{"ticker": {"uuid": "e9a24798-cda2-44eb-9d3a-ce6a4774414c", "symbol": "011760", "name": "Hyundai Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 011760 rose 7.17%, moving from 25,800.00 to 27,650.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -43.18 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 49.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27,650.00"}, {"label": "12-Week Change", "value": "7.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.18"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28350.0, "high": 29200.0, "low": 27100.0, "close": 27650.0, "volume": 347514}, "trend_line": 24894.053581, "activity_lines": {"activity_5": 28426.666667, "activity_10": 28685.454545, "activity_20": 27788.809524, "activity_30": 26572.216675}, "trend_signal": 1, "fair_value": 20603.352633, "relative_strength": -43.181572, "rate_of_change": 0.9547141374582149, "market_dynamics": 0.356059, "expectation": {"probability": 49.3685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16501.232422, "high": 17687.003878, "low": 16383.560441, "close": 17551.228516, "volume": 175022}, "trend_line": 15313.452442, "activity_lines": {"activity_5": 17041.316667, "activity_10": 16729.829137, "activity_20": 15948.17467, "activity_30": 15605.857294}, "trend_signal": 1, "fair_value": 14676.078857, "relative_strength": 7.4321, "rate_of_change": 0.511907741533928, "market_dynamics": 1.196935, "expectation": {"probability": 40.1934, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17605.537713, "high": 19913.719354, "low": 16836.146775, "close": 18021.916016, "volume": 1060744}, "trend_line": 15405.676563, "activity_lines": {"activity_5": 17385.280729, "activity_10": 17035.776101, "activity_20": 16194.380553, "activity_30": 15780.596879}, "trend_signal": 1, "fair_value": 14719.736816, "relative_strength": 10.624675, "rate_of_change": 0.6022425142161885, "market_dynamics": 1.22475, "expectation": {"probability": 40.9008, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18374.931771, "high": 21724.058797, "low": 18148.639508, "close": 19099.068359, "volume": 2571656}, "trend_line": 15525.063477, "activity_lines": {"activity_5": 18009.244141, "activity_10": 17470.75103, "activity_20": 16529.465532, "activity_30": 16018.880221}, "trend_signal": 1, "fair_value": 14772.903483, "relative_strength": 19.011505, "rate_of_change": 0.7749540470473837, "market_dynamics": 1.320344, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20366.305309, "high": 20728.37364, "low": 19461.136184, "close": 20185.271484, "volume": 1596770}, "trend_line": 15680.657162, "activity_lines": {"activity_5": 18866.137891, "activity_10": 18037.057812, "activity_20": 16946.964025, "activity_30": 16319.538802}, "trend_signal": 1, "fair_value": 14829.908335, "relative_strength": 25.259582, "rate_of_change": 1.0022096542826253, "market_dynamics": 1.603521, "expectation": {"probability": 42.5221, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20321.044956, "high": 21497.765946, "low": 19234.841905, "close": 19642.167969, "volume": 1033343}, "trend_line": 15826.889681, "activity_lines": {"activity_5": 19322.946094, "activity_10": 18436.813104, "activity_20": 17285.626404, "activity_30": 16575.120145}, "trend_signal": 1, "fair_value": 14881.348639, "relative_strength": 22.945847, "rate_of_change": 0.9325662661280308, "market_dynamics": 1.752846, "expectation": {"probability": 42.5809, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19642.171173, "high": 21271.475238, "low": 19008.550267, "close": 20275.789063, "volume": 820751}, "trend_line": 15994.242904, "activity_lines": {"activity_5": 19781.565625, "activity_10": 18881.16907, "activity_20": 17659.676856, "activity_30": 16862.145911}, "trend_signal": 1, "fair_value": 14935.027907, "relative_strength": 21.181291, "rate_of_change": 1.0573980508684893, "market_dynamics": 1.756927, "expectation": {"probability": 42.3244, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21271.472969, "high": 22946.035734, "low": 20230.528052, "close": 20456.820313, "volume": 1658285}, "trend_line": 16170.544499, "activity_lines": {"activity_5": 20118.891537, "activity_10": 19288.330362, "activity_20": 18023.856404, "activity_30": 17150.054131}, "trend_signal": 1, "fair_value": 14986.482585, "relative_strength": 22.314171, "rate_of_change": 1.102281590058306, "market_dynamics": 1.780551, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20411.563194, "high": 22493.452284, "low": 19777.944824, "close": 22312.417969, "volume": 1365163}, "trend_line": 16425.500456, "activity_lines": {"activity_5": 20912.423047, "activity_10": 19967.042578, "activity_20": 18536.440686, "activity_30": 17546.304032}, "trend_signal": 1, "fair_value": 15052.435998, "relative_strength": 32.337306, "rate_of_change": 1.5766689675525067, "market_dynamics": 1.759097, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22583.970242, "high": 24394.307671, "low": 21361.99032, "close": 21678.798828, "volume": 949514}, "trend_line": 16665.370215, "activity_lines": {"activity_5": 21280.52487, "activity_10": 20436.907493, "activity_20": 18951.051121, "activity_30": 17885.226508}, "trend_signal": 1, "fair_value": 15114.848533, "relative_strength": 27.91951, "rate_of_change": 1.4603497752933088, "market_dynamics": 1.728988, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21452.506257, "high": 21859.835174, "low": 20185.272198, "close": 20366.306641, "volume": 749209}, "trend_line": 16846.404102, "activity_lines": {"activity_5": 21111.560808, "activity_10": 20581.241229, "activity_20": 19205.36071, "activity_30": 18123.9966}, "trend_signal": 1, "fair_value": 15170.149589, "relative_strength": 20.069062, "rate_of_change": 1.0862878211793834, "market_dynamics": 1.546929, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20275.788352, "high": 20547.339089, "low": 18103.38357, "close": 18555.966797, "volume": 317914}, "trend_line": 16977.653613, "activity_lines": {"activity_5": 20290.874219, "activity_10": 20326.148189, "activity_20": 19257.257083, "activity_30": 18234.290967}, "trend_signal": 1, "fair_value": 15219.574444, "relative_strength": 12.787829, "rate_of_change": 0.7790951125553035, "market_dynamics": 1.034809, "expectation": {"probability": 43.7069, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18465.451172, "high": 18918.033068, "low": 17822.778689, "close": 18003.8125, "volume": 219902}, "trend_line": 17072.998047, "activity_lines": {"activity_5": 19400.791016, "activity_10": 19952.39549, "activity_20": 19238.636365, "activity_30": 18300.494767}, "trend_signal": 1, "fair_value": 15265.199463, "relative_strength": 8.663189, "rate_of_change": 0.5615878152149126, "market_dynamics": 0.397826, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18103.382264, "high": 19053.81047, "low": 17714.159545, "close": 17886.140625, "volume": 227921}, "trend_line": 17179.807943, "activity_lines": {"activity_5": 18635.017708, "activity_10": 19557.57706, "activity_20": 19191.39508, "activity_30": 18352.955578}, "trend_signal": 1, "fair_value": 15307.466296, "relative_strength": 5.932573, "rate_of_change": 0.6256071470632368, "market_dynamics": -0.232597, "expectation": {"probability": 43.6079, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17886.142561, "high": 17994.76286, "low": 17207.263471, "close": 17442.607422, "volume": 261878}, "trend_line": 17278.169596, "activity_lines": {"activity_5": 18016.485156, "activity_10": 19104.16946, "activity_20": 19090.360863, "activity_30": 18369.910383}, "trend_signal": 1, "fair_value": 15343.765312, "relative_strength": 3.853134, "rate_of_change": 0.5725422154097939, "market_dynamics": -0.718373, "expectation": {"probability": 42.5553, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17515.020914, "high": 18510.708926, "low": 17089.592228, "close": 18103.382813, "volume": 252221}, "trend_line": 17401.574317, "activity_lines": {"activity_5": 17900.623828, "activity_10": 18820.76946, "activity_20": 19047.559384, "activity_30": 18423.149946}, "trend_signal": 1, "fair_value": 15380.915008, "relative_strength": 5.417631, "rate_of_change": 