{"ticker": {"uuid": "e9a214b4-efb7-4057-921a-d49b51c3cb0e", "symbol": "4760", "name": "Ample Electronic Technology Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4760 fell 44.23%, moving from 468.00 to 261.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.50 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 52.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "261.00"}, {"label": "12-Week Change", "value": "-44.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.98%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.50"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 236.0, "high": 289.5, "low": 236.0, "close": 261.0, "volume": 3166541}, "trend_line": 257.16056, "activity_lines": {"activity_5": 241.066667, "activity_10": 266.654545, "activity_20": 297.42619, "activity_30": 283.051408}, "trend_signal": 0, "fair_value": 133.787926, "relative_strength": -10.504677, "rate_of_change": 1.19991051170657, "market_dynamics": -1.062345, "expectation": {"probability": 52.9767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 62.102546, "high": 65.626092, "low": 60.781217, "close": 60.957394, "volume": 445200}, "trend_line": 57.778776, "activity_lines": {"activity_5": 61.902878, "activity_10": 63.380523, "activity_20": 64.425432, "activity_30": 62.056817}, "trend_signal": 1, "fair_value": 65.865532, "relative_strength": 11.071035, "rate_of_change": 1.1862562335810722, "market_dynamics": -0.937616, "expectation": {"probability": 49.2282, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.957392, "high": 60.957392, "low": 58.226639, "close": 60.693123, "volume": 239400}, "trend_line": 58.431634, "activity_lines": {"activity_5": 61.333236, "activity_10": 62.645492, "activity_20": 64.176229, "activity_30": 62.244839}, "trend_signal": 1, "fair_value": 65.887204, "relative_strength": 11.618083, "rate_of_change": 1.12992701679939, "market_dynamics": -0.978382, "expectation": {"probability": 47.7784, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.516953, "high": 61.926359, "low": 59.63606, "close": 61.133564, "volume": 111300}, "trend_line": 59.079191, "activity_lines": {"activity_5": 61.139439, "activity_10": 62.123365, "activity_20": 63.927907, "activity_30": 62.419157}, "trend_signal": 1, "fair_value": 65.918576, "relative_strength": 11.337634, "rate_of_change": 1.1082301754559851, "market_dynamics": -1.009439, "expectation": {"probability": 40.4555, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.221653, "high": 64.304759, "low": 60.252681, "close": 63.159603, "volume": 143850}, "trend_line": 59.628712, "activity_lines": {"activity_5": 61.744314, "activity_10": 62.113754, "activity_20": 63.838757, "activity_30": 62.68241}, "trend_signal": 1, "fair_value": 65.961462, "relative_strength": 13.502122, "rate_of_change": 0.9301430684790498, "market_dynamics": -0.966095, "expectation": {"probability": 40.6945, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.159603, "high": 73.730248, "low": 63.159603, "close": 68.621101, "volume": 3096450}, "trend_line": 60.405957, "activity_lines": {"activity_5": 64.099217, "activity_10": 63.180427, "activity_20": 64.234068, "activity_30": 63.262564}, "trend_signal": 1, "fair_value": 66.04034, "relative_strength": 23.253172, "rate_of_change": 1.3034744067589463, "market_dynamics": -0.659398, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.885367, "high": 73.377902, "low": 68.621102, "close": 69.590088, "volume": 1234800}, "trend_line": 61.158408, "activity_lines": {"activity_5": 66.324927, "activity_10": 64.352808, "activity_20": 64.657934, "activity_30": 63.855089}, "trend_signal": 1, "fair_value": 66.125921, "relative_strength": 21.777088, "rate_of_change": 1.2456569473768964, "market_dynamics": -0.315954, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.23773, "high": 69.942444, "low": 66.683154, "close": 68.973465, "volume": 514500}, "trend_line": 61.953108, "activity_lines": {"activity_5": 67.769583, "activity_10": 65.344207, "activity_20": 64.994289, "activity_30": 64.359286}, "trend_signal": 1, "fair_value": 66.214425, "relative_strength": 24.104742, "rate_of_change": 1.2994125026930048, "market_dynamics": -0.017939, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.237732, "high": 69.766269, "low": 66.947419, "close": 68.004494, "volume": 177450}, "trend_line": 62.709799, "activity_lines": {"activity_5": 68.339227, "activity_10": 66.071341, "activity_20": 65.240242, "activity_30": 64.749698}, "trend_signal": 1, "fair_value": 66.303103, "relative_strength": 21.516468, "rate_of_change": 1.221393122036745, "market_dynamics": 0.203606, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.828316, "high": 68.268757, "low": 63.864323, "close": 66.154625, "volume": 316050}, "trend_line": 63.202146, "activity_lines": {"activity_5": 67.834185, "activity_10": 66.370843, "activity_20": 65.309581, "activity_30": 64.971945}, "trend_signal": 1, "fair_value": 66.359785, "relative_strength": 16.317885, "rate_of_change": 0.7851197226768377, "market_dynamics": 0.103139, "expectation": {"probability": 45.8662, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.185652, "high": 65.890366, "low": 61.662095, "close": 62.366814, "volume": 430500}, "trend_line": 63.611053, "activity_lines": {"activity_5": 65.866871, "activity_10": 65.907977, "activity_20": 65.01513, "activity_30": 64.918052}, "trend_signal": 1, "fair_value": 66.417727, "relative_strength": 7.471015, "rate_of_change": 0.6469827780847809, "market_dynamics": -0.115641, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.750185, "high": 61.926361, "low": 58.667082, "close": 58.931351, "volume": 309750}, "trend_line": 63.794112, "activity_lines": {"activity_5": 63.171356, "activity_10": 64.810873, "activity_20": 64.413376, "activity_30": 64.616136}, "trend_signal": 0, "fair_value": 66.447752, "relative_strength": 3.284154, "rate_of_change": 0.2877786035077899, "market_dynamics": -0.387866, "expectation": {"probability": 47.6022, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.107529, "high": 61.045476, "low": 59.019441, "close": 59.724144, "volume": 175350}, "trend_line": 64.049273, "activity_lines": {"activity_5": 61.450687, "activity_10": 63.894749, "activity_20": 63.934789, "activity_30": 64.353557}, "trend_signal": 0, "fair_value": 66.467634, "relative_strength": 6.242299, "rate_of_change": 0.3999757845990569, "market_dynamics": -0.635903, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.812232, "high": 60.605036, "low": 58.578996, "close": 59.988411, "volume": 156450}, "trend_line": 64.247584, "activity_lines": {"activity_5": 60.434729, "activity_10": 63.044292, "activity_20": 63.520772, "activity_30": 64.091566}, "trend_signal": 0, "fair_value": 66.464161, "relative_strength": 3.908576, "rate_of_change": 0.3096225619922398, "market_dynamics": -0.858027, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.164595, "high": 60.252683, "low": 58.578995, "close": 58.843258, "volume": 347550}, "trend_line": 64.353485, "activity_lines": {"activity_5": 59.571459, "activity_10": 62.006446, "activity_20": 63.040898, "activity_30": 63.7429}, "trend_signal": 0, "fair_value": 66.462679, "relative_strength": 0.530361, "rate_of_change": 0.16483265736498806, "market_dynamics": -0.963127, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.931351, "high": 59.812236, "low": 58.22664, "close": 59.371792, "volume": 212100}, "trend_line": 64.491277, "activity_lines": {"activity_5": 59.371791, "activity_10": 61.143177, "activity_20": 62.653727, "activity_30": 63.421501}, "trend_signal": 0, "fair_value": 66.484722, "relative_strength": -1.973512, "rate_of_change": 0.2141173861834994, "market_dynamics": -0.945396, "expectation": {"probability": 46.7464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.371795, "high": 61.838275, "low": 59.371795, "close": 61.662098, "volume": 342300}, "trend_line": 64.428509, "activity_lines": {"activity_5": 60.135227, "activity_10": 60.864495, "activity_20": 62.510268, "activity_30": 63.238973}, "trend_signal": 0, "fair_value": 66.509168, "relative_strength": 0.871904, "rate_of_change": -0.09732789133636054, "market_dynamics": -0.851686, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.662096, "high": 62.190636, "low": 60.693122, "close": 61.485928, "volume": 247800}, "trend_line": 64.16575, "activity_lines": {"activity_5": 60.657889, "activity_10": 60.697929, "activity_20": 62.369746, "activity_30": 63.049129}, "trend_signal": 0, "fair_value": 66.533958, "relative_strength": -0.749614, "rate_of_change": -0.4078303286515642, "market_dynamics": -0.795762, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.485918, "high": 61.485918, "low": 59.371796, "close": 59.636059, "volume": 238350}, "trend_line": 63.889859, "activity_lines": {"activity_5": 60.446476, "activity_10": 60.331159, "activity_20": 62.06563, "activity_30": 62.756891}, "trend_signal": 0, "fair_value": 66.52577, "relative_strength": -3.768955, "rate_of_change": -0.4299661423734647, "market_dynamics": -0.857738, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.636057, "high": 60.428861, "low": 59.459879, "close": 59.636059, "volume": 114450}, "trend_line": 63.693899, "activity_lines": {"activity_5": 60.258554, "activity_10": 60.116543, "activity_20": 61.777454, "activity_30": 62.482452}, "trend_signal": 0, "fair_value": 66.516109, "relative_strength": -5.603511, "rate_of_change": -0.3067153427275516, "market_dynamics": -0.972625, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.547973, "high": 59.812232, "low": 58.755175, "close": 59.107529, "volume": 84000}, "trend_line": 63.446065, "activity_lines": {"activity_5": 59.841601, "activity_10": 59.92435, "activity_20": 61.450687, "activity_30": 62.186557}, "trend_signal": 0, "fair_value": 66.449032, "relative_strength": -6.269746, "rate_of_change": -0.38910163122531494, "market_dynamics": -1.173878, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.459883, "high": 60.252686, "low": 58.843261, "close": 60.252686, "volume": 76650}, "trend_line": 63.156471, "activity_lines": {"activity_5": 59.823985, "activity_10": 59.999627, "activity_20": 61.245986, "activity_30": 61.980533}, "trend_signal": 0, "fair_value": 66.371615, "relative_strength": -6.499402, "rate_of_change": -0.45644123083124843, "market_dynamics": -1.328264, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.724145, "high": 60.076499, "low": 58.931351, "close": 58.931351, "volume": 54600}, "trend_line": 62.854235, "activity_lines": {"activity_5": 59.459884, "activity_10": 59.810637, "activity_20": 60.9188, "activity_30": 61.707944}, "trend_signal": 0, "fair_value": 66.302427, "relative_strength": -6.662059, "rate_of_change": -0.47855112107198106, "market_dynamics": -1.371763, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.019444, "high": 59.636057, "low": 58.578995, "close": 58.843258, "volume": 85050}, "trend_line": 62.513625, "activity_lines": {"activity_5": 59.236725, "activity_10": 59.620044, "activity_20": 60.591613, "activity_30": 61.449172}, "trend_signal": 0, "fair_value": 66.241023, "relative_strength": -7.032317, "rate_of_change": -0.5419046147009906, "market_dynamics": -1.345115, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.45988, "high": 61.309747, "low": 58.755171, "close": 60.0765, "volume": 329700}, "trend_line": 62.258167, "activity_lines": {"activity_5": 59.477499, "activity_10": 59.674498, "activity_20": 60.392784, "activity_30": 61.291938}, "trend_signal": 0, "fair_value": 66.170826, "relative_strength": -6.300887, "rate_of_change": -0.40864371566997965, "market_dynamics": -1.018765, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.076498, "high": 60.34077, "low": 59.019438, "close": 59.724144, "volume": 142800}, "trend_line": 62.090799, "activity_lines": {"activity_5": 59.571459, "activity_10": 59.642465, "activity_20": 60.175078, "activity_30": 61.128453}, "trend_signal": 0, "fair_value": 66.035502, "relative_strength": -8.727894, "rate_of_change": -0.2688289875286616, "market_dynamics": -0.71334, "expectation": {"probability": 45.7015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.900324, "high": 60.340771, "low": 59.45988, "close": 59.900322, "volume": 191100}, "trend_line": 61.894067, "activity_lines": {"activity_5": 59.683037, "activity_10": 59.636058, "activity_20": 60.016518, "activity_30": 60.987132}, "trend_signal": 0, "fair_value": 65.783429, "relative_strength": -8.944287, "rate_of_change": -0.3168456569547402, "market_dynamics": -0.353221, "expectation": {"probability": 45.306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.988414, "high": 60.076502, "low": 59.63606, "close": 59.812237, "volume": 46200}, "trend_line": 61.750188, "activity_lines": {"activity_5": 59.788744, "activity_10": 59.645668, "activity_20": 59.895711, "activity_30": 60.85282}, "trend_signal": 0, "fair_value": 65.543071, "relative_strength": -9.450366, "rate_of_change": -0.23246008377507058, "market_dynamics": -0.075751, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.516952, "high": 61.838276, "low": 60.340776, "close": 61.838276, "volume": 202650}, "trend_line": 61.712016, "activity_lines": {"activity_5": 60.511072, "activity_10": 60.054079, "activity_20": 60.011484, "activity_30": 60.858503}, "trend_signal": 0, "fair_value": 65.364816, "relative_strength": -9.091993, "rate_of_change": -0.061816815845164685, "market_dynamics": 0.13393, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.542987, "high": 62.895341, "low": 61.574009, "close": 61.926361, "volume": 211050}, "trend_line": 61.706144, "activity_lines": {"activity_5": 61.063094, "activity_10": 60.438465, "activity_20": 60.16501, "activity_30": 60.872332}, "trend_signal": 0, "fair_value": 65.231329, "relative_strength": -10.494283, "rate_of_change": -0.009515164761424335, "market_dynamics": 0.339324, "expectation": {"probability": 46.1406, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.54299, "high": 65.361822, "low": 62.014458, "close": 63.952408, "volume": 290850}, "trend_line": 61.776615, "activity_lines": {"activity_5": 62.167141, "activity_10": 61.149582, "activity_20": 60.531627, "activity_30": 61.017252}, "trend_signal": 0, "fair_value": 65.049436, "relative_strength": -8.023356, "rate_of_change": 0.11420418686346326, "market_dynamics": 0.603506, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.600046, "high": 64.480936, "low": 60.076506, "close": 61.397839, "volume": 311850}, "trend_line": 61.791296, "activity_lines": {"activity_5": 62.13778, "activity_10": 61.308143, "activity_20": 60.647401, "activity_30": 60.992815}, "trend_signal": 0, "fair_value": 64.870813, "relative_strength": -15.396796, "rate_of_change": 0.023764655930084633, "market_dynamics": 0.806341, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.485921, "high": 62.278723, "low": 61.133574, "close": 61.485928, "volume": 190050}, "trend_line": 61.817723, "activity_lines": {"activity_5": 62.037948, "activity_10": 61.461899, "activity_20": 60.75982, "activity_30": 60.973114}, "trend_signal": 0, "fair_value": 64.678021, "relative_strength": -14.780013, "rate_of_change": 0.04276815945080389, "market_dynamics": 0.767809, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.485928, "high": 61.838281, "low": 61.045486, "close": 61.309746, "volume": 142800}, "trend_line": 61.823596, "activity_lines": {"activity_5": 61.767809, "activity_10": 61.537175, "activity_20": 60.84707, "activity_30": 60.940341}, "trend_signal": 0, "fair_value": 64.466908, "relative_strength": -17.175462, "rate_of_change": 0.009500511689829027, "market_dynamics": 0.686131, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.309746, "high": 62.190633, "low": 60.781214, "close": 61.926361, "volume": 310800}, "trend_line": 61.782488, "activity_lines": {"activity_5": 61.738444, "activity_10": 61.679718, "activity_20": 60.986753, "activity_30": 60.946971}, "trend_signal": 0, "fair_value": 64.215544, "relative_strength": -16.513701, "rate_of_change": -0.06649241173224743, "market_dynamics": 0.641511, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.926364, "high": 64.833295, "low": 61.926364, "close": 63.776226, "volume": 299250}, "trend_line": 61.620992, "activity_lines": {"activity_5": 62.3257, "activity_10": 62.124966, "activity_20": 61.287932, "activity_30": 61.075599}, "trend_signal": 0, "fair_value": 64.005507, "relative_strength": -14.07725, "rate_of_change": -0.26139445857214366, "market_dynamics": 0.800481, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.569029, "high": 71.087593, "low": 64.569029, "close": 66.59507, "volume": 1247400}, "trend_line": 61.521158, "activity_lines": {"activity_5": 63.864317, "activity_10": 63.009057, "activity_20": 61.836599, "activity_30": 61.396507}, "trend_signal": 0, "fair_value": 63.784071, "relative_strength": -11.874324, "rate_of_change": -0.16201297116411453, "market_dynamics": 1.121954, "expectation": {"probability": 39.0953, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.242711, "high": 83.684278, "low": 65.978446, "close": 77.077629, "volume": 7331100}, "trend_line": 61.791297, "activity_lines": {"activity_5": 68.550638, "activity_10": 65.677345, "activity_20": 63.360115, "activity_30": 62.400151}, "trend_signal": 1, "fair_value": 63.6593, "relative_strength": 8.08259, "rate_of_change": 0.43909934205074674, "market_dynamics": 1.548168, "expectation": {"probability": 40.1355, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.870423, "high": 90.731377, "low": 74.875404, "close": 90.731377, "volume": 5854800}, "trend_line": 62.54886, "activity_lines": {"activity_5": 76.748762, "activity_10": 70.514216, "activity_20": 66.109741, "activity_30": 64.267253}, "trend_signal": 1, "fair_value": 63.626964, "relative_strength": 23.197131, "rate_of_change": 1.2260027492221073, "market_dynamics": 1.849561, "expectation": {"probability": 41.8306, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.897587, "high": 107.908671, "low": 91.171821, "close": 100.86158, "volume": 9577050}, "trend_line": 63.705758, "activity_lines": {"activity_5": 86.362177, "activity_10": 76.667613, "activity_20": 69.676076, "activity_30": 66.739041}, "trend_signal": 1, "fair_value": 63.691491, "relative_strength": 35.1682, "rate_of_change": 1.8495908638462881, "market_dynamics": 2.065448, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.861584, "high": 107.908675, "low": 93.814485, "close": 97.778481, "volume": 6420750}, "trend_line": 64.886147, "activity_lines": {"activity_5": 92.352212, "activity_10": 81.552534, "activity_20": 72.75247, "activity_30": 68.937281}, "trend_signal": 1, "fair_value": 63.689594, "relative_strength": 28.412044, "rate_of_change": 1.8528764699730769, "market_dynamics": 2.120309, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.778476, "high": 113.634438, "low": 96.016697, "close": 113.634438, "volume": 4759650}, "trend_line": 66.709583, "activity_lines": {"activity_5": 101.360749, "activity_10": 88.705337, "activity_20": 77.154808, "activity_30": 72.082332}, "trend_signal": 1, "fair_value": 63.835999, "relative_strength": 44.39916, "rate_of_change": 2.810208471771334, "market_dynamics": 2.08244, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.872668, "high": 129.490417, "low": 111.872668, "close": 126.40731, "volume": 10803450}, "trend_line": 68.932355, "activity_lines": {"activity_5": 111.490952, "activity_10": 97.230723, "activity_20": 82.519411, "activity_30": 75.933799}, "trend_signal": 1, "fair_value": 64.135498, "relative_strength": 56.853229, "rate_of_change": 3.332013033269907, "market_dynamics": 2.08244, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.609527, "high": 145.346393, "low": 126.847745, "close": 128.609543, "volume": 9838500}, "trend_line": 71.219726, "activity_lines": {"activity_5": 119.066587, "activity_10": 104.976127, "activity_20": 87.772437, "activity_30": 79.78394}, "trend_signal": 1, "fair_value": 64.45157, "relative_strength": 60.921006, "rate_of_change": 3.3182835549430933, "market_dynamics": 2.076993, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.049955, "high": 130.811737, "low": 117.598434, "close": 126.40731, "volume": 6452250}, "trend_line": 73.471862, "activity_lines": {"activity_5": 123.382934, "activity_10": 111.097492, "activity_20": 92.483506, "activity_30": 83.344429}, "trend_signal": 1, "fair_value": 64.70441, "relative_strength": 51.856182, "rate_of_change": 3.1622362602181417, "market_dynamics": 1.995033, "expectation": {"probability": 47.8294, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.035746, "high": 130.626866, "low": 121.200187, "close": 124.342407, "volume": 2453850}, "trend_line": 75.637549, "activity_lines": {"activity_5": 125.307931, "activity_10": 115.67104, "activity_20": 96.682056, "activity_30": 86.6264}, "trend_signal": 1, "fair_value": 64.90472, "relative_strength": 43.972662, "rate_of_change": 2.94764137051543, "market_dynamics": 1.813823, "expectation": {"probability": 46.0546, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.893527, "high": 125.240197, "low": 109.977949, "close": 117.60907, "volume": 3132150}, "trend_line": 77.502448, "activity_lines": {"activity_5": 123.217554, "activity_10": 117.919141, "activity_20": 99.93163, "activity_30": 89.33424}, "trend_signal": 1, "fair_value": 