": 1.859856, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.93, "high": 2.96, "low": 2.65, "close": 2.68, "volume": 31872}, "trend_line": 1.864983, "activity_lines": {"activity_5": 2.65928, "activity_10": 2.450138, "activity_20": 2.213846, "activity_30": 2.052798}, "trend_signal": 1, "fair_value": 2.772209, "relative_strength": 30.787705, "rate_of_change": 2.2664985057439786, "market_dynamics": 1.788719, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.76, "high": 3.3499, "low": 2.1799, "close": 2.29, "volume": 267381}, "trend_line": 1.892983, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.450505, "activity_20": 2.239755, "activity_30": 2.080218}, "trend_signal": 1, "fair_value": 2.767586, "relative_strength": 9.732831, "rate_of_change": 1.501354167839601, "market_dynamics": 1.605848, "expectation": {"probability": 43.507, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.23, "high": 2.65, "low": 2.23, "close": 2.48, "volume": 80773}, "trend_line": 1.922317, "activity_lines": {"activity_5": 2.524, "activity_10": 2.478873, "activity_20": 2.280617, "activity_30": 2.118091}, "trend_signal": 1, "fair_value": 2.763483, "relative_strength": 16.314185, "rate_of_change": 1.5496177197576506, "market_dynamics": 1.451307, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.41, "high": 2.57, "low": 2.21, "close": 2.35, "volume": 51623}, "trend_line": 1.94865, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.473967, "activity_20": 2.304955, "activity_30": 2.145683}, "trend_signal": 1, "fair_value": 2.758045, "relative_strength": 8.001413, "rate_of_change": 1.369857312815729, "market_dynamics": 1.088672, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.2934, "high": 2.5455, "low": 2.09, "close": 2.2455, "volume": 21890}, "trend_line": 1.966833, "activity_lines": {"activity_5": 2.355167, "activity_10": 2.443698, "activity_20": 2.315293, "activity_30": 2.164835}, "trend_signal": 1, "fair_value": 2.749557, "relative_strength": 6.420203, "rate_of_change": 0.9331075359864552, "market_dynamics": 0.609154, "expectation": {"probability": 43.0048, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.33, "high": 2.3649, "low": 2.0249, "close": 2.0249, "volume": 65075}, "trend_line": 1.982997, "activity_lines": {"activity_5": 2.2271, "activity_10": 2.36814, "activity_20": 2.300977, "activity_30": 2.168581}, "trend_signal": 1, "fair_value": 2.741512, "relative_strength": -4.017613, "rate_of_change": 0.8218287978694604, "market_dynamics": 0.099774, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.04, "high": 2.0675, "low": 1.8002, "close": 1.91, "volume": 129777}, "trend_line": 1.99333, "activity_lines": {"activity_5": 2.104407, "activity_10": 2.273238, "activity_20": 2.274218, "activity_30": 2.163871}, "trend_signal": 1, "fair_value": 2.733242, "relative_strength": -6.538217, "rate_of_change": 0.5210799612909222, "market_dynamics": -0.36067, "expectation": {"probability": 41.9164, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.89, "high": 2.1, "low": 1.84, "close": 1.88, "volume": 40470}, "trend_line": 2.006647, "activity_lines": {"activity_5": 1.997047, "activity_10": 2.179413, "activity_20": 2.243363, "activity_30": 2.15656}, "trend_signal": 0, "fair_value": 2.724355, "relative_strength": -12.061173, "rate_of_change": 0.6680780402642825, "market_dynamics": -0.688584, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.88, "high": 2.14, "low": 1.8119, "close": 2.0, "volume": 82650}, "trend_line": 2.026313, "activity_lines": {"activity_5": 1.969687, "activity_10": 2.119769, "activity_20": 2.223557, "activity_30": 2.156131}, "trend_signal": 0, "fair_value": 2.716683, "relative_strength": -6.948829, "rate_of_change": 0.9800428276622626, "market_dynamics": -0.803495, "expectation": {"probability": 41.7604, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.82, "close": 1.82, "volume": 21764}, "trend_line": 2.036313, "activity_lines": {"activity_5": 1.90566, "activity_10": 2.037944, "activity_20": 2.185893, "activity_30": 2.14282}, "trend_signal": 0, "fair_value": 2.708863, "relative_strength": -13.323941, "rate_of_change": 0.49350717287999374, "market_dynamics": -0.920372, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.835, "high": 1.8499, "low": 1.7501, "close": 1.83, "volume": 33481}, "trend_line": 2.039647, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.976482, "activity_20": 2.151277, "activity_30": 2.12951}, "trend_signal": 0, "fair_value": 2.701204, "relative_strength": -13.180876, "rate_of_change": 0.1637272855400997, "market_dynamics": -1.02151, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.77, "high": 1.815, "low": 1.54, "close": 1.57, "volume": 195314}, "trend_line": 2.037647, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.883202, "activity_20": 