0.7142233459067788, "market_dynamics": -0.908214, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18103.38331, "high": 19099.068563, "low": 17515.022681, "close": 17677.953125, "volume": 354183}, "trend_line": 17504.763607, "activity_lines": {"activity_5": 17793.814193, "activity_10": 18487.99652, "activity_20": 18953.077037, "activity_30": 18440.980836}, "trend_signal": 1, "fair_value": 15420.284975, "relative_strength": 6.58415, "rate_of_change": 0.5929882441681962, "market_dynamics": -0.96277, "expectation": {"probability": 41.8155, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17759.41781, "high": 17958.555013, "low": 17116.747937, "close": 17234.419922, "volume": 96651}, "trend_line": 17595.582227, "activity_lines": {"activity_5": 17597.694401, "activity_10": 18121.81456, "activity_20": 18810.362082, "activity_30": 18423.539308}, "trend_signal": 1, "fair_value": 15455.770232, "relative_strength": 5.521209, "rate_of_change": 0.5188223162504213, "market_dynamics": -1.030974, "expectation": {"probability": 44.5729, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17017.180542, "high": 17107.69746, "low": 16293.044477, "close": 16365.458008, "volume": 81665}, "trend_line": 17660.754395, "activity_lines": {"activity_5": 17163.213477, "activity_10": 17656.228622, "activity_20": 18582.992299, "activity_30": 18344.176456}, "trend_signal": 0, "fair_value": 15486.205986, "relative_strength": 2.416129, "rate_of_change": 0.37038938046617087, "market_dynamics": -1.091179, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16365.457424, "high": 19234.842197, "low": 15840.459343, "close": 17189.160156, "volume": 517232}, "trend_line": 17758.210905, "activity_lines": {"activity_5": 17104.678776, "activity_10": 17448.533256, "activity_20": 18437.863435, "activity_30": 18313.751021}, "trend_signal": 0, "fair_value": 15521.921881, "relative_strength": 5.227463, "rate_of_change": 0.5518252947767126, "market_dynamics": -1.082873, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17062.437743, "high": 17424.505387, "low": 15885.719419, "close": 16112.011719, "volume": 268468}, "trend_line": 17826.400358, "activity_lines": {"activity_5": 16703.991081, "activity_10": 17126.622514, "activity_20": 18188.769699, "activity_30": 18207.544622}, "trend_signal": 0, "fair_value": 15549.691438, "relative_strength": 1.84958, "rate_of_change": 0.38398830470472467, "market_dynamics": -1.128743, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16112.010476, "high": 16990.025227, "low": 15596.063565, "close": 16283.992188, "volume": 206877}, "trend_line": 17876.184636, "activity_lines": {"activity_5": 16493.388281, "activity_10": 16913.331765, "activity_20": 17957.908487, "activity_30": 18108.034417}, "trend_signal": 0, "fair_value": 15582.208859, "relative_strength": 5.886958, "rate_of_change": 0.279272747162671, "market_dynamics": -1.120934, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16274.940896, "high": 16519.335911, "low": 15912.872539, "close": 16383.560547, "volume": 143483}, "trend_line": 17944.072298, "activity_lines": {"activity_5": 16408.905664, "activity_10": 16759.452983, "activity_20": 17742.564435, "activity_30": 18011.736089}, "trend_signal": 0, "fair_value": 15612.23989, "relative_strength": 3.45547, "rate_of_change": 0.37976594772511807, "market_dynamics": -1.102592, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16564.594552, "high": 16781.835136, "low": 16021.492818, "close": 16410.714844, "volume": 226017}, "trend_line": 17975.753158, "activity_lines": {"activity_5": 16390.198438, "activity_10": 16639.970472, "activity_20": 17537.608199, "activity_30": 17912.809801}, "trend_signal": 0, "fair_value": 15640.101487, "relative_strength": 1.64987, "rate_of_change": 0.17655334571702244, "market_dynamics": -1.158336, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16528.388139, "high": 17098.644507, "low": 16302.095859, "close": 16655.113281, "volume": 162379}, "trend_line": 17982.391113, "activity_lines": {"activity_5": 16449.940234, "activity_10": 16591.749965, "activity_20": 17368.729688, "activity_30": 17827.607229}, "trend_signal": 0, "fair_value": 15667.967404, "relative_strength": 0.504586, "rate_of_change": 0.036927270538579825, "market_dynamics": -1.142788, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16664.163726, "high": 17605.537401, "low": 16664.163726, "close": 17062.4375, "volume": 160974}, "trend_line": 18025.839225, "activity_lines": {"activity_5": 16681.059896, "activity_10": 16631.906481, "activity_20": 17255.454237, "activity_30": 17768.255383}, "trend_signal": 0, "fair_value": 15698.444374, "relative_strength": 1.721416, "rate_of_change": 0.24161476483841068, "market_dynamics": -0.973708, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17198.212156, "high": 17252.522299, "low": 16483.128535, "close": 16818.042969, "volume": 110478}, "trend_line": 18039.115007, "activity_lines": {"activity_5": 16767.352995, "activity_10": 16646.553906, "activity_20": 17131.187547, "activity_30": 17690.333044}, "trend_signal": 0, "fair_value": 15728.656657, "relative_strength": -0.16798, "rate_of_change": 0.07364862092849725, "market_dynamics": -0.800505, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16763.731566, "high": 17361.145167, "low": 16528.388336, "close": 17180.111328, "volume": 114064}, "trend_line": 18050.580567, "activity_lines": {"activity_5": 16938.732161, "activity_10": 16742.666673, "activity_20": 17057.869015, "activity_30": 17634.913451}, "trend_signal": 0, "fair_value": 15753.899026, "relative_strength": 1.334322, "rate_of_change": 0.06355943734241613, "market_dynamics": -0.573795, "expectation": {"probability": 50.9509, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17062.437155, "high": 17569.333016, "low": 17044.333774, "close": 17171.058594, "volume": 256588}, "trend_line": 18050.882259, "activity_lines": {"activity_5": 17053.990365, "activity_10": 16838.120916, "activity_20": 16999.291695, "activity_30": 17578.170098}, "trend_signal": 0, "fair_value": 15779.604142, "relative_strength": -0.591449, "rate_of_change": 0.0016713700641433347, "market_dynamics": -0.272339, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17171.057178, "high": 17524.074062, "low": 16917.611857, "close": 17207.265625, "volume": 138657}, "trend_line": 18061.140918, "activity_lines": {"activity_5": 17130.627995, "activity_10": 16925.510973, "activity_20": 16968.645327, "activity_30": 17523.743219}, "trend_signal": 0, "fair_value": 15805.541354, "relative_strength": -1.777381, "rate_of_change": 0.05683189803581095, "market_dynamics": -0.153778, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17288.730982, "high": 17739.420755, "low": 17134.852224, "close": 17645.955078, "volume": 90465}, "trend_line": 18099.29834, "activity_lines": {"activity_5": 17316.685286, "activity_10": 17092.333558, "activity_20": 17001.071922, "activity_30": 17496.957036}, "trend_signal": 0, "fair_value": 15832.418207, "relative_strength": -1.41383, "rate_of_change": 0.21126805982656371, "market_dynamics": 0.032778, "expectation": {"probability": 49.5543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17683.340701, "high": 17683.340701, "low": 16870.205873, "close": 17281.447266, "volume": 139293}, "trend_line": 18090.305632, "activity_lines": {"activity_5": 17342.338802, "activity_10": 17164.992117, "activity_20": 17011.737542, "activity_30": 17444.19245}, "trend_signal": 0, "fair_value": 15845.063545, "relative_strength": -0.666491, "rate_of_change": -0.049685395704691084, "market_dynamics": 0.149545, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17272.100582, "high": 17477.721564, "low": 16963.670764, "close": 17169.291016, "volume": 109121}, "trend_line": 18061.884798, "activity_lines": {"activity_5": 17299.713281, "activity_10": 17199.123083, "activity_20": 17017.790755, "activity_30": 17384.772152}, "trend_signal": 0, "fair_value": 15861.856038, "relative_strength": 0.606559, "rate_of_change": -0.1571053280035621, "market_dynamics": 0.16291, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17169.291205, "high": 17449.68246, "low": 16505.696299, "close": 16655.238281, "volume": 82894}, "trend_line": 