65.079058, "relative_strength": 31.056496, "rate_of_change": 2.4655730185016886, "market_dynamics": 1.460049, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.751307, "high": 129.280198, "low": 114.017954, "close": 118.955742, "volume": 7048650}, "trend_line": 79.418108, "activity_lines": {"activity_5": 121.311092, "activity_10": 119.484564, "activity_20": 103.034655, "activity_30": 92.008646}, "trend_signal": 1, "fair_value": 65.268723, "relative_strength": 32.94402, "rate_of_change": 2.47174127970771, "market_dynamics": 1.147278, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.955739, "high": 132.871305, "low": 118.057963, "close": 127.484642, "volume": 4685100}, "trend_line": 81.679728, "activity_lines": {"activity_5": 122.744367, "activity_10": 121.839276, "activity_20": 106.66832, "activity_30": 95.109712}, "trend_signal": 1, "fair_value": 65.480253, "relative_strength": 38.302839, "rate_of_change": 2.84773845279718, "market_dynamics": 0.898195, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.83132, "high": 132.871318, "low": 122.546859, "close": 127.933517, "volume": 3539550}, "trend_line": 83.95631, "activity_lines": {"activity_5": 124.402262, "activity_10": 123.60736, "activity_20": 110.032134, "activity_30": 98.093828}, "trend_signal": 1, "fair_value": 65.712325, "relative_strength": 35.606635, "rate_of_change": 2.7872056576877986, "market_dynamics": 0.731421, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.280196, "high": 136.911334, "low": 118.955737, "close": 119.404625, "volume": 11755800}, "trend_line": 85.966213, "activity_lines": {"activity_5": 123.115445, "activity_10": 123.33252, "activity_20": 112.269353, "activity_30": 100.380816}, "trend_signal": 1, "fair_value": 65.874583, "relative_strength": 31.388823, "rate_of_change": 2.3939868248139944, "market_dynamics": 0.694244, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.91574, "high": 117.609075, "low": 99.653491, "close": 103.693497, "volume": 3236100}, "trend_line": 87.41424, "activity_lines": {"activity_5": 116.920771, "activity_10": 119.807909, "activity_20": 112.746215, "activity_30": 101.524512}, "trend_signal": 1, "fair_value": 65.928558, "relative_strength": 17.347104, "rate_of_change": 1.6844140848684477, "market_dynamics": 0.296726, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.284614, "high": 113.120178, "low": 97.857933, "close": 105.489059, "volume": 2627100}, "trend_line": 88.966163, "activity_lines": {"activity_5": 112.252322, "activity_10": 116.790507, "activity_20": 113.192675, "activity_30": 102.690629}, "trend_signal": 1, "fair_value": 65.89562, "relative_strength": 21.330356, "rate_of_change": 1.7753663476339645, "market_dynamics": -0.108728, "expectation": {"probability": 41.0791, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.960148, "high": 103.693495, "low": 85.648127, "close": 101.00016, "volume": 3657150}, "trend_line": 90.371394, "activity_lines": {"activity_5": 106.985353, "activity_10": 113.337274, "activity_20": 113.002083, "activity_30": 103.467016}, "trend_signal": 1, "fair_value": 65.879333, "relative_strength": 16.506504, "rate_of_change": 1.5795117521253565, "market_dynamics": -0.487501, "expectation": {"probability": 43.4605, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.795723, "high": 108.18239, "low": 98.75571, "close": 107.284615, "volume": 1310400}, "trend_line": 91.944997, "activity_lines": {"activity_5": 105.578834, "activity_10": 111.528658, "activity_20": 113.221008, "activity_30": 104.558192}, "trend_signal": 1, "fair_value": 65.920997, "relative_strength": 18.264185, "rate_of_change": 1.7412622848331913, "market_dynamics": -0.858453, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.977949, "high": 119.404628, "low": 103.244609, "close": 110.426842, "volume": 5516700}, "trend_line": 93.635087, "activity_lines": {"activity_5": 106.596318, "activity_10": 110.639042, "activity_20": 113.523201, "activity_30": 105.750569}, "trend_signal": 1, "fair_value": 66.053465, "relative_strength": 22.041938, "rate_of_change": 1.838153303762681, "market_dynamics": -0.852049, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.773508, "high": 115.813514, "low": 107.284615, "close": 111.773506, "volume": 1773450}, "trend_line": 95.364193, "activity_lines": {"activity_5": 108.661208, "activity_10": 110.247284, "activity_20": 113.731502, "activity_30": 106.920789}, "trend_signal": 1, "fair_value": 66.242516, "relative_strength": 22.214806, "rate_of_change": 1.8466432353504425, "market_dynamics": -0.869017, "expectation": {"probability": 45.6721, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.773509, "high": 116.711297, "low": 104.142382, "close": 109.977951, "volume": 1913100}, "trend_line": 97.036384, "activity_lines": {"activity_5": 109.588913, "activity_10": 109.635162, "activity_20": 113.553662, "activity_30": 107.863612}, "trend_signal": 1, "fair_value": 66.377154, "relative_strength": 24.347134, "rate_of_change": 1.7534788974725535, "market_dynamics": -0.870066, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.733498, "high": 114.915739, "low": 106.386832, "close": 111.773506, "volume": 1604400}, "trend_line": 98.700892, "activity_lines": {"activity_5": 110.815877, "activity_10": 109.512737, "activity_20": 113.39016, "activity_30": 108.814394}, "trend_signal": 1, "fair_value": 66.495542, "relative_strength": 23.90149, "rate_of_change": 1.7153442156294674, "market_dynamics": -0.871604, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.67129, "high": 117.160179, "low": 108.182388, "close": 111.324615, "volume": 1413300}, "trend_line": 100.3475, "activity_lines": {"activity_5": 111.174987, "activity_10": 109.594353, "activity_20": 113.083705, "activity_30": 109.628828}, "trend_signal": 1, "fair_value": 66.648908, "relative_strength": 20.727466, "rate_of_change": 1.6682807689316532, "market_dynamics": -0.925954, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.773504, "high": 133.769093, "low": 111.773504, "close": 131.973541, "volume": 12017250}, "trend_line": 102.614871, "activity_lines": {"activity_5": 118.147739, "activity_10": 113.732299, "activity_20": 114.69399, "activity_30": 111.669218}, "trend_signal": 1, "fair_value": 66.957352, "relative_strength": 37.925256, "rate_of_change": 2.259519170881185, "market_dynamics": -0.530422, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.626871, "high": 135.564666, "low": 123.444636, "close": 131.973541, "volume": 4481400}, "trend_line": 104.967395, "activity_lines": {"activity_5": 123.684045, "activity_10": 117.641719, "activity_20": 116.141442, "activity_30": 113.563326}, "trend_signal": 1, "fair_value": 67.260748, "relative_strength": 39.913828, "rate_of_change": 2.2925760926016294, "market_dynamics": -0.224548, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.66688, "high": 144.093561, "low": 121.200183, "close": 121.649078, "volume": 7081200}, "trend_line": 106.972833, "activity_lines": {"activity_5": 124.432194, "activity_10": 119.159782, "activity_20": 116.518283, "activity_30": 114.639563}, "trend_signal": 1, "fair_value": 67.513103, "relative_strength": 24.690692, "rate_of_change": 1.910534218744781, "market_dynamics": 0.020544, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.99575, "high": 131.524644, "low": 121.200185, "close": 123.893524, "volume": 2668050}, "trend_line": 109.058959, "activity_lines": {"activity_5": 125.150417, "activity_10": 120.792107, "activity_20": 117.131539, "activity_30": 115.731221}, "trend_signal": 1, "fair_value": 67.803569, "relative_strength": 22.8871, "rate_of_change": 1.950145603790831, "market_dynamics": 0.22713, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.68908, "high": 126.58687, "low": 115.813507, "close": 117.160179, "volume": 2179800}, "trend_line": 110.900086, "activity_lines": {"activity_5": 122.81619, "activity_10": 120.783945, "activity_20": 117.125981, "activity_30": 116.25388}, "trend_signal": 1, "fair_value": 68.063995, "relative_strength": 16.214058, "rate_of_change": 1.6881941812776704, "market_dynamics": 0.009307, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.057966, "high": 118.057966, "low": 106.835727, "close": 110.875732, "volume": 1349250}, "trend_line": 112.47007, "activity_lines": {"activity_5": 117.99811, "activity_10": 119.4536, "activity_20": 116.565938, "activity_30": 116.252309}, "trend_signal": 1, "fair_value": 68.264957, "relative_strength": 12.108625, "rate_of_change": 1.4156742854103874, "market_dynamics": -0.167179, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.324622, "high": 114.915737, "low": 106.835725, "close": 109.52906, "volume": 2251200}, "trend_line": 113.901203, "activity_lines": {"activity_5": 114.137659, "activity_10": 117.870244, "activity_20": 115.941768, "activity_30": 116.062566}, "trend_signal": 1, "fair_value": 68.462333, "relative_strength": 6.578506, "rate_of_change": 1.2724567522719497, "market_dynamics": -0.320962, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.324618, "high": 111.324618, "low": 105.040167, "close": 105.937943, "volume": 1066800}, "trend_line": 114.863213, "activity_lines": {"activity_5": 110.576469, "activity_10": 115.674766, "activity_20": 115.014063, "activity_30": 115.548808}, "trend_signal": 0, "fair_value": 68.626594, "relative_strength": 6.195186, "rate_of_change": 0.8446003858273617, "market_dynamics": -0.512364, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.93794, "high": 107.284612, "low": 103.244606, "close": 104.59127, "volume": 602139}, "trend_line": 115.325209, "activity_lines": {"activity_5": 107.613796, "activity_10": 113.307893, "activity_20": 114.020093, "activity_30": 114.886102}, "trend_signal": 0, "fair_value": 68.792318, "relative_strength": 3.651505, "rate_of_change": 0.40221406656977216, "market_dynamics": -0.73269, "expectation": {"probability": 43.7942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.591276, "high": 108.182391, "low": 98.306819, "close": 101.897942, "volume": 747600}, "trend_line": 115.359755, "activity_lines": {"activity_5": 105.040165, "activity_10": 110.58191, "activity_20": 112.878631, "activity_30": 114.019826}, "trend_signal": 0, "fair_value": 68.940777, "relative_strength": 3.419112, "rate_of_change": 0.029955289307133155, "market_dynamics": -0.926112, "expectation": {"probability": 43.5885, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.142383, "high": 111.32462, "low": 102.346825, "close": 106.835724, "volume": 596400}, "trend_line": 115.661663, "activity_lines": {"activity_5": 105.129943, "activity_10": 108.9251, "activity_20": 112.331414, "activity_30": 113.469889}, "trend_signal": 0, "fair_value": 69.130478, "relative_strength": 3.550131, "rate_of_change": 0.26170998716146493, "market_dynamics": -1.051142, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.83573, "high": 106.83573, "low": 99.653491, "close": 100.102379, "volume": 480900}, "trend_line": 115.210594, "activity_lines": {"activity_5": 103.244607, "activity_10": 106.501096, "activity_20": 111.202777, "activity_30": 112.466064}, "trend_signal": 0, "fair_value": 69.272979, "relative_strength": -2.657831, "rate_of_change": -0.3899900695704193, "market_dynamics": -1.156632, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.000153, "high": 101.000153, "low": 95.164583, "close": 96.511253, "volume": 466200}, "trend_line": 114.214059, "activity_lines": {"activity_5": 100.790674, "activity_10": 104.003636, "activity_20": 109.749229, "activity_30": 111.259655}, "trend_signal": 0, "fair_value": 69.414163, "relative_strength": -4.404746, "rate_of_change": -0.8649681990182209, "market_dynamics": -1.23851, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.306818, "high": 100.551261, "low": 96.960144, "close": 96.960144, "volume": 313950}, "trend_line": 113.159079, "activity_lines": {"activity_5": 99.114817, "activity_10": 102.044844, "activity_20": 108.381184, "activity_30": 110.146499}, "trend_signal": 0, "fair_value": 69.570844, "relative_strength": -7.438093, "rate_of_change": -0.923686636511185, "market_dynamics": -1.304033, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.960148, "high": 96.960148, "low": 92.022363, "close": 92.920143, "volume": 485100}, "trend_line": 112.04284, "activity_lines": {"activity_5": 96.601035, "activity_10": 99.841204, "activity_20": 106.647615, "activity_30": 108.840761}, "trend_signal": 0, "fair_value": 69.696074, "relative_strength": -10.138128, "rate_of_change": -0.9864334438423692, "market_dynamics": -1.424452, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.369034, "high": 95.613478, "low": 89.77792, "close": 91.573479, "volume": 415800}, "trend_line": 110.950543, "activity_lines": {"activity_5": 94.236886, "activity_10": 97.833444, "activity_20": 104.854194, "activity_30": 107.520157}, "trend_signal": 0, "fair_value": 69.809139, "relative_strength": -12.071043, "rate_of_change": -0.9748922822734608, "market_dynamics": -1.482778, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.920143, "high": 98.306817, "low": 88.880137, "close": 93.817924, "volume": 932400}, "trend_line": 110.157504, "activity_lines": {"activity_5": 93.638367, "activity_10": 96.584715, "activity_20": 103.364308, "activity_30": 106.414827}, "trend_signal": 0, "fair_value": 69.95022, "relative_strength": -10.694699, "rate_of_change": -0.7147680205584872, "market_dynamics": -1.463703, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.369034, "high": 97.409042, "low": 92.471251, "close": 94.715698, "volume": 195300}, "trend_line": 109.349503, "activity_lines": {"activity_5": 93.75807, "activity_10": 95.784875, "activity_20": 102.045428, "activity_30": 105.418582}, "trend_signal": 0, "fair_value": 70.112702, "relative_strength": -11.551252, "rate_of_change": -0.7334961039059168, "market_dynamics": -1.468125, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.61349, "high": 108.631283, "low": 92.471261, "close": 104.59127, "volume": 1257797}, "trend_line": 108.586391, "activity_lines": {"activity_5": 97.289334, "activity_10": 96.984634, "activity_20": 101.739755, "activity_30": 105.111599}, "trend_signal": 0, "fair_value": 70.325366, "relative_strength": -2.601296, "rate_of_change": -0.6978650831179292, "market_dynamics": -1.164467, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.142389, "high": 108.631289, "low": 102.795719, "close": 102.795723, "volume": 790021}, "trend_line": 107.748464, "activity_lines": {"activity_5": 99.713341, "activity_10": 97.857929, "activity_20": 101.297279, "activity_30": 104.738007}, "trend_signal": 0, "fair_value": 70.5351, "relative_strength": -3.387806, "rate_of_change": -0.7716685233603607, "market_dynamics": -0.858809, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.795718, "high": 109.080173, "low": 102.795718, "close": 107.284615, "volume": 819064}, "trend_line": 107.344464, "activity_lines": {"activity_5": 102.975273, "activity_10": 99.531064, "activity_20": 101.32293, "activity_30": 104.708082}, "trend_signal": 0, "fair_value": 70.77361, "relative_strength": -2.113941, "rate_of_change": -0.3749473403166066, "market_dynamics": -0.444981, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.835727, "high": 109.529061, "low": 104.591276, "close": 105.937943, "volume": 617422}, "trend_line": 107.419279, "activity_lines": {"activity_5": 104.740905, "activity_10": 100.951188, "activity_20": 101.337893, "activity_30": 104.617338}, "trend_signal": 0, "fair_value": 71.016105, "relative_strength": -1.046431, "rate_of_change": 0.06969618852445056, "market_dynamics": 0.024526, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.937941, "high": 114.915738, "low": 102.795725, "close": 105.937943, "volume": 1426211}, "trend_line": 107.434241, "activity_lines": {"activity_5": 105.698537, "activity_10": 102.26521, "activity_20": 101.476835, "activity_30": 104.521768}, "trend_signal": 0, "fair_value": 71.299988, "relative_strength": 0.497466, "rate_of_change": 0.013928598422259967, "market_dynamics": 0.258128, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.284617, "high": 107.284617, "low": 98.755713, "close": 99.653496, "volume": 653577}, "trend_line": 107.389353, "activity_lines": {"activity_5": 103.813202, "activity_10": 102.265212, "activity_20": 101.092073, "activity_30": 104.019785}, "trend_signal": 0, "fair_value": 71.520874, "relative_strength": -3.417791, "rate_of_change": -0.041781837505605185, "market_dynamics": 0.38069, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.000162, "high": 103.244611, "low": 99.653491, "close": 101.449051, "volume": 379183}, "trend_line": 107.194834, "activity_lines": {"activity_5": 102.855571, "activity_10": 102.542708, "activity_20": 100.993746, "activity_30": 103.636539}, "trend_signal": 0, "fair_value": 71.774468, "relative_strength": -3.316361, "rate_of_change": -0.18113434392327485, "market_dynamics": 0.345962, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.897942, "high": 102.795725, "low": 94.26681, "close": 94.715698, "volume": 533930}, "trend_line": 106.671129, "activity_lines": {"activity_5": 99.743267, "activity_10": 101.440887, "activity_20": 100.328961, "activity_30": 102.831434}, "trend_signal": 0, "fair_value": 71.981871, "relative_strength": -7.708876, "rate_of_change": -0.4885543271609588, "market_dynamics": 0.242754, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.573479, "high": 95.613481, "low": 90.675696, "close": 94.715698, "volume": 467435}, "trend_line": 106.102535, "activity_lines": {"activity_5": 97.468891, "activity_10": 100.281934, "activity_20": 99.741129, "activity_30": 102.060116}, "trend_signal": 0, "fair_value": 72.186246, "relative_strength": -6.914586, "rate_of_change": -0.5330345758316577, "market_dynamics": 0.077897, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.289017, "high": 85.289017, "low": 69.218778, "close": 78.914795, "volume": 1599150}, "trend_line": 105.067097, "activity_lines": {"activity_5": 90.675697, "activity_10": 96.233767, "activity_20": 97.718989, "activity_30": 100.306068}, "trend_signal": 0, "fair_value": 72.278734, "relative_strength": -15.723363, "rate_of_change": -0.9758843179383029, "market_dynamics": -0.028884, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.081892, "high": 86.635689, "low": 80.081892, "close": 86.635689, "volume": 512476}, "trend_line": 104.22917, "activity_lines": {"activity_5": 88.257678, "activity_10": 93.876688, "activity_20": 96.560853, "activity_30": 99.116945}, "trend_signal": 0, "fair_value": 72.433333, "relative_strength": -7.306603, "rate_of_change": -0.7975160863157832, "market_dynamics": -0.203382, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.635692, "high": 89.059689, "low": 82.505905, "close": 88.341469, "volume": 536786}, "trend_line": 103.463065, "activity_lines": {"activity_5": 87.276105, "activity_10": 92.156216, "activity_20": 95.650676, "activity_30": 98.091932}, "trend_signal": 0, "fair_value": 72.617037, "relative_strength": -7.936604, "rate_of_change": -0.7350197646205914, "market_dynamics": -0.330492, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.431249, "high": 93.817924, "low": 88.341471, "close": 93.817924, "volume": 410124}, "trend_line": 102.191211, "activity_lines": {"activity_5": 88.993857, "activity_10": 91.694268, "activity_20": 95.326621, "activity_30": 97.469665}, "trend_signal": 0, "fair_value": 72.837865, "relative_strength": -6.53392, "rate_of_change": -1.2292831263021298, "market_dynamics": -0.411256, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.81792, "high": 94.715695, "low": 86.994796, "close": 89.777916, "volume": 624834}, "trend_line": 100.78469, "activity_lines": {"activity_5": 89.42479, "activity_10": 90.742622, "activity_20": 94.679792, "activity_30": 96.668807}, "trend_signal": 0, "fair_value": 73.078726, "relative_strength": -10.866228, "rate_of_change": -1.3763620043606273, "market_dynamics": -0.50598, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.226802, "high": 98.306812, "low": 90.226802, "close": 96.511253, "volume": 559746}, "trend_line": 99.946763, "activity_lines": {"activity_5": 92.429355, "activity_10": 91.309037, "activity_20": 94.723398, "activity_30": 96.393101}, "trend_signal": 0, "fair_value": 73.342561, "relative_strength": -8.14353, "rate_of_change": -0.8314030633025646, "market_dynamics": -0.479896, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.062368, "high": 102.346823, "low": 92.920139, "close": 94.715698, "volume": 844870}, "trend_line": 98.974168, "activity_lines": {"activity_5": 93.662304, "activity_10": 91.720382, "activity_20": 94.595998, "activity_30": 96.055613}, "trend_signal": 0, "fair_value": 73.596399, "relative_strength": -8.700975, "rate_of_change": -0.9731130561977263, "market_dynamics": -0.398096, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.511254, "high": 96.511254, "low": 92.920139, "close": 95.61348, "volume": 316051}, "trend_line": 98.255945, "activity_lines": {"activity_5": 94.655847, "activity_10": 92.384739, "activity_20": 94.564789, "activity_30": 95.838795}, "trend_signal": 0, "fair_value": 73.846403, "relative_strength": -5.99737, "rate_of_change": -0.7256671255877684, "market_dynamics": -0.418736, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.266811, "high": 96.960147, "low": 