2.092657, "activity_30": 2.09921}, "trend_signal": 0, "fair_value": 2.691781, "relative_strength": -25.961192, "rate_of_change": -0.09805618325130672, "market_dynamics": -0.95462, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.44, "close": 1.49, "volume": 108001}, "trend_line": 2.033647, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.788467, "activity_20": 2.028132, "activity_30": 2.063878}, "trend_signal": 0, "fair_value": 2.679906, "relative_strength": -28.013308, "rate_of_change": -0.196304855551526, "market_dynamics": -1.0471, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.55, "high": 1.81, "low": 1.52, "close": 1.8, "volume": 29270}, "trend_line": 2.043647, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.768096, "activity_20": 1.995321, "activity_30": 2.048804}, "trend_signal": 0, "fair_value": 2.669054, "relative_strength": -14.595327, "rate_of_change": 0.49172742368758127, "market_dynamics": -1.042007, "expectation": {"probability": 40.8235, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.73, "high": 1.91, "low": 1.71, "close": 1.75, "volume": 35187}, "trend_line": 2.052647, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.748635, "activity_20": 1.958701, "activity_30": 2.029859}, "trend_signal": 0, "fair_value": 2.657903, "relative_strength": -15.925355, "rate_of_change": 0.440389167013672, "market_dynamics": -1.054389, "expectation": {"probability": 42.5622, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.76, "high": 1.8799, "low": 1.69, "close": 1.8331, "volume": 13693}, "trend_line": 2.05675, "activity_lines": {"activity_5": 1.741033, "activity_10": 1.753291, "activity_20": 1.930999, "activity_30": 2.015695}, "trend_signal": 0, "fair_value": 2.644013, "relative_strength": -11.948924, "rate_of_change": 0.1998882418652691, "market_dynamics": -1.073231, "expectation": {"probability": 40.6936, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.702, "close": 1.9, "volume": 13626}, "trend_line": 2.065083, "activity_lines": {"activity_5": 1.811493, "activity_10": 1.773598, "activity_20": 1.910986, "activity_30": 2.005582}, "trend_signal": 0, "fair_value": 2.627249, "relative_strength": -8.446318, "rate_of_change": 0.4051537620031566, "market_dynamics": -0.997736, "expectation": {"probability": 40.9654, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.6, "close": 1.6, "volume": 52872}, "trend_line": 2.058417, "activity_lines": {"activity_5": 1.759953, "activity_10": 1.739542, "activity_20": 1.86416, "activity_30": 1.975577}, "trend_signal": 0, "fair_value": 2.610962, "relative_strength": -21.002915, "rate_of_change": -0.3227957423503104, "market_dynamics": -0.967729, "expectation": {"probability": 42.8485, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.6, "high": 1.81, "low": 1.5, "close": 1.81, "volume": 20438}, "trend_line": 2.057083, "activity_lines": {"activity_5": 1.77108, "activity_10": 1.748758, "activity_20": 1.841905, "activity_30": 1.95955}, "trend_signal": 0, "fair_value": 2.59641, "relative_strength": -9.398921, "rate_of_change": -0.064807082335598, "market_dynamics": -0.799181, "expectation": {"probability": 41.5278, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.5, "close": 1.54, "volume": 16922}, "trend_line": 2.033083, "activity_lines": {"activity_5": 1.69154, "activity_10": 1.712338, "activity_20": 1.797602, "activity_30": 1.926189}, "trend_signal": 0, "fair_value": 2.580128, "relative_strength": -23.54443, "rate_of_change": -1.1667006144137122, "market_dynamics": -0.78749, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.53, "high": 2.04, "low": 1.5, "close": 1.99, "volume": 64732}, "trend_line": 2.03311, "activity_lines": {"activity_5": 1.776, "activity_10": 1.762827, "activity_20": 1.802348, "activity_30": 1.92341}, "trend_signal": 0, "fair_value": 2.568392, "relative_strength": -1.157229, "rate_of_change": 0.0013280323528464548, "market_dynamics": -0.473752, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.82, "high": 2.03, "low": 1.34, "close": 1.42, "volume": 78436}, "trend_line": 2.01611, "activity_lines": {"activity_5": 1.66, "activity_10": 1.706771, "activity_20": 1.756093, "activity_30": 1.883854}, "trend_signal": 0, "fair_value": 2.552521, "relative_strength": -28.334694, "rate_of_change": -0.8361574140110641, "market_dynamics": -0.297149, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.4, "high": 1.648, "low": 1.37, "close": 1.41, "volume": 28667}, "trend_line": 1.99811, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.651624, "activity_20": 1.713029, "activity_30": 1.844751}, "trend_signal": 0, "fair_value": 2.537974, "relative_strength": -27.846878, "rate_of_change": -0.8928084281115513, "market_dynamics": -0.324681, "expectation": {"probability": 