17980.423796, "activity_lines": {"activity_5": 17086.458203, "activity_10": 17125.503906, "activity_20": 16978.860477, "activity_30": 17294.020764}, "trend_signal": 0, "fair_value": 15873.731283, "relative_strength": -0.520067, "rate_of_change": -0.451010528032048, "market_dynamics": 0.114226, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16589.816728, "high": 17029.094423, "low": 16085.111142, "close": 16720.664063, "volume": 168290}, "trend_line": 17864.936882, "activity_lines": {"activity_5": 16929.39974, "activity_10": 17059.334446, "activity_20": 16952.022666, "activity_30": 17212.745943}, "trend_signal": 0, "fair_value": 15895.487799, "relative_strength": -0.547339, "rate_of_change": -0.6422925027255979, "market_dynamics": 0.131929, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17029.096341, "high": 18141.313859, "low": 16832.822453, "close": 17823.537109, "volume": 244005}, "trend_line": 17804.315853, "activity_lines": {"activity_5": 17172.405729, "activity_10": 17192.495526, "activity_20": 17033.658208, "activity_30": 17210.07499}, "trend_signal": 0, "fair_value": 15913.500445, "relative_strength": 0.214678, "rate_of_change": -0.33932965674835974, "market_dynamics": 0.348007, "expectation": {"probability": 44.9557, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18001.118406, "high": 18356.279919, "low": 17477.720397, "close": 17617.916016, "volume": 142833}, "trend_line": 17715.720085, "activity_lines": {"activity_5": 17335.032552, "activity_10": 17274.432777, "activity_20": 17097.043387, "activity_30": 17198.049194}, "trend_signal": 0, "fair_value": 15933.70941, "relative_strength": -1.369546, "rate_of_change": -0.49760838176250943, "market_dynamics": 0.474475, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17758.112299, "high": 18131.967294, "low": 17571.18384, "close": 17758.111328, "volume": 89257}, "trend_line": 17625.763119, "activity_lines": {"activity_5": 17521.959896, "activity_10": 17367.316939, "activity_20": 17174.066392, "activity_30": 17200.784113}, "trend_signal": 0, "fair_value": 15955.087402, "relative_strength": -1.881626, "rate_of_change": -0.5077804659838164, "market_dynamics": 0.688259, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17842.230979, "high": 18449.745391, "low": 17758.113598, "close": 17804.84375, "volume": 141981}, "trend_line": 17475.510645, "activity_lines": {"activity_5": 17685.210026, "activity_10": 17458.188814, "activity_20": 17253.046336, "activity_30": 17212.337702}, "trend_signal": 0, "fair_value": 15975.413268, "relative_strength": -2.502276, "rate_of_change": -0.8524593969950358, "market_dynamics": 0.847914, "expectation": {"probability": 43.8179, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17814.189385, "high": 17851.574883, "low": 17187.984248, "close": 17561.837891, "volume": 106556}, "trend_line": 17338.278613, "activity_lines": {"activity_5": 17690.817839, "activity_10": 17493.354439, "activity_20": 17302.028646, "activity_30": 17217.907201}, "trend_signal": 0, "fair_value": 15986.071239, "relative_strength": -3.095899, "rate_of_change": -0.7852819570640931, "market_dynamics": 0.658932, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17608.569519, "high": 17711.379639, "low": 17066.480469, "close": 17272.101563, "volume": 127271}, "trend_line": 17235.138444, "activity_lines": {"activity_5": 17543.76862, "activity_10": 17469.393963, "activity_20": 17321.642364, "activity_30": 17213.637714}, "trend_signal": 0, "fair_value": 16000.819386, "relative_strength": -6.157564, "rate_of_change": -0.5948697174739445, "market_dynamics": 0.523727, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17290.794569, "high": 17393.604699, "low": 16776.742369, "close": 17057.134766, "volume": 169335}, "trend_line": 17185.177376, "activity_lines": {"activity_5": 17361.826172, "activity_10": 17413.145952, "activity_20": 17315.258817, "activity_30": 17202.153606}, "trend_signal": 1, "fair_value": 16003.916642, "relative_strength": -6.971027, "rate_of_change": -0.2898791220176898, "market_dynamics": 0.334935, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16926.283382, "high": 17066.478993, "low": 16580.469359, "close": 16711.316406, "volume": 113958}, "trend_line": 17142.094173, "activity_lines": {"activity_5": 17101.996354, "activity_10": 17298.100284, "activity_20": 17272.258557, "activity_30": 17171.581931}, "trend_signal": 0, "fair_value": 16006.148794, "relative_strength": -11.63008, "rate_of_change": -0.25069978655074154, "market_dynamics": -0.06999, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16711.31861, "high": 16888.899053, "low": 16402.887569, "close": 16496.351563, "volume": 96086}, "trend_line": 17095.767871, "activity_lines": {"activity_5": 16840.297917, "activity_10": 17152.296911, "activity_20": 17207.224712, "activity_30": 17129.921117}, "trend_signal": 0, "fair_value": 16008.084341, "relative_strength": -12.713954, "rate_of_change": -0.27024878951469344, "market_dynamics": -0.406189, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16496.351073, "high": 16748.703186, "low": 16159.88147, "close": 16178.574219, "volume": 128277}, "trend_line": 17053.633431, "activity_lines": {"activity_5": 16559.906511, "activity_10": 16951.604688, "activity_20": 17111.518564, "activity_30": 17070.747333}, "trend_signal": 0, "fair_value": 16005.009108, "relative_strength": -13.421234, "rate_of_change": -0.24646123132892667, "market_dynamics": -0.715979, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16178.575022, "high": 16272.038771, "low": 15617.791809, "close": 15655.177734, "volume": 89482}, "trend_line": 16972.026595, "activity_lines": {"activity_5": 16197.267188, "activity_10": 16665.605646, "activity_20": 16968.234366, "activity_30": 16980.524385}, "trend_signal": 0, "fair_value": 15997.227082, "relative_strength": -15.168939, "rate_of_change": -0.4785304922272727, "market_dynamics": -1.015601, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15514.981751, "high": 16150.535526, "low": 15075.702684, "close": 15982.300781, "volume": 195632}, "trend_line": 16915.50485, "activity_lines": {"activity_5": 16051.463802, "activity_10": 16478.508239, "activity_20": 16862.80598, "activity_30": 16916.671106}, "trend_signal": 0, "fair_value": 15990.190298, "relative_strength": -10.314967, "rate_of_change": -0.3330288500528843, "market_dynamics": -1.015451, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15954.261544, "high": 16701.971517, "low": 15374.786315, "close": 16000.994141, "volume": 353609}, "trend_line": 16874.390658, "activity_lines": {"activity_5": 15983.547135, "activity_10": 16324.548082, "activity_20": 16763.13764, "activity_30": 16857.670416}, "trend_signal": 0, "fair_value": 15976.514868, "relative_strength": -12.32161, "rate_of_change": -0.24305625143668658, "market_dynamics": -0.880221, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16122.496579, "high": 16730.010621, "low": 15935.569083, "close": 16636.546875, "volume": 158431}, "trend_line": 16883.426953, "activity_lines": {"activity_5": 16174.836198, "activity_10": 16318.090554, "activity_20": 16729.612974, "activity_30": 16842.325655}, "trend_signal": 0, "fair_value": 15965.832125, "relative_strength": -9.441725, "rate_of_change": 0.05355034847266639, "market_dynamics": -0.702195, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16870.206557, "high": 22150.90892, "low": 16870.206557, "close": 20375.097656, "volume": 3455542}, "trend_line": 16989.62487, "activity_lines": {"activity_5": 17602.9625, "activity_10": 17012.611293, "activity_20": 17054.686058, "activity_30": 17067.594733}, "trend_signal": 1, "fair_value": 15982.358517, "relative_strength": 8.631246, "rate_of_change": 0.6290068793239345, "market_dynamics": -0.030767, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21122.806524, "high": 21122.806524, "low": 19346.996781, "close": 19767.583984, "volume": 890805}, "trend_line": 17111.477279, "activity_lines": {"activity_5": 18548.816015, "activity_10": 17545.524822, "activity_20": 17306.815783, "activity_30": 17246.817902}, "trend_signal": 1, "fair_value": 15997.693992, "relative_strength": 