92.471252, "close": 94.715698, "volume": 319306}, "trend_line": 97.717277, "activity_lines": {"activity_5": 94.865328, "activity_10": 92.991964, "activity_20": 94.435252, "activity_30": 95.610392}, "trend_signal": 0, "fair_value": 74.090652, "relative_strength": -7.592696, "rate_of_change": -0.5482294226573275, "market_dynamics": -0.345711, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.164588, "high": 97.409042, "low": 92.126497, "close": 92.684837, "volume": 785515}, "trend_line": 97.155803, "activity_lines": {"activity_5": 94.338004, "activity_10": 93.229941, "activity_20": 94.097337, "activity_30": 95.285718}, "trend_signal": 0, "fair_value": 74.315826, "relative_strength": -10.688151, "rate_of_change": -0.5745903050491161, "market_dynamics": -0.230814, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.312609, "high": 96.779359, "low": 90.730637, "close": 92.870956, "volume": 308937}, "trend_line": 96.720237, "activity_lines": {"activity_5": 93.678925, "activity_10": 93.538683, "activity_20": 93.782543, "activity_30": 95.009276}, "trend_signal": 0, "fair_value": 74.557839, "relative_strength": -9.91472, "rate_of_change": -0.44831701921089423, "market_dynamics": -0.191381, "expectation": {"probability": 47.3378, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.265355, "high": 94.918217, "low": 87.938929, "close": 93.98764, "volume": 488700}, "trend_line": 96.366783, "activity_lines": {"activity_5": 93.634761, "activity_10": 93.79671, "activity_20": 93.582884, "activity_30": 94.83298}, "trend_signal": 0, "fair_value": 74.805497, "relative_strength": -10.660025, "rate_of_change": -0.3654395511872032, "market_dynamics": -0.031442, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.057076, "high": 99.105786, "low": 92.126501, "close": 97.244644, "volume": 470044}, "trend_line": 96.211673, "activity_lines": {"activity_5": 94.724801, "activity_10": 94.513247, "activity_20": 93.743909, "activity_30": 94.889616}, "trend_signal": 0, "fair_value": 75.100783, "relative_strength": -7.103875, "rate_of_change": -0.1609579516626527, "market_dynamics": 0.244561, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.383497, "high": 114.460202, "low": 94.452928, "close": 112.59906, "volume": 4898765}, "trend_line": 96.403784, "activity_lines": {"activity_5": 100.824236, "activity_10": 97.859621, "activity_20": 95.393694, "activity_30": 95.946867}, "trend_signal": 0, "fair_value": 75.536893, "relative_strength": 6.806358, "rate_of_change": 0.199675355400999, "market_dynamics": 0.713205, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.668485, "high": 127.022903, "low": 108.876773, "close": 127.022903, "volume": 5159097}, "trend_line": 97.301135, "activity_lines": {"activity_5": 110.539395, "activity_10": 103.487036, "activity_20": 98.391871, "activity_30": 97.922294}, "trend_signal": 1, "fair_value": 76.061832, "relative_strength": 17.19063, "rate_of_change": 0.930825495397567, "market_dynamics": 1.238368, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.745191, "high": 142.842597, "low": 127.488197, "close": 131.21048, "volume": 19429837}, "trend_line": 98.457776, "activity_lines": {"activity_5": 119.361208, "activity_10": 109.198648, "activity_20": 101.68846, "activity_30": 100.109994}, "trend_signal": 1, "fair_value": 76.619653, "relative_strength": 20.953179, "rate_of_change": 1.1887230297981553, "market_dynamics": 1.707628, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.675749, "high": 139.585608, "low": 123.765899, "close": 135.328239, "volume": 8020808}, "trend_line": 99.736712, "activity_lines": {"activity_5": 126.999639, "activity_10": 115.028048, "activity_20": 105.256872, "activity_30": 102.488733}, "trend_signal": 1, "fair_value": 77.175872, "relative_strength": 23.819022, "rate_of_change": 1.2989690118533672, "market_dynamics": 1.98667, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.488191, "high": 132.141037, "low": 117.251907, "close": 125.627045, "volume": 5638400}, "trend_line": 100.826942, "activity_lines": {"activity_5": 128.648299, "activity_10": 118.355184, "activity_20": 107.73148, "activity_30": 104.159077}, "trend_signal": 1, "fair_value": 77.684177, "relative_strength": 11.970889, "rate_of_change": 1.093108022249626, "market_dynamics": 1.846154, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.627039, "high": 130.279895, "low": 123.300614, "close": 128.418762, "volume": 2118560}, "trend_line": 102.055118, "activity_lines": {"activity_5": 129.335371, "activity_10": 121.644205, "activity_20": 110.356833, "activity_30": 105.939195}, "trend_signal": 1, "fair_value": 78.206535, "relative_strength": 12.720052, "rate_of_change": 1.2181029947332833, "market_dynamics": 1.628037, "expectation": {"probability": 49.5442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.418764, "high": 141.679383, "low": 127.953473, "close": 136.7939, "volume": 5168201}, "trend_line": 103.487651, "activity_lines": {"activity_5": 131.759509, "activity_10": 125.843194, "activity_20": 113.619327, "activity_30": 108.180406}, "trend_signal": 1, "fair_value": 78.789167, "relative_strength": 22.470497, "rate_of_change": 1.403685604478951, "market_dynamics": 1.462017, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.236641, "high": 209.587788, "low": 138.259541, "close": 188.580154, "volume": 19167319}, "trend_line": 106.616466, "activity_lines": {"activity_5": 150.794332, "activity_10": 138.655884, "activity_20": 121.613473, "activity_30": 113.670245}, "trend_signal": 1, "fair_value": 79.693881, "relative_strength": 63.695106, "rate_of_change": 3.0233703922799475, "market_dynamics": 1.519546, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 186.62595, "high": 186.62595, "low": 167.083967, "close": 169.526718, "volume": 3722428}, "trend_line": 108.780981, "activity_lines": {"activity_5": 159.653365, "activity_10": 146.264145, "activity_20": 127.270791, "activity_30": 117.728971}, "trend_signal": 1, "fair_value": 80.468224, "relative_strength": 44.473745, "rate_of_change": 2.030188282549146, "market_dynamics": 1.53739, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.969469, "high": 187.603051, "low": 168.061072, "close": 172.946564, "volume": 2188473}, "trend_line": 111.119342, "activity_lines": {"activity_5": 167.372448, "activity_10": 153.120758, "activity_20": 132.859088, "activity_30": 121.868686}, "trend_signal": 1, "fair_value": 81.263939, "relative_strength": 40.780727, "rate_of_change": 2.1496046261984034, "market_dynamics": 1.563467, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 166.106878, "high": 167.572527, "low": 146.076334, "close": 152.427475, "volume": 4160081}, "trend_line": 112.624104, "activity_lines": {"activity_5": 165.0972, "activity_10": 154.870229, "activity_20": 136.090306, "activity_30": 124.533727}, "trend_signal": 1, "fair_value": 81.946237, "relative_strength": 23.17075, "rate_of_change": 1.3541854846476677, "market_dynamics": 1.402699, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.404577, "high": 183.694657, "low": 148.519081, "close": 175.877869, "volume": 8910176}, "trend_line": 114.955435, "activity_lines": {"activity_5": 169.038168, "activity_10": 160.159256, "activity_20": 141.275801, "activity_30": 128.614615}, "trend_signal": 1, "fair_value": 82.792035, "relative_strength": 41.070963, "rate_of_change": 2.070010696822051, "market_dynamics": 1.188192, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 172.458009, "high": 173.923672, "low": 162.198469, "close": 165.129776, "volume": 2665852}, "trend_line": 116.928496, "activity_lines": {"activity_5": 166.790842, "activity_10": 162.605811, "activity_20": 145.027668, "activity_30": 131.851669}, "trend_signal": 1, "fair_value": 83.576345, "relative_strength": 26.412531, "rate_of_change": 1.7163703482136372, "market_dynamics": 1.009885, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.106871, "high": 173.43512, "low": 155.358786, "close": 155.847336, "volume": 2154548}, "trend_line": 118.801624, "activity_lines": {"activity_5": 163.012727, "activity_10": 162.747936, "activity_20": 147.568739, "activity_30": 134.362562}, "trend_signal": 1, "fair_value": 84.322837, "relative_strength": 17.039414, "rate_of_change": 1.6019431225729681, "market_dynamics": 0.770306, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.587781, "high": 159.755728, "low": 145.587781, "close": 154.381683, "volume": 1762235}, "trend_line": 120.566045, "activity_lines": {"activity_5": 159.65802, "activity_10": 162.250504, "activity_20": 149.67912, "activity_30": 136.65805}, "trend_signal": 1, "fair_value": 85.055542, "relative_strength": 15.780367, "rate_of_change": 1.4851825594572667, "market_dynamics": 0.591545, "expectation": {"probability": 49.5884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.824428, "high": 176.854966, "low": 156.824428, "close": 170.992371, "volume": 6314513}, "trend_line": 123.108601, "activity_lines": {"activity_5": 163.077868, "activity_10": 164.250385, "activity_20": 153.091623, "activity_30": 139.911361}, "trend_signal": 1, "fair_value": 85.905431, "relative_strength": 26.700162, "rate_of_change": 2.10884913741675, "market_dynamics": 0.357308, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 173.435121, "high": 185.160301, "low": 165.618318, "close": 167.572525, "volume": 6879181}, "trend_line": 125.537162, "activity_lines": {"activity_5": 164.120107, "activity_10": 164.854411, "activity_20": 155.815205, "activity_30": 142.780002}, "trend_signal": 1, "fair_value": 86.733672, "relative_strength": 20.648653, "rate_of_change": 1.972698073305213, "market_dynamics": 0.230459, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.106876, "high": 173.435116, "low": 159.26718, "close": 162.198471, "volume": 2816302}, "trend_line": 128.313285, "activity_lines": {"activity_5": 163.924685, "activity_10": 163.921724, "activity_20": 157.670363, "activity_30": 145.145247}, "trend_signal": 1, "fair_value": 87.531582, "relative_strength": 18.773485, "rate_of_change": 2.2113953794813463, "market_dynamics": 0.082721, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.175576, "high": 179.297717, "low": 156.335881, "close": 170.015274, "volume": 5559269}, "trend_line": 131.092604, "activity_lines": {"activity_5": 166.530284, "activity_10": 164.889941, "activity_20": 159.939848, "activity_30": 147.835698}, "trend_signal": 1, "fair_value": 88.376031, "relative_strength": 24.894896, "rate_of_change": 2.166041497573682, "market_dynamics": 0.064117, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.969459, "high": 195.419847, "low": 166.106864, "close": 168.061066, "volume": 14714875}, "trend_line": 133.749924, "activity_lines": {"activity_5": 167.539951, "activity_10": 165.493965, "activity_20": 161.661182, "activity_30": 150.22076}, "trend_signal": 1, "fair_value": 89.194503, "relative_strength": 27.118628, "rate_of_change": 2.027055622451438, "market_dynamics": 0.036911, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.992366, "high": 183.694652, "low": 165.618318, "close": 179.786255, "volume": 5916592}, "trend_line": 136.615535, "activity_lines": {"activity_5": 171.546055, "activity_10": 168.318669, "activity_20": 164.161979, "activity_30": 153.190846}, "trend_signal": 1, "fair_value": 90.095273, "relative_strength": 29.158055, "rate_of_change": 2.142514114624844, "market_dynamics": -0.023604, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 181.251915, "high": 207.633582, "low": 174.900769, "close": 185.160309, "volume": 14140180}, "trend_line": 139.794948, "activity_lines": {"activity_5": 176.757252, "activity_10": 171.623041, "activity_20": 166.854652, "activity_30": 156.322767}, "trend_signal": 1, "fair_value": 91.029395, "relative_strength": 30.319121, "rate_of_change": 2.3272704674472133, "market_dynamics": 0.109976, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 184.183213, "high": 190.045799, "low": 180.763356, "close": 180.763367, "volume": 5431141}, "trend_line": 142.603352, "activity_lines": {"activity_5": 179.330283, "activity_10": 173.959198, "activity_20": 168.851724, "activity_30": 158.965891}, "trend_signal": 1, "fair_value": 91.920508, "relative_strength": 25.388079, "rate_of_change": 2.008945273186836, "market_dynamics": 0.07781, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.366415, "high": 178.809163, "low": 168.061073, "close": 170.992371, "volume": 2256318}, "trend_line": 145.145908, "activity_lines": {"activity_5": 177.408655, "activity_10": 174.234562, "activity_20": 169.682259, "activity_30": 160.797441}, "trend_signal": 1, "fair_value": 92.745967, "relative_strength": 19.935245, "rate_of_change": 1.7829566867404285, "market_dynamics": -0.159463, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 171.969469, "high": 183.206104, "low": 170.50382, "close": 171.969467, "volume": 1755288}, "trend_line": 147.691107, "activity_lines": {"activity_5": 175.747586, "activity_10": 174.412216, "activity_20": 170.436021, "activity_30": 162.527993}, "trend_signal": 1, "fair_value": 93.579886, "relative_strength": 16.236047, "rate_of_change": 1.7535451292226556, "market_dynamics": -0.244765, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.900762, "high": 182.717563, "low": 164.641224, "close": 181.740463, "volume": 3082794}, "trend_line": 150.591933, "activity_lines": {"activity_5": 177.082956, "activity_10": 176.046637, "activity_20": 171.899676, "activity_30": 164.724725}, "trend_signal": 1, "fair_value": 94.485772, "relative_strength": 18.625753, "rate_of_change": 1.9641169051566685, "market_dynamics": -0.354681, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.64885, "high": 190.534346, "low": 166.59542, "close": 169.526718, "volume": 5835764}, "trend_line": 153.153329, "activity_lines": {"activity_5": 174.216797, "activity_10": 175.264958, "activity_20": 171.946204, "activity_30": 165.946324}, "trend_signal": 1, "fair_value": 95.315012, "relative_strength": 6.617417, "rate_of_change": 1.700885265879416, "market_dynamics": -0.468601, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.526715, "high": 188.580155, "low": 166.106867, "close": 182.71756, "volume": 5188981}, "trend_line": 156.148216, "activity_lines": {"activity_5": 176.789824, "activity_10": 176.846082, "activity_20": 173.093133, "activity_30": 167.853694}, "trend_signal": 1, "fair_value": 96.225789, "relative_strength": 10.075415, "rate_of_change": 1.9554827959371204, "market_dynamics": -0.202653, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.114507, "high": 202.259546, "low": 181.740463, "close": 181.740463, "volume": 9787542}, "trend_line": 159.07331, "activity_lines": {"activity_5": 178.906873, "activity_10": 177.876478, "activity_20": 174.174921, "activity_30": 169.504807}, "trend_signal": 1, "fair_value": 97.127283, "relative_strength": 6.957414, "rate_of_change": 1.8732804478534686, "market_dynamics": 0.003041, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.625955, "high": 196.885497, "low": 172.946558, "close": 174.900757, "volume": 6135867}, "trend_line": 161.661847, "activity_lines": {"activity_5": 178.027481, "activity_10": 177.450106, "activity_20": 174.547149, "activity_30": 170.525933}, "trend_signal": 1, "fair_value": 97.98109, "relative_strength": 2.076388, "rate_of_change": 1.6272604121961143, "market_dynamics": -0.125944, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.969464, "high": 183.20611, "low": 161.709922, "close": 164.64122, "volume": 3614185}, "trend_line": 163.396585, "activity_lines": {"activity_5": 173.532824, "activity_10": 175.034005, "activity_20": 173.932972, "activity_30": 170.71815}, "trend_signal": 1, "fair_value": 98.73729, "relative_strength": -3.314687, "rate_of_change": 1.0730658050690174, "market_dynamics": -0.320764, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.038161, "high": 173.923657, "low": 165.618327, "close": 170.015274, "volume": 1220397}, "trend_line": 164.829664, "activity_lines": {"activity_5": 171.969467, "activity_10": 173.87037, "activity_20": 173.772449, "activity_30": 171.145162}, "trend_signal": 1, "fair_value": 99.536723, "relative_strength": -5.783617, "rate_of_change": 0.8770556618426394, "market_dynamics": -0.687296, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171.480913, "high": 198.35115, "low": 171.480913, "close": 192.977097, "volume": 5008198}, "trend_line": 166.888552, "activity_lines": {"activity_5": 178.027481, "activity_10": 177.156975, "activity_20": 175.826683, "activity_30": 172.961126}, "trend_signal": 1, "fair_value": 100.472368, "relative_strength": 1.142863, "rate_of_change": 1.2491004046456078, "market_dynamics": -0.79183, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.671763, "high": 190.534348, "low": 168.061069, "close": 174.900757, "volume": 2809671}, "trend_line": 168.207636, "activity_lines": {"activity_5": 177.376079, "activity_10": 176.934906, "activity_20": 176.026755, "activity_30": 173.478042}, "trend_signal": 1, "fair_value": 101.304216, "relative_strength": -3.589555, "rate_of_change": 0.7903981334801226, "market_dynamics": -0.861578, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.618327, "high": 178.809154, "low": 157.801532, "close": 174.900757, "volume": 1851026}, "trend_line": 169.850093, "activity_lines": {"activity_5": 177.180658, "activity_10": 176.641775, "activity_20": 176.136096, "activity_30": 173.909857}, "trend_signal": 1, "fair_value": 102.134966, "relative_strength": -3.202066, "rate_of_change": 0.9764461584847306, "market_dynamics": -0.802719, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 179.297711, "high": 196.396953, "low": 172.458016, "close": 181.740463, "volume": 3116841}, "trend_line": 171.627483, "activity_lines": {"activity_5": 179.265139, "activity_10": 177.53893, "activity_20": 176.799128, "activity_30": 174.676977}, "trend_signal": 1, "fair_value": 102.970583, "relative_strength": -0.160064, "rate_of_change": 1.0464462919075501, "market_dynamics": -0.733769, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.389307, "high": 201.28244, "low": 173.435109, "close": 201.28244, "volume": 3272615}, "trend_line": 173.777101, "activity_lines": {"activity_5": 186.723662, "activity_10": 181.989173, "activity_20": 179.272119, "activity_30": 176.5902}, "trend_signal": 1, "fair_value": 103.939704, "relative_strength": 11.41911, "rate_of_change": 1.2524905466334755, "market_dynamics": -0.667134, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 193.465652, "high": 207.0, "low": 187.5, "close": 188.5, "volume": 4817038}, "trend_line": 173.774429, "activity_lines": {"activity_5": 187.836895, "activity_10": 183.537959, "activity_20": 180.367212, "activity_30": 177.540065}, "trend_signal": 1, "fair_value": 104.805476, "relative_strength": 5.551919, "rate_of_change": -0.0015376018961150663, "market_dynamics": -0.400702, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.0, "high": 265.0, "low": 191.5, "close": 253.0, "volume": 7368638}, "trend_line": 176.556872, "activity_lines": {"activity_5": 210.7486, "activity_10": 196.708882, "activity_20": 187.479916, "activity_30": 182.651392}, "trend_signal": 1, "fair_value": 106.093493, "relative_strength": 29.067154, "rate_of_change": 1.6011809194320534, "market_dynamics": 0.346724, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 266.0, "high": 282.5, "low": 257.0, "close": 267.0, "volume": 6876728}, "trend_line": 179.691986, "activity_lines": {"activity_5": 233.120356, "activity_10": 211.129631, "activity_20": 195.530789, "activity_30": 188.486432}, "trend_signal": 1, "fair_value": 107.458627, "relative_strength": 29.630376, "rate_of_change": 1.7756963886401518, "market_dynamics": 1.021276, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 269.0, "high": 283.5, "low": 221.0, "close": 227.5, "volume": 4659540}, "trend_line": 182.194404, "activity_lines": {"activity_5": 236.185496, "activity_10": 216.694031, "activity_20": 199.348619, "activity_30": 191.57082}, "trend_signal": 1, "fair_value": 108.560125, "relative_strength": 3.923868, "rate_of_change": 1.392615249964446, "market_dynamics": 1.187209, "expectation": {"probability": 47.9248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 232.0, "high": 255.0, "low": 216.5, "close": 241.0, "volume": 3407403}, "trend_line": 184.365141, "activity_lines": {"activity_5": 240.7, "activity_10": 223.57009, "activity_20": 204.224954, "activity_30": 195.36473}, "trend_signal": 1, "fair_value": 109.750907, "relative_strength": 9.453575, "rate_of_change": 1.1914399961482915, "market_dynamics": 1.378444, "expectation": {"probability": 49.2088, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 247.0, "high": 293.5, "low": 221.0, "close": 287.5, "volume": 10497581}, "trend_line": 188.444149, "activity_lines": {"activity_5": 258.066667, "activity_10": 237.610062, "activity_20": 213.263958, "activity_30": 202.018592}, "trend_signal": 1, "fair_value": 111.186515, "relative_strength": 21.181921, "rate_of_change": 2.2124616279820577, "market_dynamics": 1.403421, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 282.5, "high": 339.0, "low": 269.0, "close": 299.0, "volume": 12645189}, "trend_line": 193.215904, "activity_lines": {"activity_5": 272.666667, "activity_10": 252.022346, "activity_20": 222.889931, "activity_30": 209.151227}, "trend_signal": 