42.8782, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.39, "high": 1.7, "low": 1.35, "close": 1.59, "volume": 150997}, "trend_line": 1.984443, "activity_lines": {"activity_5": 1.558, "activity_10": 1.630658, "activity_20": 1.692202, "activity_30": 1.818421}, "trend_signal": 0, "fair_value": 2.523808, "relative_strength": -16.860686, "rate_of_change": -0.683996376575869, "market_dynamics": -0.05294, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.52, "high": 2.04, "low": 1.22, "close": 1.87, "volume": 1642975}, "trend_line": 1.981423, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.66442, "activity_20": 1.701662, "activity_30": 1.811037}, "trend_signal": 0, "fair_value": 2.511697, "relative_strength": 1.10171, "rate_of_change": -0.15218376138795736, "market_dynamics": 0.04715, "expectation": {"probability": 43.1603, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.685, "close": 1.96, "volume": 76454}, "trend_line": 1.976423, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.712364, "activity_20": 1.721481, "activity_30": 1.809655}, "trend_signal": 0, "fair_value": 2.501215, "relative_strength": 2.123718, "rate_of_change": -0.252343896280597, "market_dynamics": 0.281881, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.81, "high": 1.91, "low": 1.715, "close": 1.73, "volume": 120026}, "trend_line": 1.95845, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.716182, "activity_20": 1.719704, "activity_30": 1.793757}, "trend_signal": 0, "fair_value": 2.490562, "relative_strength": -13.236784, "rate_of_change": -0.9093701095362691, "market_dynamics": 0.515399, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.7704, "high": 1.9441, "low": 1.705, "close": 1.855, "volume": 46542}, "trend_line": 1.93495, "activity_lines": {"activity_5": 1.827, "activity_10": 1.745818, "activity_20": 1.73069, "activity_30": 1.787083}, "trend_signal": 0, "fair_value": 2.481129, "relative_strength": -12.060522, "rate_of_change": -1.1999285148969887, "market_dynamics": 0.562549, "expectation": {"probability": 44.5303, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.86, "high": 2.56, "low": 1.8, "close": 2.12, "volume": 270844}, "trend_line": 1.919617, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.819, "activity_20": 1.767032, "activity_30": 1.799022}, "trend_signal": 0, "fair_value": 2.474714, "relative_strength": -1.651646, "rate_of_change": -0.7924235768366129, "market_dynamics": 0.622438, "expectation": {"probability": 44.3968, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.07, "high": 2.3318, "low": 2.0, "close": 2.21, "volume": 39805}, "trend_line": 1.898617, "activity_lines": {"activity_5": 2.034333, "activity_10": 1.902909, "activity_20": 1.811374, "activity_30": 1.817756}, "trend_signal": 0, "fair_value": 2.468045, "relative_strength": 0.821351, "rate_of_change": -1.0939682238696524, "market_dynamics": 0.727746, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.215, "high": 2.5, "low": 2.03, "close": 2.27, "volume": 72737}, "trend_line": 1.88495, "activity_lines": {"activity_5": 2.132667, "activity_10": 1.985545, "activity_20": 1.859574, "activity_30": 1.841716}, "trend_signal": 0, "fair_value": 2.461981, "relative_strength": -2.007514, "rate_of_change": -0.7198397570442114, "market_dynamics": 0.917069, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.29, "high": 2.37, "low": 2.02, "close": 2.05, "volume": 109663}, "trend_line": 1.87695, "activity_lines": {"activity_5": 2.137, "activity_10": 2.023091, "activity_20": 1.884726, "activity_30": 1.852365}, "trend_signal": 0, "fair_value": 2.454994, "relative_strength": -11.198114, "rate_of_change": -0.42441444070134526, "market_dynamics": 1.049072, "expectation": {"probability": 46.4572, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.06, "high": 2.16, "low": 1.7515, "close": 1.8, "volume": 36681}, "trend_line": 1.854283, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.003727, "activity_20": 1.883782, "activity_30": 1.8474}, "trend_signal": 0, "fair_value": 2.445058, "relative_strength": -22.549302, "rate_of_change": -1.207650709928341, "market_dynamics": 0.818803, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 2.14, "low": 1.05, "close": 1.1, "volume": 535732}, "trend_line": 1.812617, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.85, "activity_20": 1.814696, "activity_30": 1.798737}, "trend_signal": 0, "fair_value": 2.430699, "relative_strength": -53.541195, "rate_of_change": -2.247014074982081, "market_dynamics": 0.421453, "expectation": {"probability": 45.444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9a1ea44-cce5-40cf-9c93-0a43b2fb1381/", "share_image": "https://sharemaestro.com/terminal/e9a1ea44-cce5-40cf-9c93-0a43b2fb1381/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}