5.363518, "rate_of_change": 0.717216595024203, "market_dynamics": 0.457994, "expectation": {"probability": 38.3268, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20141.438348, "high": 22898.617222, "low": 19253.532805, "close": 19720.851563, "volume": 2238731}, "trend_line": 17226.039258, "activity_lines": {"activity_5": 19204.931641, "activity_10": 18024.569141, "activity_20": 17544.391806, "activity_30": 17415.16463}, "trend_signal": 1, "fair_value": 16013.270589, "relative_strength": 6.344532, "rate_of_change": 0.6695037320979742, "market_dynamics": 0.95139, "expectation": {"probability": 38.2698, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19627.386891, "high": 20468.560615, "low": 18552.553526, "close": 18674.056641, "volume": 601180}, "trend_line": 17302.389128, "activity_lines": {"activity_5": 19262.878906, "activity_10": 18264.855895, "activity_20": 17670.656864, "activity_30": 17508.585106}, "trend_signal": 1, "fair_value": 16019.974253, "relative_strength": 2.439517, "rate_of_change": 0.44322359224010416, "market_dynamics": 1.250352, "expectation": {"probability": 36.9088, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18786.214266, "high": 20001.243049, "low": 18552.552983, "close": 18832.945313, "volume": 436078}, "trend_line": 17383.130143, "activity_lines": {"activity_5": 19195.584896, "activity_10": 18498.345313, "activity_20": 17804.888626, "activity_30": 17607.330666}, "trend_signal": 1, "fair_value": 16024.452355, "relative_strength": -0.033389, "rate_of_change": 0.46664662551912306, "market_dynamics": 1.090495, "expectation": {"probability": 36.7359, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18692.750993, "high": 20702.22176, "low": 18683.404618, "close": 19954.511719, "volume": 655676}, "trend_line": 17493.110091, "activity_lines": {"activity_5": 19355.719792, "activity_10": 18893.272372, "activity_20": 18035.566202, "activity_30": 17773.226252}, "trend_signal": 1, "fair_value": 16041.256429, "relative_strength": 4.439634, "rate_of_change": 0.632682072188753, "market_dynamics": 1.031143, "expectation": {"probability": 36.556, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20094.705518, "high": 20562.023237, "low": 19160.066957, "close": 19206.798828, "volume": 422902}, "trend_line": 17564.588802, "activity_lines": {"activity_5": 19294.65612, "activity_10": 19083.598225, "activity_20": 18179.633752, "activity_30": 17883.786815}, "trend_signal": 1, "fair_value": 16054.348827, "relative_strength": -0.259199, "rate_of_change": 0.4086106508686223, "market_dynamics": 0.831766, "expectation": {"probability": 35.5874, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19346.994691, "high": 21870.51661, "low": 19066.603464, "close": 21122.806641, "volume": 724565}, "trend_line": 17708.080925, "activity_lines": {"activity_5": 19909.647396, "activity_10": 19557.714205, "activity_20": 18499.591276, "activity_30": 18113.349257}, "trend_signal": 1, "fair_value": 16077.830948, "relative_strength": 9.256799, "rate_of_change": 0.8169398362668258, "market_dynamics": 0.931271, "expectation": {"probability": 36.556, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21263.00336, "high": 21496.662737, "low": 19720.849559, "close": 20421.828125, "volume": 402113}, "trend_line": 17816.138151, "activity_lines": {"activity_5": 20197.515495, "activity_10": 19810.915803, "activity_20": 18736.098986, "activity_30": 18288.429721}, "trend_signal": 1, "fair_value": 16100.874706, "relative_strength": 3.437873, "rate_of_change": 0.6102142093073861, "market_dynamics": 0.959381, "expectation": {"probability": 37.781, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20421.827478, "high": 21309.733021, "low": 19580.656698, "close": 19954.511719, "volume": 330069}, "trend_line": 17908.919922, "activity_lines": {"activity_5": 20213.09336, "activity_10": 19898.771982, "activity_20": 18915.416006, "activity_30": 18426.389306}, "trend_signal": 1, "fair_value": 16120.382193, "relative_strength": 1.462396, "rate_of_change": 0.5207737513799758, "market_dynamics": 0.860119, "expectation": {"probability": 36.665, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19814.314134, "high": 22150.907157, "low": 19674.118515, "close": 20468.560547, "volume": 750834}, "trend_line": 18017.629753, "activity_lines": {"activity_5": 20325.24974, "activity_10": 20019.76495, "activity_20": 19133.453544, "activity_30": 18591.527411}, "trend_signal": 1, "fair_value": 16145.347562, "relative_strength": 6.521038, "rate_of_change": 0.6070150041067346, "market_dynamics": 0.906885, "expectation": {"probability": 36.381, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20562.023987, "high": 21356.465759, "low": 19814.314024, "close": 20748.953125, "volume": 407567}, "trend_line": 18121.063021, "activity_lines": {"activity_5": 20496.600391, "activity_10": 20190.039063, "activity_20": 19364.353599, "activity_30": 18767.741822}, "trend_signal": 1, "fair_value": 16172.380665, "relative_strength": 10.78982, "rate_of_change": 0.5740670078026143, "market_dynamics": 0.828039, "expectation": {"probability": 37.5358, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20748.952267, "high": 22150.909713, "low": 18786.213673, "close": 19019.873047, "volume": 1085250}, "trend_line": 18179.010547, "activity_lines": {"activity_5": 19988.780729, "activity_10": 20028.091904, "activity_20": 19414.022926, "activity_30": 18825.729566}, "trend_signal": 1, "fair_value": 16189.140932, "relative_strength": 4.028032, "rate_of_change": 0.3197799485209346, "market_dynamics": 0.639144, "expectation": {"probability": 39.2528, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18599.284761, "high": 18739.481269, "low": 16356.154941, "close": 18374.972656, "volume": 373425}, "trend_line": 18219.199935, "activity_lines": {"activity_5": 19406.189844, "activity_10": 19761.635192, "activity_20": 19392.926795, "activity_30": 18838.372283}, "trend_signal": 1, "fair_value": 16207.444355, "relative_strength": 4.131221, "rate_of_change": 0.22107577250199212, "market_dynamics": 0.316771, "expectation": {"probability": 39.0633, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18561.899598, "high": 19253.530699, "low": 18337.586612, "close": 19206.798828, "volume": 156456}, "trend_line": 18304.251953, "activity_lines": {"activity_5": 19237.33138, "activity_10": 19651.857493, "activity_20": 19443.130032, "activity_30": 18902.08834}, "trend_signal": 1, "fair_value": 16238.919828, "relative_strength": 4.539591, "rate_of_change": 0.4668263057842035, "market_dynamics": -0.114527, "expectation": {"probability": 43.4127, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19253.531999, "high": 19393.72762, "low": 17945.039784, "close": 18206.738281, "volume": 337050}, "trend_line": 18353.787761, "activity_lines": {"activity_5": 18784.966927, "activity_10": 19353.453267, "activity_20": 19385.182515, "activity_30": 18895.797135}, "trend_signal": 1, "fair_value": 16258.037185, "relative_strength": -0.95314, "rate_of_change": 0.2706245965538177, "market_dynamics": -0.575809, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18169.352668, "high": 18309.549081, "low": 17851.577007, "close": 18057.197266, "volume": 151212}, "trend_line": 18361.576432, "activity_lines": {"activity_5": 18433.54362, "activity_10": 19059.637465, "activity_20": 19303.335073, "activity_30": 18876.662265}, "trend_signal": 1, "fair_value": 16275.114602, "relative_strength": -0.697908, "rate_of_change": 0.042436313971943335, "market_dynamics": -0.88216, "expectation": {"probability": 45.6013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18057.196594, "high": 18178.698113, "low": 16561.775575, "close": 16776.742188, "volume": 226472}, "trend_line": 18333.537305, "activity_lines": {"activity_5": 17834.752344, "activity_10": 18553.913494, "activity_20": 19088.101339, "activity_30": 18774.414894}, "trend_signal": 0, "fair_value": 16284.254307, "relative_strength": -2.955067, "rate_of_change": -0.15270544500271915, "market_dynamics": -1.038772, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16543.082945, "high": 17374.91034, "low": 16515.043821, "close": 17290.792969, "volume": 