1, "fair_value": 112.658511, "relative_strength": 26.087553, "rate_of_change": 2.532185278939058, "market_dynamics": 1.432479, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 293.5, "high": 341.0, "low": 281.0, "close": 341.0, "volume": 8174369}, "trend_line": 199.436515, "activity_lines": {"activity_5": 298.2, "activity_10": 271.814643, "activity_20": 235.906343, "activity_30": 218.685685}, "trend_signal": 1, "fair_value": 114.40907, "relative_strength": 38.385322, "rate_of_change": 3.219512923739456, "market_dynamics": 1.661252, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 370.0, "high": 468.0, "low": 350.0, "close": 468.0, "volume": 9939079}, "trend_line": 209.336769, "activity_lines": {"activity_5": 361.133333, "activity_10": 311.677863, "activity_20": 260.213086, "activity_30": 236.012362}, "trend_signal": 1, "fair_value": 116.989103, "relative_strength": 75.926216, "rate_of_change": 4.964113016114421, "market_dynamics": 1.957991, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 478.0, "high": 510.0, "low": 383.5, "close": 411.0, "volume": 11213528}, "trend_line": 217.451018, "activity_lines": {"activity_5": 389.033333, "activity_10": 335.972727, "activity_20": 277.728117, "activity_30": 249.022893}, "trend_signal": 1, "fair_value": 119.197163, "relative_strength": 51.073851, "rate_of_change": 3.876169981394908, "market_dynamics": 1.946377, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 370.0, "high": 428.5, "low": 351.0, "close": 376.5, "volume": 8936275}, "trend_line": 224.594403, "activity_lines": {"activity_5": 394.1, "activity_10": 350.181818, "activity_20": 290.807561, "activity_30": 259.284117}, "trend_signal": 1, "fair_value": 121.168699, "relative_strength": 39.374965, "rate_of_change": 3.2850547519625755, "market_dynamics": 1.783262, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 393.5, "high": 414.0, "low": 364.0, "close": 375.0, "volume": 5237366}, "trend_line": 231.427227, "activity_lines": {"activity_5": 392.733333, "activity_10": 360.7, "activity_20": 302.821374, "activity_30": 268.987704}, "trend_signal": 1, "fair_value": 123.136657, "relative_strength": 30.372568, "rate_of_change": 3.0422948696544267, "market_dynamics": 1.529459, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 376.0, "high": 388.0, "low": 312.5, "close": 315.0, "volume": 5643135}, "trend_line": 236.325191, "activity_lines": {"activity_5": 366.3, "activity_10": 358.090909, "activity_20": 308.200618, "activity_30": 274.379496}, "trend_signal": 1, "fair_value": 124.713186, "relative_strength": 13.161622, "rate_of_change": 2.1164164923429696, "market_dynamics": 1.042103, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 318.0, "high": 357.0, "low": 312.5, "close": 346.5, "volume": 3313965}, "trend_line": 241.882316, "activity_lines": {"activity_5": 352.1, "activity_10": 360.336364, "activity_20": 315.912722, "activity_30": 281.487548}, "trend_signal": 1, "fair_value": 126.500107, "relative_strength": 17.427096, "rate_of_change": 2.3514738215106377, "market_dynamics": 0.584469, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 350.0, "high": 356.0, "low": 311.0, "close": 320.0, "volume": 3694879}, "trend_line": 246.376972, "activity_lines": {"activity_5": 337.166667, "activity_10": 355.6, "activity_20": 320.235023, "activity_30": 286.527399}, "trend_signal": 1, "fair_value": 128.136356, "relative_strength": 10.928532, "rate_of_change": 1.8581995055810496, "market_dynamics": 0.187094, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 320.0, "high": 320.0, "low": 248.0, "close": 250.0, "volume": 4175839}, "trend_line": 248.68486, "activity_lines": {"activity_5": 304.966667, "activity_10": 336.7, "activity_20": 317.176445, "activity_30": 286.761142}, "trend_signal": 1, "fair_value": 129.317111, "relative_strength": -8.139994, "rate_of_change": 0.936730401898109, "market_dynamics": -0.257318, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 253.5, "high": 265.0, "low": 229.0, "close": 238.0, "volume": 2783704}, "trend_line": 250.918448, "activity_lines": {"activity_5": 277.2, "activity_10": 316.3, "activity_20": 312.703471, "activity_30": 286.071797}, "trend_signal": 1, "fair_value": 130.431671, "relative_strength": -14.524648, "rate_of_change": 0.8981600246995439, "market_dynamics": -0.561689, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 241.0, "high": 245.5, "low": 195.0, "close": 213.0, "volume": 2599146}, "trend_line": 252.286132, "activity_lines": {"activity_5": 250.233333, "activity_10": 292.463636, "activity_20": 305.549073, "activity_30": 283.625445}, "trend_signal": 0, "fair_value": 131.393316, "relative_strength": -22.395678, "rate_of_change": 0.5450711220722986, "market_dynamics": -0.869248, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 210.0, "high": 260.5, "low": 208.0, "close": 236.5, "volume": 2259104}, "trend_line": 254.11145, "activity_lines": {"activity_5": 237.9, "activity_10": 275.227273, "activity_20": 300.451345, "activity_30": 282.606985}, "trend_signal": 0, "fair_value": 132.511248, "relative_strength": -15.880277, "rate_of_change": 0.7235110330995053, "market_dynamics": -1.067232, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 236.0, "high": 289.5, "low": 236.0, "close": 261.0, "volume": 3166541}, "trend_line": 257.16056, "activity_lines": {"activity_5": 241.066667, "activity_10": 266.654545, "activity_20": 297.42619, "activity_30": 283.051408}, "trend_signal": 0, "fair_value": 133.787926, "relative_strength": -10.504677, "rate_of_change": 1.19991051170657, "market_dynamics": -1.062345, "expectation": {"probability": 52.9767, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [62.102546, 60.957392, 60.516953, 61.221653, 63.159603, 68.885367, 69.23773, 69.237732, 67.828316, 65.185652, 61.750185, 59.107529, 59.812232, 60.164595, 58.931351, 59.371795, 61.662096, 61.485918, 59.636057, 59.547973, 59.459883, 59.724145, 59.019444, 59.45988, 60.076498, 59.900324, 59.988414, 60.516952, 62.542987, 62.54299, 63.600046, 61.485921, 61.485928, 61.309746, 61.926364, 64.569029, 66.242711, 77.870423, 96.897587, 100.861584, 97.778476, 111.872668, 128.609527, 129.049955, 127.035746, 123.893527, 120.751307, 118.955739, 128.83132, 129.280196, 114.91574, 107.284614, 96.960148, 102.795723, 109.977949, 111.773508, 111.773509, 107.733498, 112.67129, 111.773504, 130.626871, 134.66688, 122.99575, 125.68908, 118.057966, 111.324622, 111.324618, 105.93794, 104.591276, 104.142383, 106.83573, 101.000153, 98.306818, 96.960148, 93.369034, 92.920143, 93.369034, 95.61349, 104.142389, 102.795718, 106.835727, 105.937941, 107.284617, 101.000162, 101.897942, 91.573479, 85.289017, 80.081892, 86.635692, 88.431249, 93.81792, 90.226802, 96.062368, 96.511254, 94.266811, 95.164588, 92.312609, 90.265355, 93.057076, 95.383497, 111.668485, 130.745191, 131.675749, 127.488191, 125.627039, 128.418764, 139.236641, 186.62595, 171.969469, 166.106878, 153.404577, 172.458009, 166.106871, 145.587781, 156.824428, 173.435121, 166.106876, 163.175576, 171.969459, 170.992366, 181.251915, 184.183213, 176.366415, 171.969469, 174.900762, 185.64885, 169.526715, 187.114507, 186.625955, 171.969464, 169.038161, 171.480913, 184.671763, 165.618327, 179.297711, 175.389307, 193.465652, 193.0, 266.0, 269.0, 232.0, 247.0, 282.5, 293.5, 370.0, 478.0, 370.0, 393.5, 376.0, 318.0, 350.0, 320.0, 253.5, 241.0, 210.0, 236.0], "highs": [65.626092, 60.957392, 61.926359, 64.304759, 73.730248, 73.377902, 69.942444, 69.766269, 68.268757, 65.890366, 61.926361, 61.045476, 60.605036, 60.252683, 59.812236, 61.838275, 62.190636, 61.485918, 60.428861, 59.812232, 60.252686, 60.076499, 59.636057, 61.309747, 60.34077, 60.340771, 60.076502, 61.838276, 62.895341, 65.361822, 64.480936, 62.278723, 61.838281, 62.190633, 64.833295, 71.087593, 83.684278, 90.731377, 107.908671, 107.908675, 113.634438, 129.490417, 145.346393, 130.811737, 130.626866, 125.240197, 129.280198, 132.871305, 132.871318, 136.911334, 117.609075, 113.120178, 103.693495, 108.18239, 119.404628, 115.813514, 116.711297, 114.915739, 117.160179, 133.769093, 135.564666, 144.093561, 131.524644, 126.58687, 118.057966, 114.915737, 111.324618, 107.284612, 108.182391, 111.32462, 106.83573, 101.000153, 100.551261, 96.960148, 95.613478, 98.306817, 97.409042, 108.631283, 108.631289, 109.080173, 109.529061, 114.915738, 107.284617, 103.244611, 102.795725, 95.613481, 85.289017, 86.635689, 89.059689, 93.817924, 94.715695, 98.306812, 102.346823, 96.511254, 96.960147, 97.409042, 96.779359, 94.918217, 99.105786, 114.460202, 127.022903, 142.842597, 139.585608, 132.141037, 130.279895, 141.679383, 209.587788, 186.62595, 187.603051, 167.572527, 183.694657, 173.923672, 173.43512, 159.755728, 176.854966, 185.160301, 173.435116, 179.297717, 195.419847, 183.694652, 207.633582, 190.045799, 178.809163, 183.206104, 182.717563, 190.534346, 188.580155, 202.259546, 196.885497, 183.20611, 173.923657, 198.35115, 190.534348, 178.809154, 196.396953, 201.28244, 207.0, 265.0, 282.5, 283.5, 255.0, 293.5, 339.0, 341.0, 468.0, 510.0, 428.5, 414.0, 388.0, 357.0, 356.0, 320.0, 265.0, 245.5, 260.5, 289.5], "lows": [60.781217, 58.226639, 59.63606, 60.252681, 63.159603, 68.621102, 66.683154, 66.947419, 63.864323, 61.662095, 58.667082, 59.019441, 58.578996, 58.578995, 58.22664, 59.371795, 60.693122, 59.371796, 59.459879, 58.755175, 58.843261, 58.931351, 58.578995, 58.755171, 59.019438, 59.45988, 59.63606, 60.340776, 61.574009, 62.014458, 60.076506, 61.133574, 61.045486, 60.781214, 61.926364, 64.569029, 65.978446, 74.875404, 91.171821, 93.814485, 96.016697, 111.872668, 126.847745, 117.598434, 121.200187, 109.977949, 114.017954, 118.057963, 122.546859, 118.955737, 99.653491, 97.857933, 85.648127, 98.75571, 103.244609, 107.284615, 104.142382, 106.386832, 108.182388, 111.773504, 123.444636, 121.200183, 121.200185, 115.813507, 106.835727, 106.835725, 105.040167, 103.244606, 98.306819, 102.346825, 99.653491, 95.164583, 96.960144, 92.022363, 89.77792, 88.880137, 92.471251, 92.471261, 102.795719, 102.795718, 104.591276, 102.795725, 98.755713, 99.653491, 94.26681, 90.675696, 69.218778, 80.081892, 82.505905, 88.341471, 86.994796, 90.226802, 92.920139, 92.920139, 92.471252, 92.126497, 90.730637, 87.938929, 92.126501, 94.452928, 108.876773, 127.488197, 123.765899, 117.251907, 123.300614, 127.953473, 138.259541, 167.083967, 168.061072, 146.076334, 148.519081, 162.198469, 155.358786, 145.587781, 156.824428, 165.618318, 159.26718, 156.335881, 166.106864, 165.618318, 174.900769, 180.763356, 168.061073, 170.50382, 164.641224, 166.59542, 166.106867, 181.740463, 172.946558, 161.709922, 165.618327, 171.480913, 168.061069, 157.801532, 172.458016, 173.435109, 187.5, 191.5, 257.0, 221.0, 216.5, 221.0, 269.0, 281.0, 350.0, 383.5, 351.0, 364.0, 312.5, 312.5, 311.0, 248.0, 229.0, 195.0, 208.0, 236.0], "closes": [60.957394, 60.693123, 61.133564, 63.159603, 68.621101, 69.590088, 68.973465, 68.004494, 66.154625, 62.366814, 58.931351, 59.724144, 59.988411, 58.843258, 59.371792, 61.662098, 61.485928, 59.636059, 59.636059, 59.107529, 60.252686, 58.931351, 58.843258, 60.0765, 59.724144, 59.900322, 59.812237, 61.838276, 61.926361, 63.952408, 61.397839, 61.485928, 61.309746, 61.926361, 63.776226, 66.59507, 77.077629, 90.731377, 100.86158, 97.778481, 113.634438, 126.40731, 128.609543, 126.40731, 124.342407, 117.60907, 118.955742, 127.484642, 127.933517, 119.404625, 103.693497, 105.489059, 101.00016, 107.284615, 110.426842, 111.773506, 109.977951, 111.773506, 111.324615, 131.973541, 131.973541, 121.649078, 123.893524, 117.160179, 110.875732, 109.52906, 105.937943, 104.59127, 101.897942, 106.835724, 100.102379, 96.511253, 96.960144, 92.920143, 91.573479, 93.817924, 94.715698, 104.59127, 102.795723, 107.284615, 105.937943, 105.937943, 99.653496, 101.449051, 94.715698, 94.715698, 78.914795, 86.635689, 88.341469, 93.817924, 89.777916, 96.511253, 94.715698, 95.61348, 94.715698, 92.684837, 92.870956, 93.98764, 97.244644, 112.59906, 127.022903, 131.21048, 135.328239, 125.627045, 128.418762, 136.7939, 188.580154, 169.526718, 172.946564, 152.427475, 175.877869, 165.129776, 155.847336, 154.381683, 170.992371, 167.572525, 162.198471, 170.015274, 168.061066, 179.786255, 185.160309, 180.763367, 170.992371, 171.969467, 181.740463, 169.526718, 182.71756, 181.740463, 174.900757, 164.64122, 170.015274, 192.977097, 174.900757, 174.900757, 181.740463, 201.28244, 188.5, 253.0, 267.0, 227.5, 241.0, 287.5, 299.0, 341.0, 468.0, 411.0, 376.5, 375.0, 315.0, 346.5, 320.0, 250.0, 238.0, 213.0, 236.5, 261.0], "volumes": [445200, 239400, 111300, 143850, 3096450, 1234800, 514500, 177450, 316050, 430500, 309750, 175350, 156450, 347550, 212100, 342300, 247800, 238350, 114450, 84000, 76650, 54600, 85050, 329700, 142800, 191100, 46200, 202650, 211050, 290850, 311850, 190050, 142800, 310800, 299250, 1247400, 7331100, 5854800, 9577050, 6420750, 4759650, 10803450, 9838500, 6452250, 2453850, 3132150, 7048650, 4685100, 3539550, 11755800, 3236100, 2627100, 3657150, 1310400, 5516700, 1773450, 1913100, 1604400, 1413300, 12017250, 4481400, 7081200, 2668050, 2179800, 1349250, 2251200, 1066800, 602139, 747600, 596400, 480900, 466200, 313950, 485100, 415800, 932400, 195300, 1257797, 790021, 819064, 617422, 1426211, 653577, 379183, 533930, 467435, 1599150, 512476, 536786, 410124, 624834, 559746, 844870, 316051, 319306, 785515, 308937, 488700, 470044, 4898765, 5159097, 19429837, 8020808, 5638400, 2118560, 5168201, 19167319, 3722428, 2188473, 4160081, 8910176, 2665852, 2154548, 1762235, 6314513, 6879181, 2816302, 5559269, 14714875, 5916592, 14140180, 5431141, 2256318, 1755288, 3082794, 5835764, 5188981, 9787542, 6135867, 3614185, 1220397, 5008198, 2809671, 1851026, 3116841, 3272615, 4817038, 7368638, 6876728, 4659540, 3407403, 10497581, 12645189, 8174369, 9939079, 11213528, 8936275, 5237366, 5643135, 3313965, 3694879, 4175839, 2783704, 2599146, 2259104, 3166541], "sma": {"5": [null, null, null, null, 62.913, 64.6395, 66.2956, 67.6698, 68.2688, 67.0179, 64.8861, 63.0363, 61.4331, 59.9708, 59.3718, 59.9179, 60.2703, 60.1998, 60.3584, 60.3055, 60.0237, 59.5127, 59.3542, 59.4423, 59.5656, 59.4951, 59.6713, 60.2703, 60.6403, 61.4859, 61.7854, 62.1202, 62.0145, 62.0145, 61.9792, 63.0187, 66.137, 72.0213, 79.8084, 86.6088, 96.0167, 105.8826, 113.4583, 118.5674, 123.8802, 124.6751, 123.1848, 122.9598, 123.2651, 122.2775, 119.4944, 116.8011, 111.5042, 107.3744, 105.5788, 107.1948, 108.0926, 110.2473, 111.0553, 115.3646, 119.4046, 121.7389, 124.1629, 125.33, 121.1104, 116.6215, 113.4793, 109.6188, 106.5664, 105.7584, 103.8731, 101.9877, 100.4615, 98.6659, 95.6135, 94.3566, 93.9975, 95.5237, 97.4988, 100.641, 103.065, 105.3095, 104.3219, 104.0526, 101.5388, 99.2944, 93.8897, 91.2862, 88.6647, 88.4851, 87.4976, 91.0169, 92.6329, 94.0873, 94.2668, 94.8482, 94.1201, 93.9745, 94.3008, 97.8774, 104.745, 112.4129, 120.6811, 126.3575, 129.5215, 131.4757, 142.9496, 149.7893, 159.2532, 164.055, 171.8718, 167.1817, 164.4458, 160.7328, 164.4458, 162.7847, 162.1985, 165.0321, 167.7679, 169.5267, 173.0443, 176.7573, 176.9527, 177.7344, 178.1252, 174.9985, 175.3893, 177.5389, 178.1252, 174.7053, 174.8031, 176.855, 175.487, 175.487, 178.9069, 185.1603, 184.2649, 199.8847, 218.3046, 227.4565, 235.4, 255.2, 264.4, 279.2, 327.3, 361.3, 379.1, 394.3, 389.1, 364.8, 346.6, 321.3, 293.9, 273.5, 251.5, 239.7], "10": [64.735794, 64.005262, 63.212463, 62.754401, 63.14199, 63.520772, 64.005259, 64.507365, 64.912573, 64.965427, 64.762823, 64.665925, 64.55141, 64.119775, 63.194844, 62.402045, 61.653292, 60.816448, 60.164591, 59.838663, 59.970796, 59.891517, 59.777002, 59.900326, 59.935561, 59.759384, 59.592015, 59.812236, 60.041266, 60.525754, 60.64027, 60.895727, 61.142376, 61.327362, 61.73257, 62.402045, 64.128584, 67.017895, 70.911416, 74.294024, 79.517684, 86.009822, 92.739802, 99.187896, 105.244515, 110.345915, 114.533726, 118.209052, 120.916246, 123.07886, 122.084766, 119.992941, 117.232003, 115.319733, 113.928177, 113.344621, 112.446841, 110.875728, 109.214838, 110.471729, 113.299734, 114.915736, 117.205072, 118.192628, 118.237517, 118.013073, 117.609072, 116.890848, 115.948181, 113.434399, 110.247283, 107.733501, 105.040163, 102.616159, 100.685934, 99.11482, 97.992596, 97.992596, 98.082374, 98.127263, 98.710819, 99.653488, 99.922823, 100.775714, 101.089936, 101.179714, 99.599623, 97.804065, 96.35864, 95.011971, 93.395968, 92.453299, 91.959519, 91.375962, 91.375962, 91.172876, 92.568492, 93.303687, 94.194005, 96.072118, 99.796617, 103.26654, 107.327794, 110.32915, 113.699457, 118.110363, 127.681283, 135.235191, 142.805383, 146.788224, 151.673721, 155.06565, 157.11756, 159.993024, 164.250385, 167.328247, 164.690079, 164.738934, 164.250385, 166.986263, 167.914507, 169.477866, 170.992369, 172.751148, 173.825957, 174.021376, 176.073285, 177.245804, 177.929773, 176.41527, 174.900766, 176.122139, 176.512978, 176.806107, 176.806107, 179.981679, 180.559923, 187.685877, 196.895801, 203.181679, 210.280151, 219.732442, 232.142366, 248.75229, 277.378244, 298.35, 317.15, 329.35, 334.15, 346.05, 353.95, 350.2, 344.1, 331.3, 308.15, 293.15], "20": [63.309757, 63.740947, 64.095671, 64.47034, 65.139494, 65.441741, 65.42198, 65.426564, 65.458552, 65.249765, 64.749308, 64.335593, 63.881936, 63.437088, 63.168417, 62.961408, 62.829275, 62.661907, 62.538582, 62.402045, 62.36681, 62.278721, 62.164206, 62.010051, 61.565203, 61.080714, 60.622653, 60.314342, 60.102929, 60.182209, 60.305533, 60.393622, 60.459689, 60.613844, 60.834066, 61.080714, 61.860299, 63.415065, 65.476341, 67.409889, 70.078977, 73.452775, 76.941089, 80.257629, 83.488542, 86.37398, 89.331155, 92.613473, 95.913831, 98.686442, 100.801225, 103.001382, 104.985902, 107.253815, 109.586346, 111.845268, 113.490284, 114.54239, 115.065542, 116.775295, 117.69225, 117.454338, 117.218537, 116.756181, 116.082847, 115.678847, 115.027957, 113.883288, 112.581509, 111.953064, 111.773508, 111.324618, 111.122617, 110.404394, 109.461726, 108.563946, 107.800834, 107.441722, 107.015277, 105.780831, 104.479051, 103.693494, 102.481493, 101.695937, 100.887935, 100.147267, 98.796109, 97.89833, 97.220507, 96.569617, 96.053394, 96.053394, 95.941171, 96.075838, 96.232949, 96.176295, 96.084058, 95.553876, 95.276322, 95.542044, 96.596292, 97.859919, 99.643656, 100.852556, 102.537709, 104.641619, 110.124887, 114.269439, 118.499694, 121.430171, 125.735169, 129.166095, 132.222677, 135.161087, 138.974921, 142.719305, 146.185681, 149.987062, 153.527884, 156.887243, 159.794114, 162.271758, 164.054965, 166.372086, 169.038171, 170.674812, 170.381682, 170.992369, 171.090079, 171.700766, 171.407636, 172.800002, 173.752673, 174.778627, 175.316032, 177.001527, 178.316604, 182.46584, 187.412787, 189.798474, 192.590459, 197.92729, 204.327672, 212.779198, 227.092175, 239.165839, 248.854961, 258.517938, 265.5229, 274.615839, 282.115076, 284.966221, 288.121183, 290.026145, 292.764122, 295.75], "30": [57.778776, 58.431634, 59.079191, 59.628712, 60.405957, 61.158408, 61.953108, 62.709799, 63.202146, 63.611053, 63.794112, 64.049273, 64.247584, 64.353485, 64.491277, 64.428509, 64.16575, 63.889859, 63.693899, 63.446065, 63.156471, 62.854235, 62.513625, 62.258167, 62.090799, 61.894067, 61.750188, 61.712016, 61.706144, 61.776615, 61.791296, 61.817723, 61.823596, 61.782488, 61.620992, 61.521158, 61.791297, 62.54886, 63.705758, 64.886147, 66.709583, 68.932355, 71.219726, 73.471862, 75.637549, 77.502448, 79.418108, 81.679728, 83.95631, 85.966213, 87.41424, 88.966163, 90.371394, 91.944997, 93.635087, 95.364193, 97.036384, 98.700892, 100.3475, 102.614871, 104.967395, 106.972833, 109.058959, 110.900086, 112.47007, 113.901203, 114.863213, 115.325209, 115.359755, 115.661663, 115.210594, 114.214059, 113.159079, 112.04284, 110.950543, 110.157504, 109.349503, 108.586391, 107.748464, 107.344464, 107.419279, 107.434241, 107.389353, 107.194834, 106.671129, 106.102535, 105.067097, 104.22917, 103.463065, 102.191211, 100.78469, 99.946763, 98.974168, 98.255945, 97.717277, 97.155803, 96.720237, 96.366783, 96.211673, 96.403784, 97.301135, 98.457776, 99.736712, 100.826942, 102.055118, 103.487651, 106.616466, 108.780981, 111.119342, 112.624104, 114.955435, 116.928496, 118.801624, 120.566045, 123.108601, 125.537162, 128.313285, 131.092604, 133.749924, 136.615535, 139.794948, 142.603352, 145.145908, 147.691107, 150.591933, 153.153329, 156.148216, 159.07331, 161.661847, 163.396585, 164.829664, 166.888552, 168.207636, 169.850093, 171.627483, 173.777101, 173.774429, 176.556872, 179.691986, 182.194404, 184.365141, 188.444149, 193.215904, 199.436515, 209.336769, 217.451018, 224.594403, 231.427227, 236.325191, 241.882316, 246.376972, 248.68486, 250.918448, 252.286132, 254.11145, 257.16056], "50": [51.240387, 51.479662, 51.726033, 52.069448, 52.5632, 53.099455, 53.691032, 54.249529, 54.804427, 55.284426, 55.708561, 56.137419, 56.529599, 56.921142, 57.31983, 57.718079, 58.103384, 58.458542, 58.842818, 59.221662, 59.613989, 59.970469, 60.313197, 60.581247, 60.869655, 61.12733, 61.420926, 61.751616, 61.962459, 62.239515, 62.398681, 62.587012, 62.732426, 62.857629, 63.028393, 63.089391, 63.24357, 63.699941, 64.406876, 65.031594, 65.925473, 67.093651, 68.28461, 69.457952, 70.649896, 71.686032, 72.782575, 74.072599, 75.389219, 76.540546, 77.395268, 78.291186, 79.088518, 79.971019, 80.807133, 81.650802, 82.470892, 83.346272, 84.249672, 85.641806, 87.10265, 88.341149, 89.619251, 90.785589, 91.815668, 92.773007, 93.662048, 94.561152, 95.406389, 96.360953, 97.157947, 97.909545, 98.671883, 99.328756, 99.965743, 100.644095, 101.342164, 102.197224, 103.014611, 103.881255, 104.772057, 105.661097, 106.427972, 107.218426, 107.837216, 108.399628, 108.436372, 108.354458, 108.104056, 108.024844, 107.547714, 106.949793, 106.271916, 105.656039, 105.063505, 104.565021, 104.043325, 103.373385, 102.759607, 102.623496, 103.090084, 103.604513, 104.291074, 104.657923, 105.017761, 105.518169, 107.090213, 108.245277, 109.477716, 109.886795, 110.764882, 111.634496, 112.273572, 113.018002, 114.220335, 115.381204, 116.506414, 117.814895, 119.138157, 120.597168, 122.298326, 123.983369, 125.464013, 127.045, 128.848339, 130.362515, 132.122552, 133.665536, 135.107637, 136.254769, 137.536316, 139.277099, 140.782044, 142.251078, 143.991573, 146.122908, 148.314612, 151.641898, 155.215069, 157.888711, 160.913152, 164.732927, 168.818613, 173.726344, 181.19203, 187.558333, 193.230914, 198.851161, 203.206268, 207.884287, 211.743829, 214.119619, 216.173055, 217.920514, 220.082138, 222.56626], "200": [60.36055, 60.571867, 60.785387, 61.008127, 61.259813, 61.516344, 61.767606, 62.014388, 62.246093, 62.45285, 62.642793, 62.833058, 63.021548, 63.199396, 63.373877, 63.541234, 63.670195, 63.714514, 63.76903, 63.843121, 63.846816, 63.86248, 63.915218, 63.980314, 64.043648, 64.168687, 64.329163, 64.456972, 64.59287, 64.663141, 64.702064, 64.710832, 64.68594, 64.70638, 64.741169, 64.796972, 64.910288, 65.03651, 65.254176, 65.457155, 65.731765, 66.063319, 66.430288, 66.794986, 67.148526, 67.45001, 67.763592, 68.118668, 68.476755, 68.792581, 69.035214, 69.291805, 69.510245, 69.780029, 70.060926, 70.336681, 70.583919, 70.847414, 71.124372, 71.494997, 71.866772, 72.17045, 72.484202, 72.722145, 72.914875, 73.113896, 73.301475, 73.469295, 73.574612, 73.612672, 73.626643, 73.660969, 73.732019, 73.73498, 73.746533, 73.757814, 73.760176, 73.777437, 73.808706, 73.839433, 73.886413, 73.937224, 73.981515, 73.998388, 74.01799, 74.093141, 74.091204, 74.089561, 74.065798, 74.082826, 74.084876, 74.095002, 74.109929, 74.117535, 74.114746, 74.025033, 73.971683, 73.937696, 73.975111, 74.126698, 74.316941, 74.506468, 74.746112, 74.954965, 75.17384, 75.446402, 75.996398, 76.461363, 76.928467, 77.296913, 77.774737, 78.206694, 78.592238, 78.977935, 79.443536, 79.908966, 80.357368, 80.840524, 81.311152, 81.851037, 82.429996, 82.976734, 83.48131, 83.990772, 84.558931, 85.098304, 85.685915, 86.285175, 86.847875, 87.356915, 87.884558, 88.536852, 89.112937, 89.690598, 90.338282, 91.067929, 91.734845, 92.71678, 93.768716, 94.618427, 95.547843, 96.708578, 97.947678, 99.429848, 101.544186, 103.378234, 105.017944, 106.661286, 108.001632, 109.504616, 110.867392, 111.873745, 112.81967, 113.654726, 114.617558, 115.708671]}, "ema": {"5": [null, null, null, null, 62.913, 65.1387, 66.417, 66.9461, 66.6823, 65.2438, 63.1397, 62.0011, 61.3302, 60.5012, 60.1248, 60.6372, 60.9201, 60.4921, 60.2067, 59.8403, 59.9778, 59.629, 59.3671, 59.6035, 59.6437, 59.7293, 59.7569, 60.4507, 60.9426, 61.9459, 61.7632, 61.6708, 61.5504, 61.6757, 62.3759, 63.7823, 68.2141, 75.7198, 84.1004, 88.6598, 96.9847, 106.7922, 114.0647, 118.1789, 120.2334, 119.3586, 119.2243, 121.9778, 123.963, 122.4436, 116.1935, 112.6254, 108.7503, 108.2617, 108.9834, 109.9135, 109.935, 110.5478, 110.8067, 117.8623, 122.5661, 122.2604, 122.8048, 120.9232, 117.5741, 114.8924, 111.9076, 109.4688, 106.9452, 106.9087, 104.6399, 101.9304, 100.2736, 97.8225, 95.7395, 95.099, 94.9712, 98.1779, 99.7172, 102.2397, 103.4724, 104.2943, 102.7473, 102.3146, 99.7816, 98.093, 91.7002, 90.0121, 89.4552, 90.9094, 90.5323, 92.5253, 93.2554, 94.0414, 94.2662, 93.7391, 93.4497, 93.629, 94.8342, 100.7558, 109.5115, 116.7445, 122.9391, 123.8351, 125.363, 129.1733, 148.9756, 155.826, 161.5328, 158.4977, 164.2911, 164.5707, 161.6629, 159.2358, 163.1547, 164.6273, 163.8177, 165.8835, 166.6094, 171.0017, 175.7212, 177.4019, 175.2654, 174.1668, 176.6913, 174.3031, 177.1079, 178.6521, 177.4017, 173.1482, 172.1039, 179.0616, 177.6747, 176.75, 178.4135, 186.0365, 186.8577, 208.9051, 228.2701, 228.0134, 232.3423, 250.7282, 266.8188, 291.5459, 350.3639, 370.5759, 372.5506, 373.3671, 353.9114, 351.4409, 340.9606, 310.6404, 286.4269, 261.9513, 253.4675, 255.9784], "10": [null, null, null, null, null, null, null, null, null, 64.9654, 63.8683, 63.1148, 62.5464, 61.8731, 61.4183, 61.4626, 61.4669, 61.134, 60.8616, 60.5427, 60.49, 60.2066, 59.9587, 59.9801, 59.9336, 59.9275, 59.9066, 60.2578, 60.5612, 61.1778, 61.2178, 61.2665, 61.2744, 61.3929, 61.8263, 62.6933, 65.3086, 69.931, 75.5547, 79.5954, 85.7843, 93.1703, 99.6138, 104.4854, 108.0957, 109.8254, 111.4855, 114.3944, 116.8561, 117.3194, 114.842, 113.1415, 110.934, 110.2704, 110.2989, 110.567, 110.4599, 110.6987, 110.8125, 114.66, 117.8079, 118.5063, 119.4858, 119.063, 117.5744, 116.1116, 114.2618, 112.5035, 110.5753, 109.8953, 108.1148, 106.0051, 104.3605, 102.2805, 100.3337, 99.149, 98.343, 99.479, 100.0821, 101.3916, 102.2182, 102.8945, 102.3053, 102.1496, 100.798, 99.6921, 95.9144, 94.2274, 93.1572, 93.2773, 92.6411, 93.3447, 93.594, 93.9612, 94.0984, 93.8414, 93.6649, 93.7236, 94.3638, 97.6793, 103.0145, 108.141, 113.0842, 115.3647, 117.7382, 121.2028, 133.4533, 140.0121, 146.0002, 147.1688, 152.3886, 154.7052, 154.9128, 154.8163, 157.7574, 159.5419, 160.025, 161.8414, 162.9722, 166.0293, 169.5077, 171.5542, 171.452, 171.5461, 173.3996, 172.6955, 174.5177, 175.8309, 175.6618, 173.658, 172.9957, 176.6287, 176.3145, 176.0575, 177.0907, 181.4892, 182.7639, 195.5341, 208.5279, 211.9774, 217.2542, 230.0262, 242.5669, 260.4638, 298.1977, 318.7072, 329.215, 337.5395, 333.4414, 335.8157, 332.9401, 317.8601, 303.3401, 286.9146, 277.7483, 274.7032], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.402, 62.1973, 61.8863, 61.5965, 61.4517, 61.2872, 61.1551, 61.0272, 61.1044, 61.1827, 61.4465, 61.4419, 61.4461, 61.4331, 61.4801, 61.6987, 62.1651, 63.5853, 66.1706, 69.4745, 72.1702, 76.1191, 80.9085, 85.4514, 89.352, 92.6844, 95.0582, 97.3342, 100.2056, 102.8464, 104.4234, 104.3538, 104.462, 104.1323, 104.4325, 105.0034, 105.6482, 106.0605, 106.6046, 107.0541, 109.4274, 111.5747, 112.5341, 113.616, 113.9535, 113.6604, 113.2669, 112.5689, 111.8092, 110.8652, 110.4815, 109.493, 108.2566, 107.1808, 105.8226, 104.4656, 103.4515, 102.6195, 102.8073, 102.8062, 103.2327, 103.4904, 103.7235, 103.3358, 103.1561, 102.3523, 101.625, 99.4621, 98.2406, 97.2978, 96.9664, 96.2818, 96.3036, 96.1524, 96.1011, 95.9691, 95.6563, 95.3911, 95.2574, 95.4467, 97.0802, 99.9319, 102.9108, 105.9982, 107.8676, 109.8249, 112.3933, 119.6492, 124.3995, 129.023, 131.252, 135.5021, 138.3238, 139.9927, 141.3631, 144.1849, 146.4123, 147.9157, 150.0205, 151.7386, 154.4098, 157.3384, 159.5694, 160.6573, 161.7346, 163.6399, 164.2006, 165.9641, 167.4666, 168.1746, 167.8381, 168.0455, 170.4199, 170.8467, 171.2328, 172.2335, 175.0001, 176.2858, 183.5919, 191.5355, 194.9607, 199.3454, 207.7411, 216.4324, 228.296, 251.1249, 266.3511, 276.8415, 286.1899, 288.9337, 294.4162, 296.8528, 292.3906, 287.2106, 280.1429, 275.9864, 274.5591], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.7766, 61.7522, 61.735, 61.7076, 61.7217, 61.8542, 62.1601, 63.1225, 64.9037, 67.2236, 69.1949, 72.0619, 75.5681, 78.9901, 82.0493, 84.7779, 86.896, 88.9644, 91.4496, 93.8034, 95.4551, 95.9866, 96.5996, 96.8835, 97.5546, 98.3851, 99.2488, 99.941, 100.7044, 101.3896, 103.3627, 105.2086, 106.2693, 107.4063, 108.0356, 108.2188, 108.3034, 108.1508, 107.9211, 107.5325, 107.4876, 107.0111, 106.3337, 105.729, 104.9026, 104.0426, 103.383, 102.8238, 102.9378, 102.9287, 103.2097, 103.3857, 103.5504, 103.299, 103.1796, 102.6335, 102.1227, 100.6254, 99.7229, 98.9886, 98.655, 98.0823, 97.9809, 97.7703, 97.6311, 97.443, 97.136, 96.8609, 96.6755, 96.7122, 97.7372, 99.6266, 101.6643, 103.8361, 105.242, 106.7373, 108.6764, 113.8315, 117.4247, 121.0068, 123.0339, 126.4432, 128.9391, 130.6751, 132.2046, 134.707, 136.8274, 138.4642, 140.4998, 142.2779, 144.6978, 147.3083, 149.4667, 150.8554, 152.2176, 154.1223, 155.1162, 156.8969, 158.4997, 159.5578, 159.8858, 160.5393, 162.6321, 163.4236, 164.1641, 165.298, 167.6196, 168.9667, 174.3882, 180.3632, 183.4043, 187.1201, 193.5962, 200.3965, 209.4677, 226.1472, 238.0732, 247.0039, 255.2617, 259.1158, 264.7535, 268.3178, 267.136, 265.2563, 261.8849, 260.2472, 260.2957], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.5405, 77.6053, 78.6988, 79.5734, 80.6601, 81.8274, 83.0018, 84.0597, 85.1465, 86.1731, 87.9692, 89.6948, 90.9479, 92.2399, 93.2172, 93.9097, 94.5222, 94.9699, 95.3472, 95.6041, 96.0445, 96.2037, 96.2157, 96.2449, 96.1145, 95.9365, 95.8534, 95.8088, 96.1532, 96.4137, 96.84, 97.1968, 97.5396, 97.6225, 97.7725, 97.6526, 97.5375, 96.8072, 96.4083, 96.0919, 96.0028, 95.7586, 95.7882, 95.7461, 95.7409, 95.7007, 95.5824, 95.4761, 95.4177, 95.4894, 96.1603, 97.3706, 98.6977, 100.1342, 101.1339, 102.2039, 103.5604, 106.8945, 109.3506, 111.8446, 113.4361, 115.8848, 117.816, 119.3074, 120.6828, 122.6558, 124.4172, 125.8988, 127.6289, 129.2145, 131.1977, 133.3139, 135.1746, 136.5792, 137.9671, 139.6837, 140.854, 142.4957, 144.0347, 145.2452, 146.0058, 146.9473, 148.7524, 149.7778, 150.7631, 151.9779, 153.9114, 155.2678, 159.1004, 163.3318, 165.8482, 168.7953, 173.4504, 178.3739, 184.7514, 195.8592, 204.2961, 211.0492, 217.4786, 221.303, 226.2127, 229.8906, 230.6792, 230.9663, 230.2617, 230.5064, 231.7022], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [61.902878, 61.333236, 61.139439, 61.744314, 64.099217, 66.324927, 67.769583, 68.339227, 67.834185, 65.866871, 63.171356, 61.450687, 60.434729, 59.571459, 59.371791, 60.135227, 60.657889, 60.446476, 60.258554, 59.841601, 59.823985, 59.459884, 59.236725, 59.477499, 59.571459, 59.683037, 59.788744, 60.511072, 61.063094, 62.167141, 62.13778, 62.037948, 61.767809, 61.738444, 62.3257, 63.864317, 68.550638, 76.748762, 86.362177, 92.352212, 101.360749, 111.490952, 119.066587, 123.382934, 125.307931, 123.217554, 121.311092, 122.744367, 124.402262, 123.115445, 116.920771, 112.252322, 106.985353, 105.578834, 106.596318, 108.661208, 109.588913, 110.815877, 111.174987, 118.147739, 123.684045, 124.432194, 125.150417, 122.81619, 117.99811, 114.137659, 110.576469, 107.613796, 105.040165, 105.129943, 103.244607, 100.790674, 99.114817, 96.601035, 94.236886, 93.638367, 93.75807, 97.289334, 99.713341, 102.975273, 104.740905, 105.698537, 103.813202, 102.855571, 99.743267, 97.468891, 90.675697, 88.257678, 87.276105, 88.993857, 89.42479, 92.429355, 93.662304, 94.655847, 94.865328, 94.338004, 93.678925, 93.634761, 94.724801, 100.824236, 110.539395, 119.361208, 126.999639, 128.648299, 129.335371, 131.759509, 150.794332, 159.653365, 167.372448, 165.0972, 169.038168, 166.790842, 163.012727, 159.65802, 163.077868, 164.120107, 163.924685, 166.530284, 167.539951, 171.546055, 176.757252, 179.330283, 177.408655, 175.747586, 177.082956, 174.216797, 176.789824, 178.906873, 178.027481, 173.532824, 171.969467, 178.027481, 177.376079, 177.180658, 179.265139, 186.723662, 187.836895, 210.7486, 233.120356, 236.185496, 240.7, 258.066667, 272.666667, 298.2, 361.133333, 389.033333, 394.1, 392.733333, 366.3, 352.1, 337.166667, 304.966667, 277.2, 250.233333, 237.9, 241.066667], "10": [63.380523, 62.645492, 62.123365, 62.113754, 63.180427, 64.352808, 65.344207, 66.071341, 66.370843, 65.907977, 64.810873, 63.894749, 63.044292, 62.006446, 61.143177, 60.864495, 60.697929, 60.331159, 60.116543, 59.92435, 59.999627, 59.810637, 59.620044, 59.674498, 59.642465, 59.636058, 59.645668, 60.054079, 60.438465, 61.149582, 61.308143, 61.461899, 61.537175, 61.679718, 62.124966, 63.009057, 65.677345, 70.514216, 76.667613, 81.552534, 88.705337, 97.230723, 104.976127, 111.097492, 115.67104, 117.919141, 119.484564, 121.839276, 123.60736, 123.33252, 119.807909, 116.790507, 113.337274, 111.528658, 110.639042, 110.247284, 109.635162, 109.512737, 109.594353, 113.732299, 117.641719, 119.159782, 120.792107, 120.783945, 119.4536, 117.870244, 115.674766, 113.307893, 110.58191, 108.9251, 106.501096, 104.003636, 102.044844, 99.841204, 97.833444, 96.584715, 95.784875, 96.984634, 97.857929, 99.531064, 100.951188, 102.26521, 102.265212, 102.542708, 101.440887, 100.281934, 96.233767, 93.876688, 92.156216, 91.694268, 90.742622, 91.309037, 91.720382, 92.384739, 92.991964, 93.229941, 93.538683, 93.79671, 94.513247, 97.859621, 103.487036, 109.198648, 115.028048, 118.355184, 121.644205, 125.843194, 138.655884, 146.264145, 153.120758, 154.870229, 160.159256, 162.605811, 162.747936, 162.250504, 164.250385, 164.854411, 163.921724, 164.889941, 165.493965, 168.318669, 171.623041, 173.959198, 174.234562, 174.412216, 176.046637, 175.264958, 176.846082, 177.876478, 177.450106, 175.034005, 173.87037, 177.156975, 176.934906, 176.641775, 177.53893, 181.989173, 183.537959, 196.708882, 211.129631, 216.694031, 223.57009, 237.610062, 252.022346, 271.814643, 311.677863, 335.972727, 350.181818, 360.7, 358.090909, 360.336364, 355.6, 336.7, 316.3, 292.463636, 275.227273, 266.654545], "20": [64.425432, 64.176229, 63.927907, 63.838757, 64.234068, 64.657934, 64.994289, 65.240242, 65.309581, 65.01513, 64.413376, 63.934789, 63.520772, 63.040898, 62.653727, 62.510268, 62.369746, 62.06563, 61.777454, 61.450687, 61.245986, 60.9188, 60.591613, 60.392784, 60.175078, 60.016518, 59.895711, 60.011484, 60.16501, 60.531627, 60.647401, 60.75982, 60.84707, 60.986753, 61.287932, 61.836599, 63.360115, 66.109741, 69.676076, 72.75247, 77.154808, 82.519411, 87.772437, 92.483506, 96.682056, 99.93163, 103.034655, 106.66832, 110.032134, 112.269353, 112.746215, 113.192675, 113.002083, 113.221008, 113.523201, 113.731502, 113.553662, 113.39016, 113.083705, 114.69399, 116.141442, 116.518283, 117.131539, 117.125981, 116.565938, 115.941768, 115.014063, 114.020093, 112.878631, 112.331414, 111.202777, 109.749229, 108.381184, 106.647615, 104.854194, 103.364308, 102.045428, 101.739755, 101.297279, 101.32293, 101.337893, 101.476835, 101.092073, 100.993746, 100.328961, 99.741129, 97.718989, 96.560853, 95.650676, 95.326621, 94.679792, 94.723398, 94.595998, 94.564789, 94.435252, 94.097337, 93.782543, 93.582884, 93.743909, 95.393694, 98.391871, 101.68846, 105.256872, 107.73148, 110.356833, 113.619327, 121.613473, 127.270791, 132.859088, 136.090306, 141.275801, 145.027668, 147.568739, 149.67912, 153.091623, 155.815205, 157.670363, 159.939848, 161.661182, 164.161979, 166.854652, 168.851724, 169.682259, 170.436021, 171.899676, 171.946204, 173.093133, 174.174921, 174.547149, 173.932972, 173.772449, 175.826683, 176.026755, 176.136096, 176.799128, 179.272119, 180.367212, 187.479916, 195.530789, 199.348619, 204.224954, 213.263958, 222.889931, 235.906343, 260.213086, 277.728117, 290.807561, 302.821374, 308.200618, 315.912722, 320.235023, 317.176445, 312.703471, 305.549073, 300.451345, 297.42619], "30": [62.056817, 62.244839, 62.419157, 62.68241, 63.262564, 63.855089, 64.359286, 64.749698, 64.971945, 64.918052, 64.616136, 64.353557, 64.091566, 63.7429, 63.421501, 63.238973, 63.049129, 62.756891, 62.482452, 62.186557, 61.980533, 61.707944, 61.449172, 61.291938, 61.128453, 60.987132, 60.85282, 60.858503, 60.872332, 61.017252, 60.992815, 60.973114, 60.940341, 60.946971, 61.075599, 61.396507, 62.400151, 64.267253, 66.739041, 68.937281, 72.082332, 75.933799, 79.78394, 83.344429, 86.6264, 89.33424, 92.008646, 95.109712, 98.093828, 100.380816, 101.524512, 102.690629, 103.467016, 104.558192, 105.750569, 106.920789, 107.863612, 108.814394, 109.628828, 111.669218, 113.563326, 114.639563, 115.731221, 116.25388, 116.252309, 116.062566, 115.548808, 114.886102, 114.019826, 113.469889, 112.466064, 111.259655, 110.146499, 108.840761, 107.520157, 106.414827, 105.418582, 105.111599, 104.738007, 104.708082, 104.617338, 104.521768, 104.019785, 103.636539, 102.831434, 102.060116, 100.306068, 99.116945, 98.091932, 97.469665, 96.668807, 96.393101, 96.055613, 95.838795, 95.610392, 95.285718, 95.009276, 94.83298, 94.889616, 95.946867, 97.922294, 100.109994, 102.488733, 104.159077, 105.939195, 108.180406, 113.670245, 117.728971, 121.868686, 124.533727, 128.614615, 131.851669, 134.362562, 136.65805, 139.911361, 142.780002, 145.145247, 147.835698, 150.22076, 153.190846, 156.322767, 158.965891, 160.797441, 162.527993, 164.724725, 165.946324, 167.853694, 169.504807, 170.525933, 170.71815, 171.145162, 172.961126, 173.478042, 173.909857, 174.676977, 176.5902, 177.540065, 182.651392, 188.486432, 191.57082, 195.36473, 202.018592, 209.151227, 218.685685, 236.012362, 249.022893, 259.284117, 268.987704, 274.379496, 281.487548, 286.527399, 286.761142, 286.071797, 283.625445, 282.606985, 283.051408], "50": [56.493949, 56.864645, 57.243229, 57.691604, 58.340689, 59.00841, 59.63092, 60.192232, 60.659099, 60.955663, 61.09868, 61.256153, 61.407173, 61.497904, 61.594008, 61.764293, 61.912052, 61.972157, 62.018334, 62.028715, 62.069147, 62.042377, 61.998173, 61.988891, 61.955279, 61.917266, 61.865693, 61.88206, 61.888913, 61.96695, 61.933943, 61.898149, 61.84806, 61.81645, 61.852473, 61.992343, 62.540901, 63.618854, 65.076173, 66.384864, 68.290858, 70.662694, 73.075082, 75.354404, 77.506735, 79.348272, 81.201986, 83.347165, 85.459358, 87.185452, 88.250274, 89.351991, 90.242539, 91.348268, 92.542614, 93.756982, 94.86785, 96.016973, 97.114163, 98.985687, 100.802618, 102.157379, 103.55159, 104.631627, 105.419475, 106.114118, 106.63039, 107.058987, 107.346704, 107.794914, 107.941636, 107.916276, 107.879044, 107.653486, 107.349357, 107.108266, 106.87578, 107.003196, 107.026667, 107.194118, 107.274772, 107.320493, 107.084901, 106.889649, 106.399346, 105.884777, 104.728509, 103.87358, 103.088757, 102.528517, 101.812951, 101.380148, 100.90038, 100.482402, 100.053369, 99.567931, 99.10934, 98.715, 98.474657, 98.860518, 99.817357, 100.920118, 102.164186, 103.00089, 103.932688, 105.178811, 108.436144, 110.884634, 113.42194, 115.106244, 117.694129, 119.826086, 121.559923, 123.211221, 125.484726, 127.576969, 129.41294, 131.511327, 133.481765, 135.860121, 138.392009, 140.684756, 142.528246, 144.35199, 146.49691, 148.09214, 150.145279, 152.09108, 153.708147, 154.866327, 156.190268, 158.364417, 159.761423, 161.099412, 162.648015, 164.894716, 166.556562, 170.661872, 175.185719, 178.020422, 181.279688, 186.243878, 191.509254, 198.261465, 209.801608, 218.813686, 226.223163, 233.351362, 237.906219, 243.525581, 247.922275, 249.422517, 250.359003, 250.234569, 250.963177, 252.567799], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.547, 4.6666, 4.8645, 5.1671, 4.629, 4.0103, 2.9716, 2.136, 1.6541, 1.1671, 1.0928, 0.5921, -0.1274, -0.7204, -1.2364, -1.5249, -1.5729, -1.621, -1.853, -1.8723, -1.6874, -1.5276, -1.2212, -0.8772, -0.6195, -0.1898, 0.0666, 0.1713, 0.1903, 0.0095, -0.2756, -0.4797, -0.0522, 1.2404, 3.3832, 5.4696, 7.9595, 10.2056, 11.7948, 13.232, 13.3833, 12.4326, 11.5114, 11.1714, 10.9982, 10.9206, 10.0684, 8.9207, 7.641, 6.9548, 7.1165, 7.1915, 7.3751, 7.3478, 7.1687, 7.6031, 8.1732, 8.3808, 8.6813, 8.0741, 7.1476, 6.4768, 5.3221, 3.9902, 2.5693, 1.5456, 0.3024, -0.9635, -1.9077, -3.1288, -3.6976, -3.5517, -3.3666, -3.0849, -2.886, -2.5537, -1.7652, -1.061, -0.3333, -0.1394, -0.6965, -1.2396, -2.1625, -2.7666, -3.0074, -3.6864, -4.0759, -4.1086, -4.3386, -3.8509, -3.0435, -2.7924, -2.2773, -1.9227, -1.5408, -0.774, 0.6006, 2.1698, 3.6638, 4.5882, 4.8858, 5.1087, 6.8979, 7.8888, 8.8817, 8.8285, 7.8215, 7.4898, 6.9135, 7.0517, 7.0925, 7.3623, 8.0063, 8.7309, 8.6439, 8.8248, 8.9481, 8.7806, 8.5204, 8.1071, 7.7234, 7.3981, 7.5802, 7.7068, 7.3509, 6.6882, 5.5597, 4.913, 4.0491, 3.9496, 4.1241, 4.1276, 3.3095, 3.9486, 4.6988, 4.8437, 6.0945, 6.7328, 7.5262, 9.4636, 13.5447, 15.3928, 16.2401, 16.0405, 12.8923, 11.2353, 9.6986, 7.457, 6.1751, 4.3012, 3.1393, 3.4082], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.48, 51.76, 51.34, 47.03, 47.03, 45.76, 48.98, 45.62, 45.39, 49.15, 48.13, 48.71, 48.42, 55.01, 55.28, 61.03, 51.96, 52.23, 51.62, 53.66, 59.21, 65.92, 79.45, 86.8, 89.73, 83.64, 88.11, 90.39, 90.72, 87.48, 84.44, 75.25, 75.82, 79.08, 79.24, 68.58, 54.13, 55.29, 51.76, 55.99, 57.97, 58.83, 57.16, 58.43, 57.97, 69.83, 69.83, 60.01, 61.28, 55.56, 50.8, 49.81, 47.18, 46.19, 44.21, 48.58, 43.57, 41.13, 41.57, 38.76, 37.84, 40.38, 41.41, 51.35, 49.7, 53.71, 52.36, 52.36, 46.1, 48.01, 41.99, 41.99, 31.31, 39.42, 41.07, 46.16, 43.2, 49.06, 47.65, 48.45, 47.67, 45.86, 46.06, 47.33, 50.95, 63.65, 71.2, 72.95, 74.59, 64.65, 66.05, 69.91, 82.87, 70.79, 71.59, 60.82, 66.94, 62.15, 58.27, 57.66, 62.47, 60.93, 58.5, 60.94, 59.99, 63.66, 65.23, 62.83, 57.76, 58.12, 61.68, 55.35, 60.11, 59.61, 56.04, 51.11, 53.42, 61.75, 53.62, 53.62, 56.15, 62.46, 56.71, 71.14, 73.23, 60.04, 62.53, 69.55, 71.0, 75.56, 83.85, 72.04, 65.99, 65.73, 56.23, 59.54, 55.72, 47.14, 45.83, 43.16, 46.33, 49.