94615}, "trend_line": 18317.960026, "activity_lines": {"activity_5": 17556.853386, "activity_10": 18220.672656, "activity_20": 18918.041769, "activity_30": 18707.141066}, "trend_signal": 0, "fair_value": 16298.581574, "relative_strength": -1.121768, "rate_of_change": -0.08496603105475285, "market_dynamics": -1.120898, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17384.256652, "high": 17702.034525, "low": 17113.212891, "close": 17113.212891, "volume": 64013}, "trend_line": 18294.905664, "activity_lines": {"activity_5": 17292.039714, "activity_10": 17912.072443, "activity_20": 18724.927911, "activity_30": 18629.415445}, "trend_signal": 0, "fair_value": 16311.500175, "relative_strength": -2.691146, "rate_of_change": -0.12585660175738037, "market_dynamics": -1.180194, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17187.98441, "high": 17814.188644, "low": 17187.98441, "close": 17561.837891, "volume": 90167}, "trend_line": 18294.905664, "activity_lines": {"activity_5": 17316.340105, "activity_10": 17736.700391, "activity_20": 18572.270406, "activity_30": 18582.120749}, "trend_signal": 0, "fair_value": 16321.887802, "relative_strength": -2.165119, "rate_of_change": 0.0, "market_dynamics": -1.154793, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17673.99451, "high": 17673.99451, "low": 16916.9375, "close": 16916.9375, "volume": 56801}, "trend_line": 18283.066862, "activity_lines": {"activity_5": 17168.667058, "activity_10": 17496.923225, "activity_20": 18371.59029, "activity_30": 18493.219578}, "trend_signal": 0, "fair_value": 16334.359256, "relative_strength": -2.763022, "rate_of_change": -0.06471092126644831, "market_dynamics": -1.158851, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17103.865599, "high": 17477.72071, "low": 16963.669979, "close": 17178.636719, "volume": 59391}, "trend_line": 18287.116927, "activity_lines": {"activity_5": 17184.244401, "activity_10": 17374.400746, "activity_20": 18209.408417, "activity_30": 18421.96602}, "trend_signal": 0, "fair_value": 16348.237925, "relative_strength": -2.186493, "rate_of_change": 0.022152000157135615, "market_dynamics": -1.172265, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17178.637497, "high": 17702.033203, "low": 16935.631951, "close": 17029.095703, "volume": 116579}, "trend_line": 18297.70957, "activity_lines": {"activity_5": 17123.181771, "activity_10": 17258.166016, "activity_20": 18045.090328, "activity_30": 18340.80336}, "trend_signal": 0, "fair_value": 16354.129176, "relative_strength": -2.862039, "rate_of_change": 0.0579240732275324, "market_dynamics": -1.154442, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16832.820316, "high": 18066.541306, "low": 16832.820316, "close": 17627.261719, "volume": 183849}, "trend_line": 18335.406576, "activity_lines": {"activity_5": 17278.954297, "activity_10": 17275.159233, "activity_20": 17945.573577, "activity_30": 18297.54866}, "trend_signal": 0, "fair_value": 16367.63958, "relative_strength": 1.031902, "rate_of_change": 0.20602035383602466, "market_dynamics": -1.099913, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17851.57636, "high": 19019.872255, "low": 17571.185108, "close": 18786.212891, "volume": 411883}, "trend_line": 18422.327865, "activity_lines": {"activity_5": 17786.773959, "activity_10": 17531.589702, "activity_20": 17962.174479, "activity_30": 18326.632939}, "trend_signal": 0, "fair_value": 16391.552872, "relative_strength": 9.26044, "rate_of_change": 0.47406251200217764, "market_dynamics": -0.738688, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18608.630786, "high": 19533.924788, "low": 18131.965649, "close": 19113.337891, "volume": 409065}, "trend_line": 18537.59987, "activity_lines": {"activity_5": 18322.010287, "activity_10": 17836.961541, "activity_20": 18015.493471, "activity_30": 18371.214231}, "trend_signal": 0, "fair_value": 16416.75211, "relative_strength": 10.143121, "rate_of_change": 0.6257189962350012, "market_dynamics": -0.255289, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19253.532973, "high": 19767.583611, "low": 17159.944987, "close": 18169.353516, "volume": 497846}, "trend_line": 18610.501628, "activity_lines": {"activity_5": 18396.158464, "activity_10": 17951.497301, "activity_20": 17979.354241, "activity_30": 18347.456401}, "trend_signal": 0, "fair_value": 16438.062882, "relative_strength": 10.710883, "rate_of_change": 0.3932642764502804, "market_dynamics": 0.170712, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18169.352295, "high": 18617.977841, "low": 17627.262153, "close": 18038.503906, "volume": 316493}, "trend_line": 18678.41862, "activity_lines": {"activity_5": 18360.642318, "activity_10": 18016.922017, "activity_20": 17944.817206, "activity_30": 18310.553323}, "trend_signal": 0, "fair_value": 16463.941663, "relative_strength": 6.092157, "rate_of_change": 0.36493907234513023, "market_dynamics": 0.433008, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18206.738198, "high": 20702.219543, "low": 18047.849826, "close": 18879.677734, "volume": 927446}, "trend_line": 18753.189649, "activity_lines": {"activity_5": 18538.223568, "activity_10": 18221.692685, "activity_20": 18001.741127, "activity_30": 18323.537782}, "trend_signal": 0, "fair_value": 16497.645633, "relative_strength": 12.778322, "rate_of_change": 0.40030706303979147, "market_dynamics": 0.633284, "expectation": {"probability": 44.7558, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18973.14101, "high": 19113.336633, "low": 17103.864881, "close": 17571.183594, "volume": 388289}, "trend_line": 18659.725847, "activity_lines": {"activity_5": 18196.145703, "activity_10": 18156.437784, "activity_20": 17939.164816, "activity_30": 18247.279326}, "trend_signal": 0, "fair_value": 16518.636393, "relative_strength": 6.03796, "rate_of_change": -0.4983888274439878, "market_dynamics": 0.514601, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17430.988017, "high": 18627.32397, "low": 16589.814332, "close": 18440.396484, "volume": 259062}, "trend_line": 18615.486263, "activity_lines": {"activity_5": 18224.807422, "activity_10": 18249.051669, "activity_20": 17973.167718, "activity_30": 18233.129045}, "trend_signal": 0, "fair_value": 16547.091409, "relative_strength": 8.114102, "rate_of_change": -0.23708592699991476, "market_dynamics": 0.509555, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18515.167418, "high": 18832.944143, "low": 17879.615717, "close": 17954.386719, "volume": 185443}, "trend_line": 18556.604102, "activity_lines": {"activity_5": 18136.328646, "activity_10": 18225.600888, "activity_20": 17971.877102, "activity_30": 18190.477461}, "trend_signal": 0, "fair_value": 16570.538599, "relative_strength": 8.958802, "rate_of_change": -0.31630740217101644, "market_dynamics": 0.500686, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18010.464216, "high": 18988.865052, "low": 18010.464216, "close": 18611.025391, "volume": 155137}, "trend_line": 18554.50306, "activity_lines": {"activity_5": 18281.060547, "activity_10": 18307.434411, "activity_20": 18038.197247, "activity_30": 18193.988512}, "trend_signal": 0, "fair_value": 16595.69294, "relative_strength": 12.56918, "rate_of_change": -0.011322341029928025, "market_dynamics": 0.357465, "expectation": {"probability": 44.6415, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18446.325206, "high": 18901.670853, "low": 18310.691033, "close": 18562.583984, "volume": 143222}, "trend_line": 18545.491016, "activity_lines": {"activity_5": 18371.477214, "activity_10": 18351.698047, "activity_20": 18098.779864, "activity_30": 18194.509862}, "trend_signal": 0, "fair_value": 16621.097149, "relative_strength": 10.290916, "rate_of_change": -0.04857065678804092, "market_dynamics": 0.371109, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18523.830505, "high": 18707.906227, "low": 18116.92652, "close": 18698.21875, "volume": 216331}, "trend_line": 18503.614583, "activity_lines": {"activity_5": 18528.245052, "activity_10": 18403.61669, "activity_20": 18175.347768, "activity_30": 18204.363265}, "trend_signal": 0, "fair_value": 16647.090614, "relative_strength": 7.645082, "rate_of_change": -0.22580385153389929, "market_dynamics": 0.368119, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18678.841752, "high": 19172.940831, "low": 18165.368055, "close": 19017.929688, "volume": 254609}, "trend_line": 18497.318945, "activity_lines": {"activity_5": 18716.447526, "activity_10": 18515.264489, "activity_20": 18280.023949, "activity_30": 18237.544884}, "trend_signal": 0, "fair_value": 16679.056303, "relative_strength": 8.905684, "rate_of_change": -0.03402382800268467, "market_dynamics": 0.492695, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19366.704291, "high": 19715.479448, "low": 18659.465965, "close": 19211.693359, "volume": 262019}, "trend_line": 18433.615169, "activity_lines": {"activity_5": 18930.735677, "activity_10": 18663.87674, "activity_20": 18398.578897, "activity_30": 18283.633556}, "trend_signal": 0, "fair_value": 16714.785864, "relative_strength": 9.189672, "rate_of_change": -0.3443946454587042, "market_dynamics": 0.634997, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19376.392248, "high": 19521.71519, "low": 18833.853265, "close": 19027.617188, "volume": 51281}, "trend_line": 18387.141471, "activity_lines": {"activity_5": 18999.844662, "activity_10": 18760.068963, "activity_20": 18488.007775, "activity_30": 18321.956267}, "trend_signal": 0, "fair_value": 16742.610665, "relative_strength": 8.753983, "rate_of_change": -0.2521138559849991, "market_dynamics": 0.712979, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18891.981596, "high": 19327.950993, "low": 18145.990528, "close": 19085.746094, "volume": 269640}, "trend_line": 18358.182617, "activity_lines": {"activity_5": 19060.557162, "activity_10": 18848.8462, "activity_20": 18574.702149, "activity_30": 18367.027533}, "trend_signal": 1, "fair_value": 16775.291285, "relative_strength": 8.635611, "rate_of_change": -0.15749513890277084, "market_dynamics": 0.742073, "expectation": {"probability": 40.7163, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19279.510013, "high": 21943.763361, "low": 18717.594514, "close": 21023.384766, "volume": 1051216}, "trend_line": 18376.676758, "activity_lines": {"activity_5": 19732.271745, "activity_10": 19286.174681, "activity_20": 18836.540523, "activity_30": 18538.976059}, "trend_signal": 1, "fair_value": 16820.672852, "relative_strength": 16.020469, "rate_of_change": 0.10074058737642667, "market_dynamics": 1.010466, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21410.913972, "high": 24365.813864, "low": 21120.268081, "close": 22379.732422, "volume": 1436884}, "trend_line": 18431.036068, "activity_lines": {"activity_5": 20701.091146, "activity_10": 19907.344531, "activity_20": 19211.071308, "activity_30": 18797.237714}, "trend_signal": 1, "fair_value": 16872.227157, "relative_strength": 19.97047, "rate_of_change": 0.295805986663695, "market_dynamics": 1.233557, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22137.527464, "high": 25383.07475, "low": 21846.881589, "close": 23396.994141, "volume": 1348047}, "trend_line": 18576.940104, "activity_lines": {"activity_5": 21784.877604, "activity_10": 20641.846769, "activity_20": 19656.470852, "activity_30": 19117.622106}, "trend_signal": 1, "fair_value": 16927.220184, "relative_strength": 30.529568, "rate_of_change": 0.7916214555801274, "market_dynamics": 1.543059, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22331.291381, "high": 24995.545922, "low": 21459.353756, "close": 24075.167969, "volume": 713316}, "trend_line": 18766.946615, "activity_lines": {"activity_5": 22815.701953, "activity_10": 21400.69684, "activity_20": 20136.847154, "activity_30": 19472.346485}, "trend_signal": 1, "fair_value": 16989.362474, "relative_strength": 31.650042, "rate_of_change": 1.022808438506443, "market_dynamics": 1.811013, "expectation": {"probability": 43.7823, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23978.286262, "high": 24656.458574, "low": 22864.142147, "close": 23396.994141, "volume": 540699}, "trend_line": 18906.619792, "activity_lines": {"activity_5": 23283.964974, "activity_10": 21936.894532, "activity_20": 20519.082748, "activity_30": 19771.059228}, "trend_signal": 1, "fair_value": 17049.118897, "relative_strength": 26.86749, "rate_of_change": 0.7442509421770451, "market_dynamics": 1.771683, "expectation": {"probability": 43.745, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23396.993969, "high": 24317.373233, "low": 22428.175098, "close": 22573.498047, "volume": 346875}, "trend_line": 19052.178451, "activity_lines": {"activity_5": 23190.312761, "activity_10": 22235.467294, "activity_20": 20795.415225, "activity_30": 20007.632019}, "trend_signal": 1, "fair_value": 17100.794496, "relative_strength": 18.069591, "rate_of_change": 0.7698819810275604, "market_dynamics": 1.630598, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22476.61508, "high": 23687.639052, "low": 21168.707825, "close": 21701.558594, "volume": 293388}, "trend_line": 19173.657162, "activity_lines": {"activity_5": 22702.673177, "activity_10": 22305.045987, "activity_20": 20970.671159, "activity_30": 20178.55977}, "trend_signal": 1, "fair_value": 17149.682742, "relative_strength": 16.51985, "rate_of_change": 0.6376106087418242, "market_dynamics": 1.354253, "expectation": {"probability": 43.0035, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21507.796286, "high": 22040.645697, "low": 19957.683529, "close": 20393.652344, "volume": 242933}, "trend_line": 19294.220834, "activity_lines": {"activity_5": 21824.276433, "activity_10": 22088.030291, "activity_20": 21009.039732, "activity_30": 20257.269137}, "trend_signal": 1, "fair_value": 17186.544371, "relative_strength": 12.919053, "rate_of_change": 0.62879851757725, "market_dynamics": 0.896079, "expectation": {"probability": 42.4844, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19715.479092, "high": 20345.211612, "low": 18281.625987, "close": 20199.888672, "volume": 271467}, "trend_line": 19391.19069, "activity_lines": {"activity_5": 21081.514584, "activity_10": 21814.294674, "activity_20": 21018.362723, "activity_30": 20315.69932}, "trend_signal": 1, "fair_value": 17215.719332, "relative_strength": 12.620553, "rate_of_change": 0.5025849804161089, "market_dynamics": 0.406838, "expectation": {"probability": 41.5277, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20345.212466, "high": 20926.503052, "low": 20103.007556, "close": 20587.416016, "volume": 101391}, "trend_line": 19506.997461, "activity_lines": {"activity_5": 20726.280469, "activity_10": 21589.704546, "activity_20": 21054.300772, "activity_30": 20392.875147}, "trend_signal": 1, "fair_value": 17245.136838, "relative_strength": 11.818475, "rate_of_change": 0.597213306038607, "market_dynamics": -0.034248, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20490.53584, "high": 21750.001105, "low": 20103.007305, "close": 21653.119141, "volume": 169813}, "trend_line": 19643.373503, "activity_lines": {"activity_5": 20913.585938, "activity_10": 21531.575533, "activity_20": 21183.60227, "activity_30": 20531.33461}, "trend_signal": 1, "fair_value": 17279.984776, "relative_strength": 13.969301, "rate_of_change": 0.6991134451760407, "market_dynamics": -0.289417, "expectation": {"probability": 44.1746, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21701.55927, "high": 22718.820659, "low": 21314.031426, "close": 22040.646484, "volume": 174911}, "trend_line": 19814.163802, "activity_lines": {"activity_5": 21291.425781, "activity_10": 21532.456321, "activity_20": 21330.373345, "activity_30": 20685.997383}, "trend_signal": 1, "fair_value": 17315.075271, "relative_strength": 14.689747, "rate_of_change": 0.8694550300838936, "market_dynamics": -0.316722, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21895.323541, "high": 22621.938434, "low": 21556.236672, "close": 22282.851563, "volume": 92793}, "trend_line": 19984.304297, "activity_lines": {"activity_5": 21727.394792, "activity_10": 21583.539595, "activity_20": 21483.067523, "activity_30": 20845.267562}, "trend_signal": 1, "fair_value": 17352.278759, "relative_strength": 14.817779, "rate_of_change": 0.8586811772638422, "market_dynamics": -0.294318, "expectation": {"probability": 