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6133, -1.5205, -1.2688, -1.0502, -0.7053, -0.6308, -0.5583, -0.5091, -0.4156, -0.1901, 0.2137, 1.3638, 3.3386, 5.6557, 7.1608, 9.5233, 12.2846, 14.4837, 15.8659, 16.6033, 16.4547, 16.2582, 16.5993, 16.7132, 15.9316, 13.8844, 12.2654, 10.4992, 9.497, 8.8543, 8.3572, 7.7294, 7.2926, 6.8315, 8.0396, 8.8944, 8.6392, 8.5199, 7.7921, 6.6319, 5.5398, 4.3346, 3.2335, 2.1192, 1.6158, 0.6659, -0.3723, -1.1458, -2.0609, -2.8619, -3.2777, -3.4946, -2.8369, -2.4324, -1.7298, -1.267, -0.89, -1.0858, -1.0836, -1.6066, -1.9982, -3.5425, -4.0963, -4.3473, -4.0577, -4.1067, -3.5613, -3.2366, -2.8736, -2.6281, -2.5679, -2.4766, -2.2877, -1.8539, -0.268, 2.1282, 4.3153, 6.3082, 7.0239, 7.7272, 8.8582, 13.7745, 15.9495, 17.7444, 17.3118, 18.6462, 18.6218, 17.6499, 16.5705, 16.861, 16.6236, 15.8195, 15.6328, 15.1525, 15.5388, 16.0931, 15.9933, 14.9533, 14.0461, 13.9547, 12.7496, 12.7126, 12.4607, 11.5757, 9.9321, 8.9597, 9.9276, 9.1307, 8.4024, 8.2816, 9.6516, 9.5951, 14.5869, 19.4484, 19.8847, 21.0767, 25.48, 29.5568, 35.7644, 50.3515, 56.6593, 58.2035, 58.6303, 53.5102, 51.4018, 47.0503, 37.5207, 28.6695, 19.414, 13.8157, 11.2267], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9191, -0.7733, -0.5759, -0.188, 0.5174, 1.545, 2.6682, 4.0392, 5.6883, 7.4474, 9.1311, 10.6255, 11.7914, 12.6847, 13.4676, 14.1168, 14.4797, 14.3607, 13.9416, 13.2531, 12.5019, 11.7724, 11.0893, 10.4174, 9.7924, 9.2002, 8.9681, 8.9534, 8.8905, 8.8164, 8.6115, 8.2156, 7.6805, 7.0113, 6.2557, 5.4284, 4.6659, 3.8659, 3.0183, 2.1854, 1.3362, 0.4966, -0.2583, -0.9056, -1.2918, -1.5199, -1.5619, -1.5029, -1.3803, -1.3214, -1.2739, -1.3404, -1.472, -1.8861, -2.3281, -2.732, -2.9971, -3.219, -3.2875, -3.2773, -3.1966, -3.0829, -2.9799, -2.8792, -2.7609, -2.5795, -2.1172, -1.2681, -0.1514, 1.1405, 2.3172, 3.3992, 4.491, 6.3477, 8.268, 10.1633, 11.593, 13.0037, 14.1273, 14.8318, 15.1795, 15.5158, 15.7374, 15.7538, 15.7296, 15.6142, 15.5991, 15.6979, 15.757, 15.5962, 15.2862, 15.0199, 14.5659, 14.1952, 13.8483, 13.3938, 12.7014, 11.9531, 11.548, 11.0645, 10.5321, 10.082, 9.9959, 9.9158, 10.85, 12.5697, 14.0327, 15.4415, 17.4492, 19.8707, 23.0494, 28.5099, 34.1397, 38.9525, 42.8881, 45.0125, 46.2903, 46.4423, 44.658, 41.4603, 37.051, 32.404, 28.1685], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5035, 0.5832, 0.7896, 1.5518, 2.8212, 4.1107, 4.4926, 5.4841, 6.5963, 7.0363, 6.7348, 5.9778, 4.6633, 3.5735, 3.1317, 2.5964, 1.4519, -0.4763, -1.6762, -2.7539, -3.0049, -2.9181, -2.7321, -2.688, -2.4998, -2.3687, -0.9285, -0.059, -0.2513, -0.2965, -0.8194, -1.5837, -2.1407, -2.6767, -3.0222, -3.3092, -3.0501, -3.2, -3.3906, -3.3312, -3.3971, -3.3585, -3.0194, -2.589, -1.5451, -0.9125, -0.1679, 0.2359, 0.4903, 0.2356, 0.1903, -0.2662, -0.5262, -1.6564, -1.7682, -1.6153, -1.0606, -0.8877, -0.2738, 0.0407, 0.323, 0.4548, 0.412, 0.4026, 0.4732, 0.7256, 1.8492, 3.3963, 4.4667, 5.1677, 4.7067, 4.328, 4.3672, 7.4268, 7.6815, 7.5811, 5.7188, 5.6425, 4.4945, 2.8181, 1.391, 1.3452, 0.8862, 0.0657, -0.0968, -0.4617, -0.0603, 0.3952, 0.2363, -0.6429, -1.2401, -1.0652, -1.8163, -1.4826, -1.3876, -1.8181, -2.7693, -2.9934, -1.6204, -1.9338, -2.1297, -1.8004, -0.3443, -0.3207, 3.7369, 6.8787, 5.852, 5.6352, 8.0308, 9.6861, 12.715, 21.8416, 22.5196, 19.251, 15.7422, 8.4977, 5.1115, 0.608, -7.1373, -12.7908, -17.637, -18.5883, -16.9418], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.98, 7.39, 22.16, 21.02, 9.09, 9.3, 7.52, 17.56, 7.02, 8.05, 46.67, 37.78, 42.22, 40.0, 91.11, 77.55, 79.22, 41.56, 42.86, 40.26, 49.35, 76.62, 64.08, 73.5, 100.0, 85.45, 79.01, 100.0, 95.56, 80.37, 77.79, 75.16, 67.2, 68.79, 78.59, 78.44, 67.31, 40.89, 26.43, 25.72, 36.24, 41.51, 43.76, 47.46, 50.96, 50.09, 90.37, 90.37, 61.6, 65.44, 53.92, 43.16, 40.86, 15.84, 3.3, 7.84, 18.63, 3.92, 2.75, 3.67, 1.72, 3.31, 11.58, 15.48, 53.85, 53.45, 82.0, 76.0, 65.52, 41.38, 48.28, 22.41, 22.41, 21.22, 38.11, 41.85, 53.83, 44.99, 59.72, 55.8, 57.76, 55.8, 61.65, 69.51, 73.77, 84.6, 95.89, 100.0, 80.72, 86.54, 69.17, 73.73, 88.98, 82.73, 67.07, 69.88, 53.01, 72.29, 62.15, 53.32, 45.18, 58.2, 54.5, 48.68, 54.14, 49.13, 58.22, 63.78, 56.69, 40.94, 42.52, 58.27, 38.58, 59.84, 49.52, 36.19, 16.19, 26.67, 68.09, 28.72, 34.31, 53.85, 97.8, 62.4, 88.81, 87.57, 55.45, 66.19, 95.58, 77.92, 100.0, 100.0, 71.89, 62.1, 60.0, 42.06, 49.3, 40.35, 11.41, 7.33, 5.71, 13.17, 20.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.18, 16.86, 17.42, 13.14, 8.64, 11.46, 10.7, 10.88, 20.58, 30.83, 42.22, 40.0, 57.78, 69.55, 82.63, 66.11, 54.55, 41.56, 44.16, 55.41, 63.35, 71.4, 79.19, 86.32, 88.15, 88.15, 91.52, 91.98, 84.57, 77.77, 73.38, 70.38, 71.53, 75.27, 74.78, 62.21, 44.88, 31.01, 29.46, 34.49, 40.5, 44.24, 47.39, 49.5, 63.81, 76.94, 80.78, 72.47, 60.32, 54.17, 45.98, 33.29, 20.0, 8.99, 9.92, 10.13, 8.43, 3.45, 2.71, 2.9, 5.54, 10.12, 26.97, 40.93, 63.1, 70.48, 74.51, 60.97, 51.73, 37.36, 31.03, 22.01, 27.25, 33.73, 44.6, 46.89, 52.85, 53.5, 57.76, 56.45, 58.4, 62.32, 68.31, 75.96, 84.75, 93.5, 92.2, 89.09, 78.81, 76.48, 77.29, 81.81, 79.59, 73.23, 63.32, 65.06, 62.48, 62.59, 53.55, 52.23, 52.63, 53.79, 52.44, 50.65, 53.83, 57.04, 59.56, 53.8, 46.72, 47.24, 46.46, 52.23, 49.31, 48.52, 33.97, 26.35, 36.98, 41.16, 43.71, 38.96, 61.99, 71.35, 83.0, 79.59, 77.28, 69.74, 72.41, 79.9, 91.17, 92.64, 90.63, 78.0, 64.66, 54.72, 50.45, 43.9, 33.69, 19.7, 8.15, 8.74, 13.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.02, -92.61, -77.84, -78.98, -90.91, -90.7, -92.48, -82.44, -92.98, -91.95, -53.33, -62.22, -57.78, -60.0, -8.89, -22.45, -20.78, -58.44, -57.14, -59.74, -50.65, -23.38, -35.92, -26.5, -0.0, -14.55, -20.99, -0.0, -4.44, -19.63, -22.21, -24.84, -32.8, -31.21, -21.41, -21.56, -32.69, -59.11, -73.57, -74.28, -63.76, -58.49, -56.24, -52.54, -49.04, -49.91, -9.63, -9.63, -38.4, -34.56, -46.08, -56.84, -59.14, -84.16, -96.7, -92.16, -81.37, -96.08, -97.25, -96.33, -98.28, -96.69, -88.42, -84.52, -46.15, -46.55, -18.0, -24.0, -34.48, -58.62, -51.72, -77.59, -77.59, -78.78, -61.89, -58.15, -46.17, -55.01, -40.28, -44.2, -42.24, -44.2, -38.35, -30.49, -26.23, -15.4, -4.11, -0.0, -19.28, -13.46, -30.83, -26.27, -11.02, -17.27, -32.93, -30.12, -46.99, -27.71, -37.85, -46.68, -54.82, -41.8, -45.5, -51.32, -45.86, -50.87, -41.78, -36.22, -43.31, -59.06, -57.48, -41.73, -61.42, -40.16, -50.48, -63.81, -83.81, -73.33, -31.91, -71.28, -65.69, -46.15, -2.2, -37.6, -11.19, -12.43, -44.55, -33.81, -4.42, -22.08, -0.0, -0.0, -28.11, -37.9, -40.0, -57.94, -50.7, -59.65, -88.59, -92.67, -94.29, -86.83, -79.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6053, 3.524, 3.3793, 3.2889, 3.1232, 2.9756, 2.8637, 2.7536, 2.6324, 2.6268, 2.5336, 2.4155, 2.2744, 2.2567, 2.1899, 2.2789, 2.4307, 2.3389, 2.2284, 2.1699, 2.2226, 2.5861, 3.666, 4.5368, 5.4396, 6.0578, 6.8835, 7.6503, 8.4566, 8.7964, 8.8414, 9.3, 9.7259, 10.0893, 10.1061, 10.6668, 11.3156, 11.5975, 12.1864, 11.9892, 12.2872, 12.0187, 12.058, 11.8059, 11.6039, 12.3782, 12.3598, 13.1122, 12.9131, 12.7602, 12.6504, 12.3239, 11.8925, 11.3316, 11.2276, 11.099, 10.8192, 10.4633, 10.0044, 9.6425, 9.3706, 9.3746, 9.0577, 9.565, 9.2986, 9.0833, 8.7872, 9.0253, 8.9898, 8.6042, 8.5988, 8.3373, 9.563, 9.4314, 9.2259, 8.9581, 8.8697, 8.8454, 8.8869, 8.5086, 8.2215, 8.0116, 7.8714, 7.8076, 7.7485, 8.6241, 9.3042, 9.7696, 10.2018, 10.7642, 10.4939, 10.7248, 15.1583, 15.611, 15.8918, 16.6759, 17.9973, 17.6889, 17.7166, 17.4631, 17.821, 17.9439, 17.6742, 18.0519, 18.8562, 18.8005, 19.7957, 19.0448, 18.5917, 18.171, 18.1643, 18.5768, 18.8551, 18.9739, 19.3286, 19.4834, 18.7548, 19.4391, 19.8303, 19.9144, 20.2019, 20.748, 20.6589, 24.6475, 24.9941, 27.6731, 28.4465, 31.5931, 34.3365, 36.1696, 42.6575, 48.6462, 50.7072, 50.6567, 52.4312, 51.8647, 51.3744, 52.8476, 51.6442, 51.5625, 51.6295, 51.7631], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2718, 0.3543, 0.2731, 0.279, 0.372, 0.3679, 0.4006, 0.4142, 0.7266, 0.915, 1.2261, 0.7116, 0.7088, 0.6611, 0.7522, 1.0115, 1.2234, 1.4568, 1.4223, 1.3076, 1.0886, 1.1708, 1.1582, 1.0591, 0.9593, 0.887, 0.7913, 0.7745, 0.8179, 0.7911, 0.6923, 0.5283, 0.526, 0.4546, 0.5004, 0.5125, 0.4987, 0.421, 0.4296, 0.4, 0.9147, 0.8679, 0.6099, 0.679, 0.5111, 0.3552, 0.331, 0.2557, 0.2448, 0.1985, 0.3546, 0.1758, 0.1107, 0.1375, 0.0846, 0.1041, 0.187, 0.2308, 0.4413, 0.4131, 0.5351, 0.5411, 0.5704, 0.3914, 0.4889, 0.2117, 0.2351, -0.2384, 0.1027, 0.1966, 0.4018, 0.2792, 0.5161, 0.4569, 0.4837, 0.4459, 0.3759, 0.3862, 0.4424, 0.5745, 1.0951, 1.283, 1.1846, 1.1082, 0.8938, 0.8863, 0.9413, 1.2871, 1.0036, 0.9606, 0.7595, 0.9022, 0.7851, 0.6905, 0.6593, 0.7701, 0.72, 0.6535, 0.7119, 0.6767, 0.8007, 0.8393, 0.7567, 0.6021, 0.596, 0.7635, 0.4698, 0.8411, 0.7868, 0.6014, 0.2929, 0.4589, 1.0283, 0.5329, 0.5041, 0.7113, 1.1558, 0.7854, 1.4594, 1.2743, 0.8484, 0.9141, 1.1286, 1.0736, 1.1395, 1.3109, 1.0173, 0.8664, 0.8243, 0.6398, 0.7067, 0.6127, 0.3933, 0.3409, 0.248, 0.3084, 0.3773], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1374, -0.0862, -0.1177, -0.1272, -0.1305, -0.2161, -0.1048, -0.1703, -0.109, -0.1397, -0.0585, -0.0235, -0.0285, -0.0568, 0.0556, 0.0511, -0.1174, 0.1076, 0.4175, 0.3298, 0.1836, 0.2842, 0.3667, 0.1702, 0.1872, 0.1683, 0.1612, 0.1143, 0.1212, 0.1195, -0.0114, -0.0278, -0.0264, -0.0006, 0.0075, 0.0009, 0.006, -0.0125, -0.0662, -0.0926, 0.0419, 0.0125, -0.1318, -0.0668, -0.1152, -0.1114, -0.1218, -0.1087, -0.1353, -0.146, 0.0182, 0.0437, 0.0408, -0.0143, -0.0425, -0.0371, -0.0389, -0.0377, -0.0329, -0.0425, -0.3914, -0.5343, -0.3769, -0.3769, -0.3165, -0.3404, -0.3071, -0.2159, -0.1653, -0.1216, -0.0925, -0.0731, -0.0311, -0.0448, -0.0117, -0.0002, -0.0489, -0.0537, -0.0777, -0.0001, 0.217, 0.4262, -0.0063, 0.0851, 0.0901, 0.1148, 0.126, 0.1964, 0.1466, 0.1248, 0.0942, 0.1411, 0.1206, 0.1032, 0.1044, 0.1237, 0.0722, 0.0567, 0.0603, -0.0449, -0.0493, -0.12, -0.0972, -0.1407, -0.1628, -0.1467, -0.1952, -0.2722, -0.3202, -0.3442, -0.3539, -0.4248, -0.3761, -0.3654, -0.3584, -0.4, -0.3292, -0.3483, -0.3061, -0.2169, -0.2915, -0.2563, -0.089, -0.0876, 0.0047, 0.0662, 0.0474, 0.0018, 0.0587, 0.0578, 0.0944, 0.0738, 0.0172, 0.0148, -0.0009, 0.0064, -0.0222], "obv": [0, -239400, -128100, 15750, 3112200, 4347000, 3832500, 3655050, 3339000, 2908500, 2598750, 2774100, 2930550, 2583000, 2795100, 3137400, 2889600, 2651250, 2651250, 2567250, 2643900, 2589300, 2504250, 2833950, 2691150, 2882250, 2836050, 3038700, 3249750, 3540600, 3228750, 3418800, 3276000, 3586800, 3886050, 5133450, 12464550, 18319350, 27896400, 21475650, 26235300, 37038750, 46877250, 40425000, 37971150, 34839000, 41887650, 46572750, 50112300, 38356500, 35120400, 37747500, 34090350, 35400750, 40917450, 42690900, 40777800, 42382200, 40968900, 52986150, 52986150, 45904950, 48573000, 46393200, 45043950, 42792750, 41725950, 41123811, 40376211, 40972611, 40491711, 40025511, 40339461, 39854361, 39438561, 40370961, 40566261, 41824058, 41034037, 41853101, 41235679, 41235679, 40582102, 40961285, 40427355, 40427355, 38828205, 39340681, 39877467, 40287591, 39662757, 40222503, 39377633, 39693684, 39374378, 38588863, 38897800, 39386500, 39856544, 44755309, 49914406, 69344243, 77365051, 71726651, 73845211, 79013412, 98180731, 94458303, 96646776, 92486695, 101396871, 98731019, 96576471, 94814236, 101128749, 94249568, 91433266, 96992535, 82277660, 88194252, 102334432, 96903291, 94646973, 96402261, 99485055, 93649291, 98838272, 89050730, 82914863, 79300678, 80521075, 85529273, 82719602, 82719602, 85836443, 89109058, 84292020, 91660658, 98537386, 93877846, 97285249, 107782830, 120428019, 128602388, 138541467, 127327939, 118391664, 113154298, 107511163, 110825128, 107130249, 102954410, 100170706, 97571560, 99830664, 102997205], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.69, 5.99, 8.0, 8.82, 9.58, 10.23, 10.98, 12.6, 15.5, 19.5, 23.6, 27.96, 32.0, 35.88, 39.73, 43.46, 45.3, 47.01, 46.86, 46.93, 47.17, 47.4, 47.82, 45.66, 43.47, 40.47, 37.86, 36.3, 34.85, 33.18, 31.63, 30.39, 30.47, 30.66, 31.33, 31.95, 31.82, 30.64, 29.55, 28.33, 26.98, 25.15, 23.79, 22.2, 21.02, 19.92, 19.46, 19.27, 18.69, 18.16, 17.56, 17.0, 16.54, 16.17, 16.5, 16.12, 15.77, 14.71, 14.24, 15.9, 17.23, 18.09, 18.18, 18.39, 18.06, 17.19, 16.38, 15.56, 14.73, 14.17, 14.06, 13.23, 14.05, 15.83, 18.37, 20.2, 21.02, 21.79, 23.22, 26.56, 29.66, 32.56, 33.27, 34.4, 35.45, 35.86, 35.48, 35.74, 36.25, 36.23, 36.42, 37.12, 37.73, 38.95, 40.08, 40.09, 40.24, 39.91, 39.89, 39.83, 40.27, 39.92, 38.72, 37.61, 37.6, 37.32, 36.29, 36.05, 36.0, 36.16, 37.77, 39.55, 39.15, 38.56, 38.88, 39.92, 40.91, 43.05, 45.28, 46.25, 47.15, 46.4, 45.71, 45.02, 42.67, 40.06, 37.47, 34.84, 32.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.31, 28.15, 28.0, 26.72, 26.12, 25.46, 25.66, 24.78, 24.07, 26.95, 25.95, 25.27, 24.92, 28.9, 31.1, 35.48, 30.89, 29.81, 29.05, 28.87, 34.66, 44.94, 53.98, 51.6, 62.52, 52.13, 48.54, 55.36, 59.9, 53.47, 49.4, 43.61, 41.69, 39.86, 36.95, 35.21, 30.82, 27.92, 24.68, 25.96, 30.05, 28.53, 26.4, 25.04, 25.04, 31.38, 30.22, 31.1, 29.32, 27.55, 25.81, 24.6, 23.67, 23.07, 21.62, 22.33, 21.27, 20.42, 19.83, 19.11, 18.26, 19.0, 18.26, 24.44, 23.34, 22.54, 22.0, 24.15, 22.52, 21.84, 20.3, 19.44, 15.74, 15.84, 16.91, 19.97, 18.72, 20.33, 22.04, 21.38, 20.93, 20.35, 19.23, 18.0, 20.7, 29.99, 35.46, 42.92, 38.17, 33.59, 31.99, 36.66, 56.09, 50.57, 46.57, 41.21, 41.85, 39.54, 36.66, 34.53, 38.28, 38.61, 36.4, 35.41, 37.58, 35.0, 39.51, 38.13, 36.27, 36.19, 33.62, 33.53, 30.67, 33.45, 30.49, 28.09, 27.1, 33.25, 30.27, 27.99, 31.84, 30.47, 30.39, 40.46, 42.05, 35.27, 31.86, 35.34, 39.66, 35.35, 49.1, 46.15, 41.11, 38.21, 34.28, 32.18, 30.17, 27.23, 25.88, 24.07, 24.39, 26.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.88, 25.53, 24.72, 26.46, 25.87, 26.91, 25.96, 25.07, 25.31, 23.55, 22.67, 22.08, 21.78, 20.38, 19.5, 17.4, 20.84, 20.12, 19.89, 18.96, 17.19, 13.72, 8.99, 6.74, 5.22, 4.35, 3.56, 2.97, 2.5, 9.74, 9.0, 16.56, 14.71, 13.16, 12.2, 10.74, 21.58, 20.66, 25.41, 23.99, 21.73, 20.63, 20.96, 19.87, 18.78, 16.34, 15.2, 13.3, 12.54, 14.8, 18.93, 18.05, 18.44, 19.11, 21.05, 19.77, 20.61, 22.86, 22.2, 25.04, 25.64, 23.8, 22.87, 20.11, 19.21, 18.26, 17.53, 15.85, 17.98, 17.45, 20.68, 22.89, 34.55, 32.53, 30.88, 29.53, 28.78, 26.8, 24.77, 24.02, 23.09, 22.0, 22.06, 23.2, 21.71, 18.11, 15.59, 13.79, 14.87, 17.41, 16.58, 15.06, 9.9, 8.92, 8.14, 16.62, 14.3, 13.51, 15.28, 18.39, 16.74, 15.43, 17.12, 15.56, 13.83, 13.07, 11.53, 11.12, 15.46, 14.69, 15.95, 14.48, 13.43, 12.4, 14.55, 17.52, 16.9, 15.14, 15.02, 17.56, 16.08, 14.54, 13.56, 10.55, 9.66, 17.4, 16.84, 14.08, 12.03, 10.61, 8.35, 6.8, 10.64, 9.89, 15.88, 14.91, 14.19, 21.32, 22.89, 26.0, 24.11, 22.33], "ad": [-412822.0, -219758.0, -185512.0, -122968.0, -19754.0, -751484.0, -542903.0, -587264.0, -574623.0, -861622.0, -1121141.0, -1174509.0, -1113290.0, -1351089.0, -1256823.0, -963423.0, -948845.0, -1127608.0, -1200439.0, -1228439.0, -1151789.0, -1206389.0, -1248914.0, -1237546.0, -1228027.0, -1228029.0, -1237269.0, -1034619.0, -1133110.0, -1087186.0, -1211925.0, -1285021.0, -1332623.0, -1138376.0, -1056763.0, -1528751.0, 331382.0, 6186182.0, 7698352.0, 4889279.0, 9648929.0, 16671170.0, 8706694.0, 10857451.0, 10039497.0, 10039496.0, 7551740.0, 8829499.0, 8983382.0, -2184631.0, -3964486.0, -3964485.0, -1399020.0, -338219.0, -951184.0, -857846.0, -994495.0, -572286.0, -996276.0, 9058980.0, 10884732.0, 4081230.0, 2805207.0, 1170357.0, 792567.0, 42166.0, -719835.0, -920549.0, -1124440.0, -1124439.0, -1545227.0, -1796258.0, -2110208.0, -2418908.0, -2578830.0, -2534430.0, -2552185.0, -1923287.0, -2713307.0, -2362280.0, -2642927.0, -3329622.0, -3845604.0, -3845604.0, -4323331.0, -4025873.0, -3695321.0, -3182845.0, -2763710.0, -2353586.0, -2527958.0, -2216988.0, -2740003.0, -2581976.0, -2581977.0, -3201441.0, -3291746.0, -2933366.0, -2714012.0, 1273354.0, 6432451.0, -3576848.0, 126872.0, 831674.0, 1820340.0, 3309491.0, 11186471.0, 8394652.0, 7300414.0, 5598560.0, 10548662.0, 9215738.0, 7177653.0, 7603021.0, 10221234.0, 4717896.0, 3066958.0, 4131499.0, -8621389.0, -5263324.0, -10539509.0, -15970637.0, -16996236.0, -18346458.0, -15596939.0, -20003536.0, -17521849.0, -27309391.0, -32443483.0, -35071982.0, -35000192.0, -31995275.0, -33094713.0, -31932441.0, -32632139.0, -29359524.0, -33682507.0, -28719955.0, -30203171.0, -33893527.0, -32964235.0, -24204185.0, -26010640.0, -17836271.0, -7897192.0, -14235273.0, -17290903.0, -20223828.0, -25493245.0, -23743174.0, -25960101.0, -29903949.0, -31295801.0, -32042090.0, -31848453.0, -32055610.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 670950.0, 657405.0, 651000.0, 655515.0, 675885.0, 387450.0, 298200.0, 271530.0, 277620.0, 257460.0, 222810.0, 199500.0, 187425.0, 180285.0, 178500.0, 171570.0, 156450.0, 136290.0, 132720.0, 142380.0, 163065.0, 186585.0, 200130.0, 205905.0, 204015.0, 219660.0, 325290.0, 1053780.0, 1618995.0, 2555595.0, 3168585.0, 3613365.0, 4674705.0, 5644275.0, 6258420.0, 6473880.0, 6662355.0, 6634110.0, 6517140.0, 5913390.0, 6446895.0, 6294540.0, 5476905.0, 4858770.0, 4344585.0, 4650870.0, 4515000.0, 4001445.0, 3693375.0, 3480750.0, 3506895.0, 3631425.0, 4076835.0, 3977925.0, 4064865.0, 3648120.0, 3695895.0, 3611265.0, 3511038.9, 3444468.9, 2302383.9, 1902333.9, 1240833.9, 1005423.9, 835953.9, 742608.9, 610728.9, 523578.9, 589144.7, 593386.8, 615653.2, 629305.4, 725306.5, 759269.2, 748677.5, 760490.5, 713994.0, 854379.0, 779846.9, 754523.4, 713629.4, 714370.6, 627724.1, 646853.4, 640540.2, 619077.8, 650885.8, 521864.5, 519486.9, 512812.7, 961676.8, 1415103.1, 3302112.2, 4019706.0, 4551940.9, 4731866.3, 5170134.9, 7055973.1, 7379345.9, 7551188.8, 7477320.4, 7852428.3, 6176029.8, 5589403.8, 5201787.3, 5621382.6, 5792480.6, 4157378.9, 4341063.0, 5593703.2, 5769354.3, 6292354.7, 6568883.6, 6579060.6, 6578365.9, 6255194.0, 6150852.3, 6388120.2, 6810947.5, 5953046.7, 5722806.0, 4430827.7, 4388533.4, 4443868.7, 4453442.5, 4456847.2, 4200532.3, 4163338.0, 3921447.6, 3995533.7, 4100069.2, 4318769.8, 4867708.1, 5851259.9, 6483594.2, 7165818.0, 7959909.3, 8371833.0, 8158705.8, 8035346.5, 7900789.0, 7929536.6, 7297362.4, 6311213.9, 5753691.6, 4985694.1, 4180995.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.463, 0.536, 0.578, 0.593, 0.578, 0.846, 1.251, 2.163, 2.393, 2.594, 2.674, 2.71, 2.77, 2.808, 2.827, 2.829, 2.798, 2.544, 2.364, 2.06, 1.978, 1.871, 1.587, 1.361, 1.206, 1.23, 1.178, 1.027, 0.937, 0.874, 0.802, 0.805, 0.86, 0.824, 0.831, 0.741, 0.745, 0.76, 0.768, 0.805, 0.564, 0.482, 0.345, 0.306, 0.271, 0.246, 0.208, 0.193, 0.227, 0.237, 0.287, 0.306, 0.36, 0.397, 0.398, 0.443, 0.427, 0.514, 0.479, 0.472, 0.59, 0.66, 0.726, 0.805, 0.864, 0.875, 0.988, 0.824, 0.825, 0.827, 1.259, 1.539, 2.128, 2.223, 2.299, 2.323, 2.373, 2.51, 2.551, 2.569, 2.451, 2.36, 1.833, 1.635, 1.501, 1.537, 1.496, 1.063, 1.064, 1.229, 1.218, 1.213, 1.228, 1.219, 1.208, 1.13, 1.078, 1.089, 1.103, 0.935, 0.905, 0.716, 0.768, 0.803, 0.823, 0.819, 0.781, 0.849, 0.78, 0.771, 0.789, 0.861, 0.923, 1.04, 1.11, 1.202, 1.304, 1.327, 1.296, 1.34, 1.337, 1.426, 1.322, 1.14, 1.034, 0.901, 0.768], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.26, -56.19, -65.12, -67.95, -43.21, -47.5, -38.93, -36.47, 56.39, 157.14, 276.71, 114.14, 78.32, 56.19, 62.98, 155.39, 283.48, 393.66, 371.05, 342.18, 235.61, 210.83, 214.7, 200.0, 139.46, 119.96, 86.45, 84.15, 88.14, 84.05, 71.06, 18.04, 8.12, -28.21, -8.71, 8.32, 0.92, -18.48, -24.53, -21.63, 73.38, 97.72, 82.11, 62.39, 21.17, -36.8, -44.8, -62.52, -75.83, -90.29, -52.2, -92.68, -127.86, -123.86, -148.62, -139.3, -111.93, -91.96, -41.14, -20.08, -2.74, 10.11, 35.62, -17.66, -13.85, -66.67, -105.67, -261.58, -155.39, -115.13, -51.76, -61.2, -11.3, 7.36, -11.29, -16.2, -23.7, -29.5, -38.52, 12.12, 149.37, 269.79, 308.47, 222.11, 139.05, 124.58, 134.88, 241.22, 182.59, 158.46, 91.28, 113.8, 96.22, 74.21, 47.9, 76.85, 79.89, 53.69, 58.64, 80.02, 75.5, 120.77, 93.83, 39.52, 49.24, 51.73, 37.65, 73.43, 148.57, 78.64, -36.57, -36.95, 124.69, 25.66, -70.45, 78.66, 151.6, 152.42, 385.33, 374.59, 195.31, 137.26, 174.53, 197.04, 183.43, 264.88, 216.38, 135.8, 115.19, 65.7, 58.35, 43.57, -12.21, -44.84, -75.91, -63.05, -39.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6012, 1.5965, 0.5764, -5.5788, -13.0937, -15.0633, -12.6437, -13.342, -11.0519, -3.6723, 1.3453, 0.295, -0.2937, 5.0898, 4.3027, 3.7143, -0.1433, 3.1019, 2.8065, 4.769, 5.8479, 13.0045, 30.988, 51.0264, 68.8791, 63.2353, 89.9853, 104.416, 107.6814, 97.6584, 102.5192, 91.278, 94.0242, 105.8649, 100.5975, 79.2995, 34.5312, 16.2652, 0.1374, 9.7221, -2.8227, -11.5767, -14.4869, -11.5767, -10.4693, 12.2137, 10.9434, -4.5775, -3.1579, -1.8797, 6.9264, 3.8298, 4.8889, -2.5105, -7.7236, -4.4177, -8.9796, -13.6546, -12.9032, -29.5918, -30.6122, -22.8782, -23.5507, -10.728, -7.2874, -2.0492, 0.0, 1.2876, -2.2026, -5.042, -5.3812, -1.8605, -18.6111, -6.7633, -3.5294, 0.0, -5.2133, -7.7253, -7.8603, -10.8787, -10.5932, -12.5103, -6.8061, -7.3548, 2.67, 18.8811, 60.9621, 51.4508, 53.1877, 33.9052, 43.0405, 41.7388, 99.1013, 77.3042, 82.5955, 64.4578, 89.3788, 75.6931, 60.2632, 37.1074, 34.6154, 27.7128, 19.8556, 35.3333, 30.8696, 31.4286, -1.8135, 6.6282, -1.1299, 12.8205, 3.3333, 2.6627, 17.2414, 17.7215, 2.2857, -1.7493, 4.8193, 13.5057, 4.0698, -2.7174, -1.847, 11.3513, 10.2388, 47.1191, 46.9128, 34.1971, 31.8976, 58.1926, 70.9541, 107.117, 175.2694, 112.9786, 115.2649, 114.4073, 73.3241, 72.1462, 69.7613, -1.1858, -10.8614, -6.3736, -1.8672, -9.2174], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, 84.0, 88.0, 92.0, 96.0, 100.