45.581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22718.819638, "high": 23009.466461, "low": 21701.559196, "close": 21992.205078, "volume": 206057}, "trend_line": 20149.741276, "activity_lines": {"activity_5": 21940.535026, "activity_10": 21602.035192, "activity_20": 21587.469345, "activity_30": 20974.809547}, "trend_signal": 1, "fair_value": 17387.899339, "relative_strength": 10.864248, "rate_of_change": 0.8278345672750635, "market_dynamics": -0.26447, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22234.40973, "high": 24656.458806, "low": 21653.117972, "close": 24414.253906, "volume": 563607}, "trend_line": 20375.974349, "activity_lines": {"activity_5": 22841.537109, "activity_10": 22098.775355, "activity_20": 21906.44163, "activity_30": 21249.939394}, "trend_signal": 1, "fair_value": 17440.727057, "relative_strength": 24.067842, "rate_of_change": 1.1227591952729519, "market_dynamics": -0.126629, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24801.782961, "high": 26448.774598, "low": 23348.552907, "close": 25673.720703, "volume": 563222}, "trend_line": 20605.557943, "activity_lines": {"activity_5": 23907.238932, "activity_10": 22806.013849, "activity_20": 22317.498038, "activity_30": 21591.729482}, "trend_signal": 1, "fair_value": 17496.304494, "relative_strength": 24.593728, "rate_of_change": 1.126736763934271, "market_dynamics": 0.086247, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25915.924325, "high": 27659.799572, "low": 25140.868644, "close": 27078.507813, "volume": 339167}, "trend_line": 20871.063607, "activity_lines": {"activity_5": 25173.163021, "activity_10": 23712.300497, "activity_20": 22829.127018, "activity_30": 22009.339151}, "trend_signal": 1, "fair_value": 17565.089982, "relative_strength": 25.210933, "rate_of_change": 1.2885148013679304, "market_dynamics": 0.344905, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27853.563951, "high": 28822.384543, "low": 25770.602077, "close": 26497.216797, "volume": 663237}, "trend_line": 21148.65905, "activity_lines": {"activity_5": 25909.466016, "activity_10": 24415.135156, "activity_20": 23247.011245, "activity_30": 22372.316776}, "trend_signal": 1, "fair_value": 17642.758226, "relative_strength": 18.459325, "rate_of_change": 1.3300493363783095, "market_dynamics": 0.699964, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26158.12977, "high": 27708.241331, "low": 25819.042903, "close": 26012.806641, "volume": 348640}, "trend_line": 21414.469141, "activity_lines": {"activity_5": 26203.341276, "activity_10": 24918.921342, "activity_20": 23584.068201, "activity_30": 22686.13275}, "trend_signal": 1, "fair_value": 17728.249061, "relative_strength": 10.925696, "rate_of_change": 1.2568649878537004, "market_dynamics": 0.829933, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25383.073544, "high": 29161.469806, "low": 25383.073544, "close": 27805.123047, "volume": 751891}, "trend_line": 21711.983985, "activity_lines": {"activity_5": 26826.615235, "activity_10": 25642.893821, "activity_20": 24058.559152, "activity_30": 23098.433002}, "trend_signal": 1, "fair_value": 17821.026111, "relative_strength": 16.797245, "rate_of_change": 1.3893169241836474, "market_dynamics": 1.118475, "expectation": {"probability": 44.8616, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28483.297387, "high": 29258.352474, "low": 25286.191759, "close": 25770.601563, "volume": 401708}, "trend_line": 21985.297917, "activity_lines": {"activity_5": 26545.657422, "activity_10": 25865.722266, "activity_20": 24297.765309, "activity_30": 23360.279297}, "trend_signal": 1, "fair_value": 17899.360358, "relative_strength": 7.962771, "rate_of_change": 1.2588160169463247, "market_dynamics": 1.160822, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25576.837715, "high": 27369.154551, "low": 24995.545949, "close": 27175.390625, "volume": 270585}, "trend_line": 22276.464388, "activity_lines": {"activity_5": 26726.503906, "activity_10": 26269.103587, "activity_20": 24648.155106, "activity_30": 23695.123988}, "trend_signal": 1, "fair_value": 17991.743264, "relative_strength": 9.07059, "rate_of_change": 1.3243690037734615, "market_dynamics": 1.203733, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27223.832197, "high": 27562.919074, "low": 25697.941104, "close": 26109.689453, "volume": 311264}, "trend_line": 22548.307813, "activity_lines": {"activity_5": 26545.657813, "activity_10": 26385.362074, "activity_20": 24874.213086, "activity_30": 23942.428831}, "trend_signal": 1, "fair_value": 18072.811555, "relative_strength": 4.167442, "rate_of_change": 1.220316744458053, "market_dynamics": 1.207271, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25722.160091, "high": 26739.421875, "low": 25334.632986, "close": 25576.837891, "volume": 295996}, "trend_line": 22780.501563, "activity_lines": {"activity_5": 26213.029688, "activity_10": 26335.159588, "activity_20": 25036.605701, "activity_30": 24137.817868}, "trend_signal": 1, "fair_value": 18147.662122, "relative_strength": 1.68542, "rate_of_change": 1.029761310363757, "market_dynamics": 0.849698, "expectation": {"probability": 44.2129, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25673.719571, "high": 25673.719571, "low": 22379.732422, "close": 22379.732422, "volume": 398143}, "trend_line": 22907.739844, "activity_lines": {"activity_5": 24843.764323, "activity_10": 25638.490057, "activity_20": 24887.361272, "activity_30": 24111.961795}, "trend_signal": 1, "fair_value": 18197.255033, "relative_strength": -8.854243, "rate_of_change": 0.5585402966133898, "market_dynamics": 0.402626, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22621.9375, "high": 24026.726643, "low": 22185.969766, "close": 23590.757813, "volume": 343557}, "trend_line": 23070.824479, "activity_lines": {"activity_5": 24239.866797, "activity_10": 25198.99826, "activity_20": 24858.296698, "activity_30": 24156.02747}, "trend_signal": 1, "fair_value": 18250.407934, "relative_strength": -6.690881, "rate_of_change": 0.7119193604894828, "market_dynamics": -0.125595, "expectation": {"probability": 45.6735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24075.167884, "high": 24075.167884, "low": 22234.409907, "close": 22428.173828, "volume": 212439}, "trend_line": 23184.499284, "activity_lines": {"activity_5": 23393.764193, "activity_10": 24585.99961, "activity_20": 24713.665746, "activity_30": 24114.566138}, "trend_signal": 1, "fair_value": 18294.987587, "relative_strength": -11.683473, "rate_of_change": 0.49272103432399567, "market_dynamics": -0.652751, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22428.173466, "high": 22476.614445, "low": 20926.503827, "close": 21507.794922, "volume": 255601}, "trend_line": 23261.036003, "activity_lines": {"activity_5": 22557.34974, "activity_10": 23890.210867, "activity_20": 24477.919587, "activity_30": 24006.391663}, "trend_signal": 0, "fair_value": 18325.821784, "relative_strength": -13.796309, "rate_of_change": 0.33012021550458476, "market_dynamics": -1.071684, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21653.119141, "high": 21943.764429, "low": 21265.5902, "close": 21507.794922, "volume": 151344}, "trend_line": 23343.708594, "activity_lines": {"activity_5": 22027.728255, "activity_10": 23285.138885, "activity_20": 24236.867988, "activity_30": 23893.279335}, "trend_signal": 0, "fair_value": 18363.100555, "relative_strength": -14.263562, "rate_of_change": 0.3554123341253428, "market_dynamics": -1.195723, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21507.795244, "high": 21992.204972, "low": 20732.739489, "close": 21410.914063, "volume": 178808}, "trend_line": 23421.214193, "activity_lines": {"activity_5": 21737.082683, "activity_10": 22744.361506, "activity_20": 23980.361514, "activity_30": 23768.582913}, "trend_signal": 0, "fair_value": 18400.8791, "relative_strength": -15.176529, "rate_of_change": 0.3320192191737744, "market_dynamics": -1.299007, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21314.031846, "high": 22331.293064, "low": 21265.590864, "close": 21895.324219, "volume": 244340}, "trend_line": 23450.278841, "activity_lines": {"activity_5": 