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, -40.0, -40.0, -40.0, -40.0, -40.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -96.0, -92.0, -88.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 12.0, 12.0, 12.0, 8.0, 4.0, 0.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 88.0, 88.0, 96.0, 100.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0042, -0.8809, -0.969, -0.2378, 1.7661, 5.0299, 15.9969, 30.1087, 40.5473, 37.6756, 53.4522, 66.1018, 68.2159, 65.9476, 63.7286, 56.775, 57.875, 65.6243, 64.5184, 53.9283, 36.2836, 35.4101, 27.5474, 30.3435, 30.1692, 28.285, 23.604, 22.4423, 18.7111, 36.0597, 33.2871, 20.8479, 20.8921, 12.1743, 3.6219, -0.0572, -5.9074, -8.899, -12.6445, -8.2298, -16.6729, -21.1809, -20.4942, -24.2984, -25.1827, -22.2649, -20.9631, -10.4367, -11.0876, -5.2969, -6.0152, -5.8356, -11.6711, -9.6735, -15.6887, -14.746, -29.6491, -21.1651, -19.1002, -13.1974, -16.0029, -7.9678, -8.9778, -6.868, -6.9802, -8.2031, -7.2763, -4.8085, -0.6537, 15.3786, 30.4533, 35.1571, 39.2748, 29.6858, 32.343, 40.561, 92.4039, 73.4426, 77.3927, 57.1512, 80.3359, 68.5335, 57.9874, 54.738, 70.1398, 65.0348, 57.5569, 59.8904, 53.7917, 61.2866, 63.7301, 55.0282, 41.8263, 39.7468, 46.5794, 30.5518, 39.9983, 35.5548, 24.9137, 11.1133, 13.1281, 33.183, 12.629, 10.8458, 15.3684, 32.2442, 17.8252, 82.6183, 96.0076, 56.4099, 69.2992, 116.0924, 126.2, 167.2473, 293.2214, 235.684, 199.4985, 196.6834, 132.5342, 159.0872, 130.2015, 57.4095, 40.0727, 8.6723, 23.7208, 33.9078], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.211127, 120.342295, 66.439111, 44.646116, 32.822774, 25.431179, 20.364129, 16.685502, 13.915952, 11.758621, 10.038376, 8.639339, 7.495243, 6.546262, 5.758393, 5.081487, 4.49661, 3.988225, 3.546051, 3.167849, 2.852463, 2.627507, 2.515613, 2.510549, 2.550821, 2.665495, 2.854086, 3.072159, 3.273286, 3.431053, 3.517294, 3.54579, 3.550694, 3.528965, 3.45712, 3.30759, 3.115868, 2.890601, 2.665956, 2.455097, 2.260722, 2.077508, 1.909972, 1.755121, 1.655751, 1.59219, 1.529228, 1.470616, 1.400822, 1.31171, 1.209448, 1.094019, 0.97108, 0.841942, 0.722192, 0.600387, 0.474782, 0.352212, 0.228933, 0.107575, -0.00352, -0.101719, -0.169241, -0.216159, -0.23897, -0.246354, -0.242847, -0.242969, -0.241775, -0.25169, -0.268479, -0.317605, -0.37221, -0.424057, -0.461495, -0.494235, -0.508972, -0.513325, -0.507767, -0.496708, -0.485173, -0.472464, -0.456672, -0.432039, -0.371481, -0.259947, -0.10947, 0.068772, 0.238362, 0.398749, 0.560999, 0.816002, 1.079329, 1.33711, 1.533697, 1.719425, 1.862341, 1.947876, 1.983983, 2.010377, 2.017542, 1.997636, 1.96919, 1.928298, 1.895269, 1.871832, 1.843855, 1.795289, 1.732901, 1.674866, 1.601204, 1.535733, 1.473786, 1.404374, 1.316731, 1.226077, 1.164801, 1.099477, 1.032221, 0.97335, 0.944672, 0.919042, 0.97298, 1.089916, 1.191579, 1.290592, 1.433215, 1.604952, 1.827843, 2.204579, 2.583167, 2.890988, 3.121702, 3.218293, 3.247235, 3.197616, 3.030723, 2.784995, 2.478009, 2.164894, 1.879933], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4422, 104.4222, 96.8256, 86.3897, 75.6763, 65.6273, 56.5747, 48.5968, 41.6607, 35.6802, 30.5519, 26.1694, 22.4345, 19.2569, 16.5572, 14.262, 12.309, 10.6448, 9.2251, 8.0136, 6.9814, 6.1106, 5.3916, 4.8154, 4.3625, 4.0231, 3.7893, 3.6459, 3.5713, 3.5433, 3.5381, 3.5396, 3.5418, 3.5393, 3.5228, 3.4798, 3.407, 3.3037, 3.1762, 3.032, 2.8777, 2.7177, 2.5561, 2.3959, 2.2479, 2.1168, 1.9992, 1.8935, 1.795, 1.6983, 1.6006, 1.4992, 1.3936, 1.2833, 1.1711, 1.0569, 0.9405, 0.8228, 0.7041, 0.5848, 0.4671, 0.3533, 0.2488, 0.1558, 0.0769, 0.0122, -0.0388, -0.0796, -0.1121, -0.14, -0.1657, -0.1961, -0.2313, -0.2698, -0.3082, -0.3454, -0.3781, -0.4051, -0.4257, -0.4399, -0.4489, -0.4536, -0.4542, -0.4498, -0.4341, -0.3993, -0.3413, -0.2593, -0.1598, -0.0481, 0.0737, 0.2222, 0.3936, 0.5823, 0.7726, 0.962, 1.142, 1.3032, 1.4394, 1.5536, 1.6464, 1.7166, 1.7671, 1.7994, 1.8185, 1.8292, 1.8321, 1.8248, 1.8064, 1.7801, 1.7443, 1.7026, 1.6568, 1.6063, 1.5484, 1.484, 1.4201, 1.356, 1.2912, 1.2277, 1.1711, 1.1207, 1.0911, 1.0909, 1.111, 1.1469, 1.2042, 1.2843, 1.393, 1.5554, 1.7609, 1.9869, 2.2139, 2.4148, 2.5813, 2.7045, 2.7698, 2.7728, 2.7139, 2.6041, 2.4592], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4252, 7.6769, 11.0351, 20.3612, 36.3708, 55.9366, 71.2772, 93.0766, 119.6457, 143.6761, 161.5219, 175.7479, 181.4733, 183.8977, 184.0157, 177.4942, 162.8132, 138.1761, 110.1254, 80.4494, 57.4615, 36.7397, 18.8647, 4.7073, -5.3186, -12.916, -10.5149, -5.5084, -1.742, 2.2401, 5.5688, 7.8167, 8.2771, 7.6796, 5.4201, 1.3113, -1.4429, -8.2511, -15.4113, -20.2709, -28.1569, -34.4043, -36.9316, -38.4924, -34.8259, -30.5313, -24.1484, -18.7194, -12.4306, -8.1106, -4.6798, -2.7861, -0.8708, -6.2373, -8.1595, -10.7075, -11.194, -13.7897, -15.1169, -16.3451, -16.5785, -16.9657, -16.634, -14.9344, -9.9757, -4.9323, 5.2069, 23.4383, 39.7529, 53.2283, 59.785, 66.8257, 73.7493, 100.0035, 114.6482, 127.8295, 129.9979, 135.2367, 132.3289, 124.4279, 111.7239, 102.8518, 91.8229, 77.707, 64.2231, 54.0031, 47.2446, 39.1878, 31.556, 24.4047, 22.4182, 20.5576, 16.1002, 17.1179, 18.9911, 16.3119, 12.4583, 9.893, 11.0314, 8.9457, 6.6601, 5.5793, 8.1333, 10.1958, 24.0108, 38.3093, 45.6222, 54.2441, 70.3441, 84.1974, 109.6295, 156.973, 179.2937, 190.9758, 201.3748, 188.4478, 176.1919, 164.7967, 133.2041, 98.3109, 64.9341, 36.3474, 10.779], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.03, 3.94, 1.45, -14.6, -48.11, -57.49, -46.48, -47.47, -42.13, -15.48, 6.77, 1.59, -1.61, 25.37, 22.48, 20.63, -0.65, 15.79, 14.07, 23.53, 27.78, 54.04, 74.19, 82.86, 87.95, 76.24, 82.23, 84.74, 85.15, 79.57, 80.7, 66.31, 67.18, 69.95, 69.49, 53.87, 25.77, 16.15, 0.16, 10.69, -4.21, -22.57, -28.92, -22.86, -20.86, 18.82, 17.37, -7.6, -5.14, -2.92, 10.67, 6.04, 7.48, -4.41, -14.07, -7.69, -14.29, -21.52, -20.25, -71.9, -72.58, -58.49, -63.11, -25.45, -18.0, -4.67, -0.0, 3.03, -4.67, -12.0, -12.0, -4.35, -31.85, -10.42, -5.33, -0.0, -7.36, -12.64, -12.64, -19.35, -18.74, -21.41, -12.15, -13.53, 4.9, 26.69, 73.29, 71.78, 72.83, 46.27, 57.25, 58.27, 78.8, 53.84, 55.96, 37.74, 45.72, 37.21, 29.72, 22.79, 23.7, 19.68, 14.45, 24.11, 21.63, 23.04, -2.44, 8.95, -1.48, 17.39, 5.94, 4.39, 25.82, 26.42, 4.17, -2.91, 7.77, 19.83, 5.19, -4.07, -2.81, 15.0, 12.52, 39.85, 41.08, 24.69, 24.78, 37.68, 43.49, 55.62, 67.92, 46.12, 41.21, 40.78, 24.5, 26.13, 23.09, -0.52, -5.06, -2.6, -0.79, -4.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.1102, -2.7665, -2.6859, -0.5404, -0.0606, -0.3917, -1.1285, -1.3952, -0.8183, -0.6888, -0.8547, 0.8781, 0.0103, 0.0717, -0.1273, 1.401, 2.2453, 4.24, 3.3197, 1.0711, 0.6161, 0.8678, 3.16, 8.7112, 19.2077, 22.5041, 35.0194, 31.4638, 31.8767, 41.3542, 51.4283, 32.2523, 28.3842, 20.8023, 22.7683, 23.3633, 20.7311, 23.7333, 5.786, 2.202, -5.8078, -1.0023, 10.0425, 6.1069, 6.9659, 4.8806, 6.9409, 20.442, 19.5739, 27.2944, 13.712, 8.8675, 1.3162, -0.7957, -2.9906, -5.6414, -3.1682, 0.619, -2.3552, -6.3793, -5.3397, -7.0779, -6.6439, -2.7449, -2.7376, 7.8497, 7.562, 7.123, 7.0032, 11.9024, 4.7513, 0.8662, 1.5119, -4.732, -11.9949, -9.1271, -5.6429, -0.7583, 0.825, 4.0417, 8.0173, 1.9984, 2.4182, 3.1324, 2.7036, 0.855, 4.5881, 17.3595, 25.6476, 37.2051, 29.7066, 20.0123, 15.824, 24.0324, 81.8075, 52.8818, 48.2586, 26.359, 37.5292, 25.049, 23.5643, 9.2405, 23.4145, 29.7009, 17.013, 20.9337, 35.6705, 21.083, 41.8007, 22.0799, 10.411, 14.2977, 11.9761, 19.9663, 16.2766, 28.6077, 23.0553, 10.6886, 1.7637, 23.2172, 15.4337, 3.7372, 20.3723, 21.6495, 26.1004, 73.8003, 80.4717, 77.8329, 44.2853, 71.816, 106.2708, 92.8036, 188.4031, 211.6312, 118.9696, 95.1168, 69.6715, 34.647, 33.9832, 8.2713, -36.196, -43.0966, -20.6542, 11.2249], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.1362, -4.4402, -4.2715, -3.0069, -1.5581, -2.5058, -2.0975, -2.4522, -2.2277, -1.8339, -1.9118, -1.6764, -1.3111, -0.8092, -0.5677, -0.0965, 0.924, 0.8927, -1.0847, -0.074, -0.1767, -0.5416, 0.2531, 2.1926, 1.5018, 6.6481, 18.2825, 17.3696, 14.259, 23.7365, 32.9296, 19.039, 18.9575, 5.54, 7.5061, 8.55, 10.4067, 5.7777, -12.1696, -13.0603, -23.8532, -10.429, -6.1175, -2.422, -5.603, -3.6483, -2.0369, -1.5536, 7.4538, 4.401, 3.3876, -1.9059, -9.9061, -8.8757, -9.275, -9.6814, -13.0438, -8.3588, -9.5374, -12.2149, -8.9309, -12.0156, -12.4795, -12.1716, -7.6753, -8.3103, 1.7264, 0.8385, 2.0654, -0.2176, -3.7776, -2.7249, -7.017, -9.6698, -28.0651, -15.6809, -12.1967, -6.2347, -6.8959, -4.0383, -1.4094, -1.5928, -2.0706, -2.1501, -3.3452, -6.1243, -2.3912, -2.6478, 7.5015, 21.8507, 13.8869, 5.1232, 8.8447, 10.3065, 10.4792, 33.3399, 28.7166, 4.8628, 2.3536, 13.3238, 5.488, -4.9274, 3.3839, 10.1589, 2.8451, -2.0281, 6.3576, 3.0066, 9.0679, 12.7975, -0.3371, 1.5954, -6.1003, -3.9726, -6.1967, 8.0887, -0.8836, -10.8076, -6.5417, -3.653, -7.0395, -17.2705, -3.5667, -6.1978, 6.6004, 0.3003, 54.9717, 15.3329, 5.7853, -0.684, 36.2708, 32.8036, 70.4031, 85.1312, 41.4696, 45.1168, -5.8285, -9.853, -11.0168, -63.7287, -72.196, -93.5966, -73.1542, -42.2751], "thermo_temp": [null, 2.7308, 2.2903, 4.0521, 10.5706, 4.7568, 3.2593, 2.8188, 4.4044, 4.4925, 3.6997, 2.1141, 2.026, 1.6737, 1.5856, 2.4665, 1.4975, 2.1141, 0.969, 1.0571, 1.4094, 1.3213, 1.0571, 2.5546, 1.3213, 0.8809, 0.4404, 2.026, 1.3213, 3.4355, 4.4044, 1.1451, 0.7928, 1.4094, 2.9069, 7.3114, 17.7058, 15.856, 17.1773, 14.0942, 17.6177, 17.6177, 18.9391, 13.2133, 9.4267, 15.2622, 15.2622, 14.8133, 10.3245, 17.9556, 19.7511, 15.2622, 19.8409, 9.4267, 16.16, 8.5289, 12.5689, 8.5289, 8.9778, 22.4445, 12.12, 22.8934, 10.3245, 10.7734, 11.2222, 8.08, 6.2845, 4.04, 9.8756, 9.4267, 7.1822, 5.8356, 4.04, 4.9378, 5.8356, 9.4267, 4.9378, 16.16, 5.8356, 6.2845, 4.9378, 12.12, 8.5289, 3.5911, 8.5289, 4.9378, 25.4969, 7.7209, 6.5538, 5.4765, 7.7209, 8.5289, 9.4267, 3.5911, 4.4889, 5.2825, 6.0487, 6.9793, 6.9793, 20.0073, 18.1461, 15.8197, 15.8197, 18.0763, 6.9793, 13.7259, 72.7939, 21.4962, 19.542, 26.8702, 35.1756, 13.6794, 18.0763, 14.1679, 22.4733, 19.542, 14.1679, 22.9618, 29.313, 18.0763, 32.7328, 9.2824, 12.7023, 12.7023, 18.0763, 23.9389, 22.4733, 20.5191, 23.9389, 21.4962, 9.2824, 28.3359, 24.916, 21.0076, 23.9389, 27.8473, 19.5, 76.5, 29.5, 62.5, 38.5, 72.5, 70.0, 60.0, 127.0, 126.5, 77.5, 50.0, 75.5, 44.5, 45.0, 72.0, 36.0, 50.5, 52.5, 53.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.9376, 3.8943, 3.5707, 3.2898, 2.996, 2.7395, 2.6899, 2.4731, 2.4078, 2.1462, 1.9482, 1.8502, 1.7541, 1.6273, 1.7959, 1.7096, 1.559, 1.3556, 1.4775, 1.4491, 1.8102, 2.2819, 2.0752, 1.8421, 1.7634, 1.9713, 2.9422, 5.6265, 7.4864, 9.2484, 10.1295, 11.491, 12.6049, 13.7566, 13.6578, 12.8885, 13.3201, 13.6732, 13.8805, 13.2339, 14.0924, 15.1213, 15.1469, 16.0004, 14.8051, 15.0515, 13.8656, 13.6298, 12.7024, 12.0252, 13.9196, 13.5924, 15.2835, 14.3819, 13.7258, 13.2706, 12.3268, 11.2282, 9.9213, 9.913, 9.8246, 9.3441, 8.7062, 7.8578, 7.3269, 7.0558, 7.4868, 7.0234, 8.6846, 8.1666, 7.8244, 7.2996, 8.176, 8.2402, 7.3949, 7.6011, 7.1168, 10.4587, 9.9609, 9.3414, 8.6387, 8.4718, 8.4822, 8.6539, 7.7334, 7.1435, 6.8051, 6.6676, 6.7243, 6.7706, 9.1773, 10.808, 11.7192, 12.4648, 13.485, 12.3022, 12.561, 23.5125, 23.1459, 22.4906, 23.2869, 25.4485, 23.3087, 22.3573, 20.8683, 21.1601, 20.8659, 19.6481, 20.2506, 21.8983, 21.2034, 23.2997, 20.7511, 19.2877, 18.0903, 18.0878, 19.1516, 19.7556, 19.8944, 20.6297, 20.7873, 18.6955, 20.4483, 21.2606, 21.2146, 21.7099, 22.8258, 22.2211, 32.09, 31.6191, 37.2338, 37.464, 43.8342, 48.5916, 50.6659, 64.5448, 75.8094, 76.1168, 71.3683, 72.1195, 67.0978, 63.08, 64.7018, 59.4833, 57.85, 56.8772, 56.2632], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9337, 1.007, 1.0053, 0.9647, 0.8814, 0.6881, 0.733, 0.7086, 0.7724, 0.8586, 1.0038, 1.012, 1.0433, 1.0511, 1.1293, 1.0864, 0.942, 1.0415, 1.0342, 1.0524, 1.0915, 1.1364, 1.1257, 1.2413, 1.3945, 1.3611, 1.3221, 1.4089, 1.4523, 1.3589, 1.383, 1.2786, 1.2791, 1.282, 1.2881, 1.2486, 1.155, 1.1061, 0.9687, 1.0168, 1.0276, 0.971, 0.8807, 0.9373, 0.9278, 1.0022, 1.0411, 1.0088, 0.9868, 0.9773, 1.0261, 1.037, 1.1125, 1.0248, 0.9656, 0.963, 0.9646, 0.9189, 0.913, 0.8375, 0.7138, 0.6904, 0.7093, 0.7741, 0.9515, 0.9507, 0.9864, 0.9874, 0.9957, 0.9685, 0.9422, 0.9507, 0.7829, 0.9054, 0.9433, 0.997, 0.9572, 0.9784, 0.9154, 0.9134, 0.8938, 0.9004, 0.9228, 0.8918, 0.9779, 1.0282, 1.3253, 1.3718, 1.3004, 1.1689, 1.2203, 1.2251, 1.1873, 1.2884, 1.2766, 1.1578, 1.1552, 1.1994, 1.1575, 1.1215, 1.1019, 1.0714, 1.0635, 1.0835, 1.0889, 1.0731, 1.084, 1.0165, 0.9764, 1.0799, 1.053, 1.0146, 1.0376, 1.1278, 1.0645, 0.9931, 1.0264, 1.0518, 0.9965, 0.9618, 0.9803, 0.9648, 1.0488, 1.0362, 1.2156, 1.1033, 1.09, 1.0571, 1.1601, 1.1903, 1.2411, 1.2481, 1.2005, 1.2207, 1.1358, 1.1323, 1.1125, 1.0457, 0.9614, 0.963, 0.9818, 1.0064], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0995, 0.9667, 0.9786, 1.0427, 1.3302, 1.3737, 1.2752, 1.2829, 1.2788, 1.1517, 1.057, 1.0241, 1.0173, 0.9149, 0.8405, 0.823, 0.8949, 0.9547, 0.9278, 0.8876, 0.8063, 0.6165, 0.4769, 0.5029, 0.375, 0.4667, 0.4963, 0.4455, 0.4065, 0.5589, 0.5687, 0.6235, 0.6288, 0.6376, 0.6636, 0.6942, 0.8356, 0.8884, 1.0008, 0.9799, 0.954, 1.0472, 1.1266, 1.0637, 1.0513, 0.9371, 0.9475, 0.9255, 0.9868, 1.0318, 0.9858, 0.9778, 0.952, 1.0028, 1.0688, 1.0228, 1.059, 1.0871, 1.1056, 1.2827, 1.3234, 1.4184, 1.326, 1.159, 1.0837, 1.0493, 1.0091, 0.9202, 1.0, 1.0766, 1.0356, 1.0493, 1.048, 0.9978, 0.9677, 0.9496, 0.9362, 0.9938, 0.9603, 1.013, 1.0131, 1.0588, 0.995, 0.9755, 0.9327, 0.7595, 0.6293, 0.5507, 0.6239, 0.7176, 0.735, 0.6955, 0.4811, 0.5862, 0.6093, 0.6967, 0.6701, 0.6969, 0.7223, 0.8107, 0.7911, 0.8157, 0.8414, 0.8124, 0.7723, 0.8415, 0.9683, 0.9554, 0.9899, 0.9201, 0.9792, 0.9217, 0.9283, 0.8319, 0.9216, 1.0, 0.9877, 0.9171, 0.993, 0.9931, 1.0161, 0.9379, 0.889, 0.7521, 0.7008, 0.7454, 0.817, 0.785, 0.7071, 0.6993, 0.566, 0.6, 0.7167, 0.7294, 0.7924, 0.8347, 0.8462, 0.9474, 1.0277, 1.0497, 1.0036, 1.0138], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1138206.69, 918748.89, 803513.62, 800721.93, 680096.66, 519951.96, 445673.11, 375663.16, 334536.46, 276439.13, 235877.49, 260266.41, 215897.43, 189864.6, 162159.72, 197647.88, 172068.23, 231669.31, 84767.64, 75049.6, 60734.11, 79435.52, 147169.31, 628463.13, 11517066.72, 21291766.3, 32109722.64, 24694646.84, 31948098.11, 47097096.1, 43464178.0, 35225101.44, 29469092.35, 22246390.37, 20424365.97, 23214992.18, 20125538.37, 2927040.23, -4754362.85, -3401293.74, -5260619.91, -3332652.81, -380170.45, 15316.94, -477596.38, 2172.88, -88768.62, 35372956.32, 30319676.85, 15544067.67, 14178957.17, 10056628.22, 7408639.89, 5917173.05, 4524576.38, 3762367.71, 2937239.18, 2938332.61, 2055990.0, 1523108.15, 1325654.04, 856302.82, 653982.0, 859516.08, 761775.96, 2427445.8, 1878022.14, 2134974.67, 1711197.58, 1466740.78, 670439.24, 671925.63, 62344.94, 53438.52, -3563911.84, -2489528.31, -2003075.86, -1396061.37, -1557243.22, -796357.27, -899307.74, -730300.22, -666924.07, -799545.17, -677110.28, -502419.75, -211940.47, 10563718.98, 19685188.43, 28496438.45, 29143769.29, 17166200.5, 15558803.28, 19519602.32, 158531609.17, 125752087.33, 108856680.66, 81111287.38, 99373551.73, 81084069.31, 66643564.76, 56754080.51, 63630412.62, 51179533.73, 41706034.76, 41955988.45, 31854286.33, 37214125.34, 42753548.99, 33234411.71, 25337142.3, 21962562.67, 23128191.98, 9641802.64, 18042549.2, 14098845.32, 6089363.66, -77668.97, 870352.22, 17174209.91, 7465241.6, 6398778.51, 8530135.31, 16447739.84, 5301848.55, 72441177.47, 75845893.83, 38717647.57, 39757975.13, 103812195.33, 109756120.78, 143122888.95, 303000052.39, 168404174.05, 100303365.26, 84852020.36, 24360574.6, 35793335.01, 16692245.22, -27450751.24, -28301279.35, -33540903.73, -21165211.19, -7058716.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0827, -3.9199, -5.1972, -5.2281, -3.9177, -3.9596, -2.6823, -2.4973, 0.0573, 0.8456, 2.9642, 0.348, 0.392, 0.1828, 0.7223, 2.374, 3.6381, 10.5817, 21.6963, 26.5015, 22.4516, 35.5416, 42.6636, 39.1136, 35.187, 31.3966, 23.1765, 22.9344, 29.8222, 28.6209, 18.7057, 1.761, 2.4565, -3.0247, 1.8395, 3.1548, 3.0197, -1.8226, -3.2463, -3.9568, 15.8373, 15.3788, 5.1733, 7.8488, 1.3467, -4.6011, -5.7458, -9.0115, -9.7858, -11.8282, -6.5762, -13.2198, -16.5865, -18.4157, -21.311, -21.6253, -18.7075, -17.4281, -7.373, -8.9553, -3.8492, -4.545, -1.01, -5.454, -1.1334, -6.6772, -6.3069, -16.5169, -8.3471, -6.3024, -0.5005, -4.2824, 2.4509, 0.7115, 1.5419, 0.5656, -1.4369, -1.2047, 0.1771, 3.5729, 18.7944, 29.6643, 29.2652, 32.4911, 22.1854, 24.1346, 31.4577, 61.1003, 39.3686, 39.5511, 17.5667, 38.6286, 26.165, 15.3543, 12.4195, 27.1232, 21.8312, 14.724, 19.5932, 15.2869, 21.7265, 23.5533, 17.9176, 7.255, 5.5613, 12.8361, -2.7725, 9.2214, 7.9389, 1.0504, -9.5145, -3.9939, 18.2718, -0.2809, -3.4809, 3.0901, 21.7893, 8.3493, 56.0667, 63.2182, 22.2754, 34.3794, 75.711, 72.6358, 109.91, 198.0035, 124.4667, 85.1221, 78.7906, 15.2882, 42.2417, 11.9921, -59.4335, -73.011, -102.6276, -80.7408, -61.25], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -280818.7116, -360995.3485, -377957.9224, -331058.5963, -357439.5375, -305743.3546, -163445.5076, -85735.6309, -103030.2172, -123912.5429, -130099.5425, -96414.7202, -91242.3184, -94362.3895, -83443.2653, -68361.8112, -55977.8985, -48762.8393, 23101.3068, 19062.1043, 30288.9998, -7561.5444, -45616.2632, -72183.1974, -14683.3948, 36141.8726, -96529.8738, 449831.5087, 2495340.1188, 3586435.015, 2812956.3536, 3755244.0509, 6033689.0841, 3883111.3996, 3334651.3166, 2546873.2957, 1993066.1412, 793762.1457, 637537.2256, 564631.6606, -3069982.0235, -4844097.7108, -5129499.4075, -3963652.2473, -2788855.1194, -2249758.3523, -1794996.7806, -1489255.8478, -1094453.8948, -968354.0905, 2370664.2958, 4102032.4727, 2272656.57, 911663.0749, -248164.7888, -820285.3773, -1218527.3611, -1513124.1603, -1559947.9607, -1502163.7963, -1341964.4114, -1288318.5492, -1229126.073, -1193065.4171, -1168075.5085, -1102548.1748, -961382.4725, -821883.7208, -489995.6511, -561048.1734, -427420.142, -423194.4531, -601487.7121, -783921.0261, -787287.2884, -869096.9095, -728909.9775, -500120.6214, -197998.9192, 76957.281, 312937.2465, 325543.8458, 400051.142, 227749.3341, 186838.853, 153117.3289, -71699.9592, -185885.7266, -101669.6184, 11819.5592, 1325880.0458, 3384446.5589, 734133.3922, 761631.278, 927896.3238, 1226135.3531, 1710495.9874, 4259455.9, 4026682.6613, 3217228.8302, 2052114.2781, 2963952.849, 2643415.546, 1623494.2861, 1194007.7541, 1742830.5369, 57847.5026, -1162021.083, -1216702.1946, -5186199.7065, -5270136.9879, -6504157.8001, -8145783.6458, -8403158.9557, -8174141.3593, -6462501.7012, -6576884.3201, -5236150.8169, -7325873.1276, -9148346.0585, -9898575.7126, -9282774.9598, -7230857.9743, -6083907.8082, -4691804.6554, -3918411.546, -2204517.6334, -2678463.0545, -1049859.3192, -760102.894, -1746669.9915, -1695793.7099, 1266471.1272, 1788391.6854, 4440259.1697, 8283888.3523, 7086539.1993, 4980237.9544, 2732616.962, -111916.902, -708574.6811, -1593632.0652, -3065686.0623, -3832053.2373, -4034654.3382, -3689137.9214, -3278327.677], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.58, 68.88, 69.39, 66.93, 42.93, 20.33, 25.77, 26.98, 29.44, 42.66, 45.39, 45.71, 47.71, 59.15, 68.07, 67.55, 55.13, 56.15, 55.4, 62.53, 65.66, 77.88, 93.63, 96.02, 98.09, 76.11, 79.81, 85.46, 88.63, 78.05, 79.22, 75.41, 78.02, 79.44, 80.41, 69.15, 65.22, 61.75, 55.67, 60.25, 60.68, 55.21, 45.11, 52.37, 51.22, 63.83, 62.46, 51.76, 46.39, 55.62, 57.46, 57.74, 60.2, 58.53, 52.56, 51.25, 53.01, 50.66, 49.24, 22.75, 3.88, 11.29, 15.48, 28.29, 37.62, 53.5, 63.91, 73.76, 74.55, 69.76, 69.56, 69.68, 60.38, 64.72, 68.69, 67.12, 62.83, 59.9, 59.86, 53.93, 48.5, 33.71, 35.43, 35.11, 41.54, 68.15, 84.62, 93.81, 74.89, 65.88, 67.97, 71.01, 80.54, 75.92, 76.96, 73.2, 76.43, 74.18, 72.23, 69.74, 70.68, 67.41, 70.77, 77.05, 80.7, 74.18, 72.81, 71.07, 68.4, 72.19, 70.17, 67.23, 70.96, 75.51, 68.65, 63.52, 65.96, 65.96, 56.72, 60.05, 51.89, 60.15, 65.95, 70.05, 73.01, 72.39, 66.01, 68.32, 80.0, 85.38, 87.96, 89.73, 80.87, 76.52, 71.66, 72.08, 68.7, 64.68, 61.25, 62.36, 64.64, 62.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.3585, 42.9825, 122.6415, 65.6934, -96.3038, -93.1973, -85.102, -69.2308, -73.0897, -23.4146, -53.8983, 8.982, -70.4698, -41.6918, -0.495, -15.0307, 25.8475, -20.2643, 24.7706, 270.0, 290.411, 2184.6154, 8519.7531, 1675.7962, 6606.6176, 3259.8901, 10202.2727, 5231.0881, 4561.6915, 2118.4116, 686.8687, 1548.0663, 4836.0294, 1407.4324, 1082.807, 842.4242, -55.8579, -55.1291, -61.8134, -79.5912, 15.9056, -83.5844, -80.555, -75.1343, -42.4048, 283.6742, -36.4219, 51.143, -24.6218, -81.4577, -58.3063, -14.3086, -70.8297, -54.0492, -86.4484, -66.3706, -74.8628, -70.9424, -77.786, -95.9633, -90.7216, -86.8327, -92.68, -42.2976, -41.4474, -63.6166, -42.1239, 136.8574, -12.5766, -36.4214, 11.0272, 0.2649, 409.3645, 5.6434, 29.0972, -56.0142, 219.9355, -55.4979, 6.9427, -61.4131, -48.284, -44.9229, -52.7314, 28.8824, -11.9652, 948.0099, 222.615, 3691.3653, 1394.2282, 1274.8037, 239.0597, 823.3118, 2168.6708, 1077.7935, 585.3842, 429.5992, 2784.1401, 445.4987, 358.3716, -64.027, 22.3957, -64.5948, -64.8876, -1.4034, 594.5697, 14.4807, -26.2277, 45.9032, 3.1001, -57.8064, -65.4014, 118.908, 140.8385, 455.405, -2.8291, -47.462, -56.6667, -9.9127, -80.9059, -68.7147, -77.9576, -39.7435, 113.4911, 319.7965, 123.068, -20.1554, -34.3339, 7.2545, 106.0864, 126.1746, 714.4136, 123.9034, 218.0541, 182.9439, 81.053, 1.2635, -23.2956, -43.3296, -59.5199, -44.2188, -33.7001, -69.8355], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.46, 22.71, 22.66, 22.27, 17.21, 16.94, 16.97, 18.06, 17.68, 15.94, 14.57, 14.45, 14.46, 14.11, 14.71, 15.06, 26.9, 35.05, 37.27, 37.97, 42.73, 43.29, 42.94, 43.77, 44.08, 46.15, 45.94, 46.27, 46.23, 49.11, 55.1, 54.97, 55.9, 56.11, 56.11, 56.1, 52.75, 46.96, 44.25, 50.81, 45.63, 44.58, 44.59, 45.34, 46.03, 45.3, 45.46, 43.74, 43.75, 43.58, 38.82, 39.05, 38.53, 37.58, 37.11, 37.34, 37.43, 40.91, 40.96, 30.42, 30.37, 28.07, 28.98, 28.31, 28.98, 28.99, 39.91, 43.38, 43.51, 43.97, 43.36, 44.69, 44.78, 44.27, 44.23, 44.21, 44.18, 41.05, 41.46, 47.23, 50.64, 50.75, 49.4, 51.37, 49.67, 50.16, 59.32, 63.15, 63.15, 67.74, 69.21, 70.5, 71.42, 71.58, 72.37, 72.35, 72.89, 72.9, 73.18, 70.85, 69.03, 69.31, 70.15, 68.71, 68.99, 69.84, 49.02, 45.87, 46.24, 42.55, 36.21, 39.94, 42.11, 42.05, 39.38, 42.1, 43.25, 62.36, 62.35, 68.14, 68.47, 72.75, 71.6, 73.29, 85.7, 88.32, 90.52, 90.51, 95.79, 95.12, 96.87, 104.81, 103.73, 105.61, 106.58, 106.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2839, 0.1622, 0.1749, 0.3368, 0.3095, 0.3417, 0.3401, 0.5976, 0.6013, 0.8345, 0.4943, 0.5053, 0.4831, 0.5624, 0.7875, 1.0565, 1.8203, 2.5321, 2.7326, 2.1554, 2.6636, 2.8803, 2.5552, 2.1896, 1.9229, 1.4626, 1.3809, 1.5681, 1.472, 1.0505, 0.4771, 0.5346, 0.3995, 0.592, 0.6701, 0.694, 0.6229, 0.6638, 0.6363, 1.1805, 1.1127, 0.76, 0.7948, 0.5923, 0.4197, 0.3906, 0.3014, 0.2767, 0.2214, 0.3861, 0.2016, 0.1184, 0.1575, 0.0565, 0.0478, 0.162, 0.2159, 0.5618, 0.4996, 0.6457, 0.5901, 0.5802, 0.3662, 0.436, 0.2132, 0.2346, -0.2195, 0.0898, 0.1785, 0.3846, 0.2598, 0.5077, 0.4469, 0.4814, 0.4511, 0.3817, 0.3983, 0.4484, 0.5737, 1.0927, 1.4817, 1.4898, 1.4931, 1.0772, 1.1141, 1.2917, 2.2147, 1.5897, 1.539, 0.9792, 1.3544, 1.071, 0.8351, 0.7766, 1.0575, 0.9353, 0.7956, 0.9053, 0.8184, 0.9935, 1.0176, 0.904, 0.6997, 0.7004, 0.8534, 0.6019, 0.8161, 0.7671, 0.6237, 0.4417, 0.5368, 0.9095, 0.5723, 0.565, 0.6662, 0.9492, 0.7088, 1.5351, 1.6077, 0.9392, 1.0469, 1.4583, 1.4218, 1.6978, 2.5, 1.6857, 1.2815, 1.1904, 0.6952, 0.89, 0.6733, 0.1922, 0.1388, 0.0099, 0.2139, 0.4026], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5386, 10.7457, 10.6332, 10.5927, 10.9873, 11.6274, 11.5967, 10.9113, 9.1145, 4.3136, 3.4094, 3.3058, 3.2873, 3.305, 3.3131, 3.2535, 6.0105, 6.017, 5.832, 5.6549, 5.3475, 5.1196, 8.0547, 19.2164, 29.6857, 34.7211, 32.9912, 37.6741, 41.0719, 39.5756, 37.2277, 34.5197, 31.6586, 28.4727, 24.8742, 20.91, 16.5773, 13.6726, 12.1682, 12.1546, 11.2394, 11.4419, 11.9561, 12.1965, 12.651, 13.0968, 15.1877, 14.9571, 15.0752, 15.1416, 15.2247, 14.7393, 14.4616, 14.0568, 14.26, 14.8796, 15.185, 15.8871, 16.9482, 17.8894, 19.5596, 16.6272, 17.8416, 14.6731, 10.6858, 9.9217, 8.3831, 8.3831, 8.363, 8.4707, 8.5938, 8.9697, 9.1136, 11.2423, 11.834, 12.1241, 12.1241, 12.4984, 12.7657, 13.0964, 12.496, 12.8127, 9.9039, 10.1474, 6.6373, 7.1044, 18.1163, 25.0317, 25.7204, 26.1732, 24.9299, 23.2903, 22.6309, 39.8474, 37.7029, 35.3477, 33.0304, 30.1705, 27.2321, 24.4039, 22.4296, 20.8132, 19.3893, 18.2474, 16.1335, 14.0018, 11.9891, 10.5546, 10.33, 10.3819, 9.4385, 9.356, 9.1797, 8.1542, 6.8554, 6.7088, 6.8801, 6.4132, 9.2846, 8.9757, 9.1375, 9.2056, 12.4222, 11.8751, 28.0627, 30.4649, 29.1298, 28.0026, 31.0632, 31.4743, 36.3577, 49.5195, 47.0755, 44.3085, 41.3677, 38.9922, 36.5587, 33.9589, 34.0212, 34.6151, 34.9519, 35.048, 35.5225], "mkt_dynamics": [-0.937616, -0.978382, -1.009439, -0.966095, -0.659398, -0.315954, -0.017939, 0.203606, 0.103139, -0.115641, -0.387866, -0.635903, -0.858027, -0.963127, -0.945396, -0.851686, -0.795762, -0.857738, -0.972625, -1.173878, -1.328264, -1.371763, -1.345115, -1.018765, -0.71334, -0.353221, -0.075751, 0.13393, 0.339324, 0.603506, 0.806341, 0.767809, 0.686131, 0.641511, 0.800481, 1.121954, 1.548168, 1.849561, 2.065448, 2.120309, 2.08244, 2.08244, 2.076993, 1.995033, 1.813823, 1.460049, 1.147278, 0.898195, 0.731421, 0.694244, 0.296726, -0.108728, -0.487501, -0.858453, -0.852049, -0.869017, -0.870066, -0.871604, -0.925954, -0.530422, -0.224548, 0.020544, 0.22713, 0.009307, -0.167179, -0.320962, -0.512364, -0.73269, -0.926112, -1.051142, -1.156632, -1.23851, -1.304033, -1.424452, -1.482778, -1.463703, -1.468125, -1.164467, -0.858809, -0.444981, 0.024526, 0.258128, 0.38069, 0.345962, 0.242754, 0.077897, -0.028884, -0.203382, -0.330492, -0.411256, -0.50598, -0.479896, -0.398096, -0.418736, -0.345711, -0.230814, -0.191381, -0.031442, 0.244561, 0.713205, 1.238368, 1.707628, 1.98667, 1.846154, 1.628037, 1.462017, 1.519546, 1.53739, 1.563467, 1.402699, 1.188192, 1.009885, 0.770306, 0.591545, 0.357308, 0.230459, 0.082721, 0.064117, 0.036911, -0.023604, 0.109976, 0.07781, -0.159463, -0.244765, -0.354681, -0.468601, -0.202653, 0.003041, -0.125944, -0.320764, -0.687296, -0.79183, -0.861578, -0.802719, -0.733769, -0.667134, -0.400702, 0.346724, 1.021276, 1.187209, 1.378444, 1.403421, 1.432479, 1.661252, 1.957991, 1.946377, 1.783262, 1.529459, 1.042103, 0.584469, 0.187094, -0.257318, -0.561689, -0.869248, -1.067232, -1.062345], "market_activity_top_line": [64.425432, 64.176229, 63.927907, 63.838757, 64.234068, 66.324927, 67.769583, 68.339227, 67.834185, 65.907977, 64.810873, 64.353557, 64.091566, 63.7429, 63.421501, 63.238973, 63.049129, 62.756891, 62.482452, 62.186557, 61.980533, 61.707944, 61.449172, 61.291938, 61.128453, 60.987132, 60.85282, 60.858503, 61.063094, 62.167141, 62.13778, 62.037948, 61.767809, 61.738444, 62.3257, 63.864317, 68.550638, 76.748762, 86.362177, 92.352212, 101.360749, 111.490952, 119.066587, 123.382934, 125.307931, 123.217554, 121.311092, 122.744367, 124.402262, 123.33252, 119.807909, 116.790507, 113.337274, 113.221008, 113.523201, 113.731502, 113.553662, 113.39016, 113.083705, 118.147739, 123.684045, 124.432194, 125.150417, 122.81619, 119.4536, 117.870244, 115.674766, 114.886102, 114.019826, 113.469889, 112.466064, 111.259655, 110.146499, 108.840761, 107.520157, 106.414827, 105.418582, 105.111599, 104.738007, 104.708082, 104.740905, 105.698537, 104.019785, 103.636539, 102.831434, 102.060116, 100.306068, 99.116945, 98.091932, 97.469665, 96.668807, 96.393101, 96.055613, 95.838795, 95.610392, 95.285718, 95.009276, 94.83298, 94.889616, 100.824236, 110.539395, 119.361208, 126.999639, 128.648299, 129.335371, 131.759509, 150.794332, 159.653365, 167.372448, 165.0972, 169.038168, 166.790842, 163.012727, 162.250504, 164.250385, 164.854411, 163.924685, 166.530284, 167.539951, 171.546055, 176.757252, 179.330283, 177.408655, 175.747586, 177.082956, 175.264958, 176.846082, 178.906873, 178.027481, 175.034005, 173.87037, 178.027481, 177.376079, 177.180658, 179.265139, 186.723662, 187.836895, 210.7486, 233.120356, 236.185496, 240.7, 258.066667, 272.666667, 298.2, 361.133333, 389.033333, 394.1, 392.733333, 366.3, 360.336364, 355.6, 336.7, 316.3, 305.549073, 300.451345, 297.42619], "market_activity_min_gap": [7.137746, 4.965807, 3.487265, 3.547959, 4.59304, 4.409338, 3.88387, 3.252919, 2.80022, 2.054673, -0.976197, -4.057167, -5.934628, -7.430873, -7.938261, -6.663637, -5.466874, -5.570055, -5.616481, -5.681147, -5.276555, -5.400354, -5.241897, -4.466351, -4.057509, -3.648183, -3.408119, -2.755593, -2.497537, -2.015306, -1.851224, -1.711326, -1.579536, -1.352352, -0.885077, -0.202615, 0.985339, 2.747281, 4.761395, 6.24345, 8.053939, 10.156978, 12.025059, 13.437208, 14.528301, 15.266346, 15.853485, 16.442249, 16.839137, 16.767754, 16.141846, 15.426613, 14.490893, 13.718196, 12.939041, 12.118381, 11.157905, 10.246617, 9.214831, 8.823621, 8.189144, 7.166988, 6.118032, 4.827583, 3.362885, 0.207597, -3.732043, -6.686667, -8.945572, -9.105627, -10.386186, -11.752831, -12.411078, -13.782054, -15.064061, -14.995925, -14.258348, -10.684356, -9.179282, -7.27881, -6.02135, -5.545165, -5.863971, -5.784876, -6.494599, -8.137076, -13.697342, -15.323438, -15.645158, -12.914373, -11.271454, -8.642327, -7.328969, -5.975421, -4.835699, -4.04079, -3.28944, -2.888857, -2.564932, -1.04777, 0.638388, 1.678098, 2.759286, 3.304806, 3.805862, 4.534604, 6.616032, 8.225693, 9.673693, 10.574666, 11.882152, 12.762649, 13.098254, 13.347046, 13.64873, 13.735248, 13.117864, 12.771959, 12.314651, 12.132816, 11.822901, 11.474162, 10.78331, 10.04589, 9.384827, 8.353064, 7.496389, 6.557666, 5.483103, 4.480856, 3.83153, 3.6387, 3.133274, 2.390204, 1.77681, 1.618797, 2.166968, 3.451874, 4.894178, 5.14638, 5.966198, 7.20343, 8.247418, 9.651778, 12.742909, 14.519074, 15.445494, 16.22993, 16.102517, 16.373761, 16.296339, 15.311058, 10.474141, -0.813679, -6.379661, -6.258305], "market_activity": [null, null, null, null, 5.9097, 10.4273, 15.678, 19.0751, 18.568525, 10.534313, 1.960431, -3.355159, -6.379455, -6.774377, -6.257189, -5.705719, -5.27626, -5.00328, -4.86999, -5.019045, -5.059622, -5.038286, -4.949118, -4.624559, -4.400955, -4.050927, -3.683264, -3.215082, -2.240441, 1.02858, 2.793415, 3.407632, 2.746941, 0.686246, 1.212373, 5.328936, 18.612568, 43.841459, 65.07618, 79.14729, 89.573645, 94.786822, 97.393411, 98.696706, 96.645728, 83.249489, 68.403844, 58.713472, 53.267861, 48.911431, 42.20414, 32.490095, 24.640323, 19.555161, 16.042681, 15.381665, 16.560608, 16.018854, 14.123352, 18.453851, 26.749225, 30.897188, 33.051569, 25.740234, 12.811867, 3.606934, -2.413758, -5.979154, -7.875627, -8.428514, -8.048307, -8.323753, -8.727027, -9.672713, -10.445732, -10.791516, -10.905758, -10.145454, -8.941127, -7.238013, -5.498582, -3.047041, -3.629645, -4.239598, -5.299299, -7.357324, -8.507087, -9.828319, -10.722984, -11.065342, -10.413896, -9.259498, -8.047924, -6.858937, -5.563469, -4.848584, -4.355392, -3.980696, -3.403298, 6.124901, 25.434875, 47.966213, 62.937531, 70.555041, 64.971445, 56.235248, 66.953374, 80.096212, 90.048106, 92.688203, 81.779626, 66.878463, 49.978682, 41.011991, 34.89327, 32.33931, 30.86573, 31.72239, 30.648395, 32.207773, 36.989836, 38.896743, 36.354797, 30.186698, 24.247549, 17.354625, 15.144837, 15.633969, 13.488359, 10.25568, 6.339815, 6.113307, 5.493879, 6.107664, 8.253907, 12.540304, 15.967252, 35.750276, 58.053938, 69.154969, 75.176334, 77.639042, 75.821421, 87.691161, 93.84558, 96.92279, 98.461395, 99.230698, 75.965599, 58.404899, 47.2558, 37.117675, 27.282937, 19.841269, 14.652209, 10.74148], "market_activity_raw": [null, null, null, null, 5.9097, 14.9449, 20.9287, 22.4722, 18.06195, 2.5001, -6.61345, -8.67075, -9.40375, -7.1693, -5.74, -5.15425, -4.8468, -4.7303, -4.7367, -5.1681, -5.1002, -5.01695, -4.85995, -4.3, -4.17735, -3.7009, -3.3156, -2.7469, -1.2658, 4.2976, 4.55825, 4.02185, 2.08625, -1.37445, 1.7385, 9.4455, 31.8962, 69.07035, 86.3109, 93.2184, 100.0, 100.0, 100.0, 100.0, 94.59475, 69.85325, 53.5582, 49.0231, 47.82225, 44.555, 35.49685, 22.77605, 16.79055, 14.47, 12.5302, 14.72065, 17.73955, 15.4771, 12.22785, 22.78435, 35.0446, 35.04515, 35.20595, 18.4289, -0.1165, -5.598, -8.43445, -9.54455, -9.7721, -8.9814, -7.6681, -8.5992, -9.1303, -10.6184, -11.21875, -11.1373, -11.02, -9.38515, -7.7368, -5.5349, -3.75915, -0.5955, -4.21225, -4.84955, -6.359, -9.41535, -9.65685, -11.14955, -11.61765, -11.4077, -9.76245, -8.1051, -6.83635, -5.66995, -4.268, -4.1337, -3.8622, -3.606, -2.8259, 15.6531, 44.74485, 70.49755, 77.90885, 78.17255, 59.38785, 47.49905, 77.6715, 93.23905, 100.0, 95.3283, 70.87105, 51.9773, 33.0789, 32.0453, 28.77455, 29.78535, 29.39215, 32.57905, 29.5744, 33.76715, 41.7719, 40.80365, 33.81285, 24.0186, 18.3084, 10.4617, 12.93505, 16.1231, 11.34275, 7.023, 2.42395, 5.8868, 4.87445, 6.72145, 10.40015, 16.8267, 19.3942, 55.5333, 80.3576, 80.256, 81.1977, 80.10175, 74.0038, 99.5609, 100.0, 100.0, 100.0, 100.0, 52.7005, 40.8442, 36.1067, 26.97955, 17.4482, 12.3996, 9.46315, 6.83075], "market_activity_distance": [11.503629, 9.83131, 8.207147, 7.060433, 6.337307, 8.447766, 9.388512, 8.976951, 7.328927, 3.610888, 1.593816, 0.475078, -0.242839, -0.948799, -1.658792, -1.846288, -1.740213, -1.773314, -1.901983, -1.985163, -1.861944, -1.823729, -1.702754, -1.551971, -1.549901, -1.465302, -1.453223, -1.383058, -1.042117, 0.632158, 0.560733, 0.356249, -0.090236, -0.071289, 1.143617, 3.808704, 10.938985, 22.702096, 35.564162, 42.329629, 51.943311, 61.739653, 67.182035, 67.932227, 65.668947, 58.98537, 52.749914, 50.275191, 48.175, 43.466271, 37.057657, 31.275198, 25.412776, 23.139933, 21.240023, 19.260173, 17.021737, 14.882609, 12.6921, 15.137054, 17.830918, 16.321304, 14.754824, 10.744901, 6.209234, 3.484635, 0.706539, -0.380755, -1.161522, -1.894987, -2.382185, -2.586725, -2.662252, -2.857906, -3.091815, -3.397569, -3.594823, -3.200025, -2.793967, -2.456002, -2.493383, -1.615597, -3.137711, -3.319465, -3.599563, -3.809917, -4.531418, -4.904793, -5.191353, -4.620305, -4.083838, -3.555555, -2.948805, -2.460055, -2.156103, -1.924831, -1.768979, -1.59163, -1.374113, 4.585351, 13.605453, 21.230859, 27.334897, 27.593177, 26.730901, 27.319064, 41.436251, 46.765881, 50.624045, 46.591355, 47.046695, 42.643451, 37.214224, 34.573962, 33.419098, 31.319211, 27.753479, 27.032555, 25.263586, 25.568483, 26.440372, 25.754606, 22.227803, 18.996729, 17.591263, 14.437576, 13.255269, 12.46819, 10.123374, 7.122193, 5.484878, 6.674472, 5.45067, 4.315903, 4.450136, 7.450096, 8.092368, 19.365844, 29.733307, 29.633782, 30.556134, 36.94597, 41.120198, 49.521265, 72.513092, 78.906191, 75.471871, 69.700574, 54.998288, 48.971769, 44.331671, 35.392239, 26.056893, 21.112116, 18.236052, 15.657778], "market_activity_roc": [null, null, null, null, -0.297032, 3.348121, 6.009388, 7.049746, 5.604685, -0.628648, -4.365838, -5.832185, -5.517305, -3.285, -2.143733, -1.73197, -1.626481, -1.546853, -1.480648, -1.664189, -1.694862, -1.671445, -1.653712, -1.438605, -1.374754, -1.168102, -0.97048, -0.707165, -0.106921, 1.934849, 2.111587, 1.938012, 1.154077, -0.689588, 0.302425, 2.943955, 10.981171, 24.312757, 38.565916, 44.606905, 47.86259, 45.267427, 37.868904, 33.60041, 23.625696, 10.517985, 1.885084, -0.517549, -0.722755, 0.093303, -1.239114, -4.850618, -8.894523, -8.198577, -5.245654, -2.619224, 0.190924, 0.1494, -0.387142, 3.883038, 8.92123, 9.738088, 10.670602, 3.951367, -3.420364, -5.273515, -7.57141, -6.456875, -4.548857, -3.73322, -2.7739, -3.156558, -3.397064, -4.079609, -4.397688, -4.354524, -4.29239, -3.426255, -2.587561, -1.60386, -0.642844, 0.558395, -0.685732, -1.023362, -1.823042, -3.442262, -3.570203, -4.361004, -4.609001, -4.497791, -3.626162, -2.748111, -2.075929, -1.673208, -1.094888, -1.14882, -1.089303, -1.049486, -0.753868, 5.812537, 16.345898, 25.86466, 33.839343, 27.596602, 17.003871, 10.387211, 18.736032, 24.100642, 29.409648, 25.301924, 12.098489, 4.470609, -2.604802, -1.724255, -2.832368, -1.160994, 0.55944, 2.637761, 2.002775, 4.059123, 7.828331, 7.686289, 5.890359, 2.449215, 0.184266, -2.266948, -0.317106, 1.797628, 0.53338, -0.131774, -1.682656, -0.491536, -0.3659, 1.226421, 3.102754, 4.884741, 5.897535, 18.945602, 30.042214, 26.489323, 28.143089, 22.452375, 16.963903, 26.256694, 50.034621, 50.74916, 44.535452, 31.701319, 1.430681, -7.376481, -9.769094, -14.267527, -13.650014, -15.204486, -15.508621, -11.664333], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.576, 3.6019, -0.6137, -0.5319, -1.5616, 1.4372, -1.6664, -1.6435, 1.8343, 0.7057, 1.1143, 0.7144, 6.3305, 5.7204, 9.941, 0.7549, 0.8882, 0.2411, 1.977, 6.5234, 11.4689, 21.6657, 25.147, 24.3334, 15.8109, 17.5768, 17.2092, 15.2007, 10.3659, 6.3491, -2.4621, -1.6398, 1.4042, 1.3556, -8.0638, -19.512, -15.905, -16.8437, -10.9319, -7.7583, -5.9785, -6.6287, -4.6442, -4.4237, 6.4448, 5.5855, -3.6699, -2.0799, -6.7599, -9.9839, -9.5107, -10.522, -9.977, -10.3628, -5.1937, -8.8432, -9.7788, -8.0936, -9.4498, -8.9872, -5.5875, -3.9499, 5.1914, 3.0693, 6.1354, 4.1473, 3.5943, -2.3102, -0.3469, -5.518, -4.7822, -13.4006, -4.5852, -2.5438, 2.2067, -0.6529, 4.5128, 2.6891, 3.0239, 1.9447, 0.1168, 0.2745, 1.3386, 4.2974, 14.7311, 19.3103, 18.2523, 17.24, 6.3266, 6.6964, 9.1489, 19.161, 6.1369, 6.012, -4.1236, 1.7302, -2.6518, -5.6609, -5.4348, -0.5415, -1.804, -3.6694, -1.0655, -1.7468, 1.6668, 2.8052, 0.3512, -4.0896, -3.2323, 0.284, -5.2399, -0.4159, -0.7938, -3.782, -7.5504, -4.5416, 3.2832, -4.2005, -3.6405, -0.9624, 4.6346, -0.9667, 11.6682, 11.9238, -1.0974, 1.2069, 7.13, 7.436, 10.3965, 16.195, 3.8003, -1.9497, -1.9151, -9.8931, -5.7053, -8.2553, -14.5906, -13.7805, -14.2571, -9.6088, -5.5803], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.256928, -0.206572, -0.227414, -0.239919, -0.189638, -0.168702, -0.141629, -0.123507, 0.034204, 0.1884, 0.254566, 0.163348, 0.113316, 0.071794, 0.074089, 0.156347, 0.284871, 0.473633, 0.621196, 0.732478, 0.794551, 0.856457, 0.909769, 0.931116, 0.926614, 0.901883, 0.85213, 0.805085, 0.771058, 0.717822, 0.621217, 0.446307, 0.308532, 0.169926, 0.095965, 0.064095, 0.045354, 0.005962, -0.014859, -0.036102, 0.092013, 0.174593, 0.147375, 0.143411, 0.085933, -0.008263, -0.080166, -0.151838, -0.204848, -0.24185, -0.246821, -0.289295, -0.320568, -0.339332, -0.35059, -0.357345, -0.361358, -0.357508, -0.282125, -0.238454, -0.167135, -0.12284, -0.088096, -0.122739, -0.121844, -0.17693, -0.214865, -0.24806, -0.272015, -0.284647, -0.244461, -0.239335, -0.167688, -0.129226, -0.090762, -0.073826, -0.074254, -0.083596, -0.074568, -0.031038, 0.170258, 0.371618, 0.555434, 0.68162, 0.684286, 0.686367, 0.715121, 0.829072, 0.855573, 0.868047, 0.785868, 0.774883, 0.678687, 0.553347, 0.441018, 0.411149, 0.370065, 0.283997, 0.248515, 0.224208, 0.247968, 0.280529, 0.276804, 0.217758, 0.173369, 0.183371, 0.10532, 0.139339, 0.15186, 0.099298, -0.014464, -0.064655, 0.04819, 0.006404, -0.024529, 0.002916, 0.130399, 0.132942, 0.301636, 0.456084, 0.436589, 0.446462, 0.53491, 0.593328, 0.661092, 0.710577, 0.712406, 0.668409, 0.632438, 0.548586, 0.495529, 0.375079, 0.175844, 0.030644, -0.084285, -0.144904, -0.167533], "smi": [null, null, null, 0.055, 0.0698, 0.0878, 0.1053, 0.1196, 0.1278, 0.1264, 0.1278, 0.1263, 0.1235, 0.118, 0.1055, 0.091, 0.0755, 0.058, 0.0415, 0.0315, 0.0245, 0.0215, 0.0205, 0.032, 0.051, 0.0665, 0.078, 0.109, 0.156, 0.215, 0.254, 0.2775, 0.291, 0.298, 0.3185, 0.3545, 0.4155, 0.4715, 0.5195, 0.56, 0.617, 0.6905, 0.775, 0.855, 0.9155, 0.96, 0.9805, 0.9885, 0.9905, 0.972, 0.9305, 0.8825, 0.8205, 0.764, 0.715, 0.6705, 0.63, 0.59, 0.55, 0.538, 0.557, 0.5855, 0.629, 0.67, 0.692, 0.697, 0.689, 0.665, 0.6325, 0.587, 0.531, 0.4635, 0.3885, 0.306, 0.233, 0.1745, 0.1285, 0.1005, 0.0825, 0.07, 0.062, 0.0635, 0.066, 0.0705, 0.0735, 0.0745, 0.073, 0.0675, 0.0595, 0.058, 0.062, 0.074, 0.095, 0.119, 0.1465, 0.1735, 0.1995, 0.227, 0.2595, 0.296, 0.343, 0.385, 0.432, 0.4865, 0.546, 0.614, 0.686, 0.758, 0.8255, 0.877, 0.911, 0.9395, 0.9565, 0.9635, 0.968, 0.963, 0.941, 0.917, 0.8925, 0.872, 0.8535, 0.8365, 0.8205, 0.803, 0.7845, 0.765, 0.757, 0.754, 0.75, 0.726, 0.6855, 0.657, 0.6225, 0.5875, 0.5665, 0.56, 0.5665, 0.574, 0.5905, 0.631, 0.6895, 0.738, 0.7945, 0.855, 0.9, 0.935, 0.958, 0.9745, 0.98, 0.9795, 0.9675, 0.928, 0.868, 0.7945, 0.715, 0.639], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [11.071035, 11.618083, 11.337634, 13.502122, 23.253172, 21.777088, 24.104742, 21.516468, 16.317885, 7.471015, 3.284154, 6.242299, 3.908576, 0.530361, -1.973512, 0.871904, -0.749614, -3.768955, -5.603511, -6.269746, -6.499402, -6.662059, -7.032317, -6.300887, -8.727894, -8.944287, -9.450366, -9.091993, -10.494283, -8.023356, -15.396796, -14.780013, -17.175462, -16.513701, -14.07725, -11.874324, 8.08259, 23.197131, 35.1682, 28.412044, 44.39916, 56.853229, 60.921006, 51.856182, 43.972662, 31.056496, 32.94402, 38.302839, 35.606635, 31.388823, 17.347104, 21.330356, 16.506504, 18.264185, 22.041938, 22.214806, 24.347134, 23.90149, 20.727466, 37.925256, 39.913828, 24.690692, 22.8871, 16.214058, 12.108625, 6.578506, 6.195186, 3.651505, 3.419112, 3.550131, -2.657831, -4.404746, -7.438093, -10.138128, -12.071043, -10.694699, -11.551252, -2.601296, -3.387806, -2.113941, -1.046431, 0.497466, -3.417791, -3.316361, -7.708876, -6.914586, -15.723363, -7.306603, -7.936604, -6.53392, -10.866228, -8.14353, -8.700975, -5.99737, -7.592696, -10.688151, -9.91472, -10.660025, -7.103875, 6.806358, 17.19063, 20.953179, 23.819022, 11.970889, 12.720052, 22.470497, 63.695106, 44.473745, 40.780727, 23.17075, 41.070963, 26.412531, 17.039414, 15.780367, 26.700162, 20.648653, 18.773485, 24.894896, 27.118628, 29.158055, 30.319121, 25.388079, 19.935245, 16.236047, 18.625753, 6.617417, 10.075415, 6.957414, 2.076388, -3.314687, -5.783617, 1.142863, -3.589555, -3.202066, -0.160064, 11.41911, 5.551919, 29.067154, 29.630376, 3.923868, 9.453575, 21.181921, 26.087553, 38.385322, 75.926216, 51.073851, 39.374965, 30.372568, 13.161622, 17.427096, 10.928532, -8.139994, -14.524648, -22.395678, -15.880277, -10.504677], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e9a214b4-efb7-4057-921a-d49b51c3cb0e/", "share_image": "https://sharemaestro.com/terminal/e9a214b4-efb7-4057-921a-d49b51c3cb0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}