21672.495052, "activity_10": 22407.917046, "activity_20": 23766.067922, "activity_30": 23670.138399}, "trend_signal": 0, "fair_value": 18442.32323, "relative_strength": -18.068792, "rate_of_change": 0.12409539386171645, "market_dynamics": -1.26507, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21895.323709, "high": 22573.497452, "low": 21459.35479, "close": 21604.677734, "volume": 224540}, "trend_line": 23424.443685, "activity_lines": {"activity_5": 21624.054167, "activity_10": 22089.087358, "activity_20": 23522.940355, "activity_30": 23551.06736}, "trend_signal": 0, "fair_value": 18485.827048, "relative_strength": -20.258701, "rate_of_change": -0.11016993092138135, "market_dynamics": -1.218239, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21604.678418, "high": 21895.324316, "low": 20345.212212, "close": 20490.535156, "volume": 216461}, "trend_line": 23327.561719, "activity_lines": {"activity_5": 21259.132161, "activity_10": 21668.971982, "activity_20": 23175.780013, "activity_30": 23361.782939}, "trend_signal": 0, "fair_value": 18529.754313, "relative_strength": -22.940303, "rate_of_change": -0.4135934552078017, "market_dynamics": -1.191471, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20587.416016, "high": 20781.179931, "low": 20296.770142, "close": 20587.416016, "volume": 95168}, "trend_line": 23211.30332, "activity_lines": {"activity_5": 20994.321094, "activity_10": 21368.637749, "activity_20": 22846.381259, "activity_30": 23184.999345}, "trend_signal": 0, "fair_value": 18570.660012, "relative_strength": -25.993361, "rate_of_change": -0.4983735565698284, "market_dynamics": -1.198909, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20732.740064, "high": 20732.740064, "low": 20199.889268, "close": 20490.535156, "volume": 47021}, "trend_line": 23114.421354, "activity_lines": {"activity_5": 20758.575, "activity_10": 21141.405575, "activity_20": 22514.445229, "activity_30": 23009.465915}, "trend_signal": 0, "fair_value": 18615.14768, "relative_strength": -27.426653, "rate_of_change": -0.41739132294446635, "market_dynamics": -1.23902, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20345.211612, "high": 21653.118543, "low": 19909.242792, "close": 21071.826172, "volume": 211123}, "trend_line": 23064.365625, "activity_lines": {"activity_5": 20777.951172, "activity_10": 21054.211719, "activity_20": 22256.554622, "activity_30": 22877.685581}, "trend_signal": 0, "fair_value": 18661.400172, "relative_strength": -27.953548, "rate_of_change": -0.2165562712273455, "market_dynamics": -1.224632, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21410.91272, "high": 22234.41041, "low": 21071.825867, "close": 21798.441406, "volume": 228130}, "trend_line": 23067.595052, "activity_lines": {"activity_5": 21094.432292, "activity_10": 21144.92848, "activity_20": 22089.77925, "activity_30": 22796.01305}, "trend_signal": 0, "fair_value": 18711.469864, "relative_strength": -28.886221, "rate_of_change": 0.01400180283519952, "market_dynamics": -1.107109, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21895.32251, "high": 22089.086426, "low": 20538.975037, "close": 20587.416016, "volume": 234891}, "trend_line": 23074.053841, "activity_lines": {"activity_5": 20994.320703, "activity_10": 21026.908487, "activity_20": 21832.8113, "activity_30": 22636.0015}, "trend_signal": 0, "fair_value": 18745.930971, "relative_strength": -35.168739, "rate_of_change": 0.027999403429098534, "market_dynamics": -1.027987, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20635.857492, "high": 20684.298472, "low": 19424.832641, "close": 20199.888672, "volume": 263522}, "trend_line": 23074.053841, "activity_lines": {"activity_5": 20758.574609, "activity_10": 20855.163139, "activity_20": 21567.077893, "activity_30": 22450.571489}, "trend_signal": 0, "fair_value": 18777.907928, "relative_strength": -33.526416, "rate_of_change": 0.0, "market_dynamics": -0.824037, "expectation": {"probability": 51.509, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20345.211301, "high": 21701.559955, "low": 20199.888363, "close": 20829.621094, "volume": 227013}, "trend_line": 23082.127344, "activity_lines": {"activity_5": 20758.574479, "activity_10": 20821.694709, "activity_20": 21388.999563, "activity_30": 22305.769376}, "trend_signal": 0, "fair_value": 18813.641445, "relative_strength": -32.046526, "rate_of_change": 0.034989530039380906, "market_dynamics": -0.668659, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20829.621094, "high": 21217.148928, "low": 19667.038553, "close": 20732.740234, "volume": 159994}, "trend_line": 23051.448047, "activity_lines": {"activity_5": 20703.675, "activity_10": 20781.18054, "activity_20": 21234.911161, "activity_30": 22154.196014}, "trend_signal": 0, "fair_value": 18847.072723, "relative_strength": -29.257683, "rate_of_change": -0.13291364588183674, "market_dynamics": -0.571919, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20974.945144, "high": 21798.44098, "low": 20199.889941, "close": 21459.355469, "volume": 217429}, "trend_line": 23032.07168, "activity_lines": {"activity_5": 20913.586328, "activity_10": 20893.916122, "activity_20": 21174.014025, "activity_30": 22051.480364}, "trend_signal": 0, "fair_value": 18885.16179, "relative_strength": -27.739804, "rate_of_change": -0.08405704908643458, "market_dynamics": -0.243895, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21362.472911, "high": 21798.442088, "low": 21023.385369, "close": 21410.914063, "volume": 172034}, "trend_line": 23003.007096, "activity_lines": {"activity_5": 21129.95625, "activity_10": 21000.486399, "activity_20": 21135.722638, "activity_30": 21946.88955}, "trend_signal": 0, "fair_value": 18924.621545, "relative_strength": -30.597649, "rate_of_change": -0.126191792053331, "market_dynamics": -0.067719, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21410.914321, "high": 22137.528019, "low": 20781.180114, "close": 21992.205078, "volume": 148124}, "trend_line": 23003.007096, "activity_lines": {"activity_5": 21485.189974, "activity_10": 21196.01179, "activity_20": 21175.16742, "activity_30": 21881.676516}, "trend_signal": 0, "fair_value": 18967.807523, "relative_strength": -29.480265, "rate_of_change": 0.0, "market_dynamics": 0.134976, "expectation": {"probability": 49.7094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21701.558952, "high": 22428.173649, "low": 21314.031846, "close": 21846.882813, "volume": 168624}, "trend_line": 22917.42806, "activity_lines": {"activity_5": 21672.495183, "activity_10": 21339.573331, "activity_20": 21217.841667, "activity_30": 21807.087853}, "trend_signal": 0, "fair_value": 19010.622333, "relative_strength": -27.010179, "rate_of_change": -0.3720341242466694, "market_dynamics": 0.315707, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22089.08661, "high": 22234.4098, "low": 21410.91314, "close": 21750.0, "volume": 172086}, "trend_line": 22786.63737, "activity_lines": {"activity_5": 21759.688672, "activity_10": 21440.858949, "activity_20": 21253.826358, "activity_30": 21731.769914}, "trend_signal": 0, "fair_value": 19056.047082, "relative_strength": -28.799378, "rate_of_change": -0.5707040495887041, "market_dynamics": 0.337272, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22000.0, "high": 22300.0, "low": 21250.0, "close": 21400.0, "volume": 157482}, "trend_line": 22597.353776, "activity_lines": {"activity_5": 21662.398177, "activity_10": 21466.17777, "activity_20": 21265.243229, "activity_30": 21642.309438}, "trend_signal": 0, "fair_value": 19100.38871, "relative_strength": -32.407076, "rate_of_change": -0.8306780457620476, "market_dynamics": 0.380007, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21400.0, "high": 21650.0, "low": 20450.0, "close": 20900.0, "volume": 241892}, "trend_line": 22410.779883, "activity_lines": {"activity_5": 21402.398047, "activity_10": 21407.831889, "activity_20": 21233.937119, "activity_30": 21532.802743}, "trend_signal": 0, "fair_value": 19138.62403, "relative_strength": -37.498473, "rate_of_change": -0.8256448735079568, "market_dynamics": 0.40262, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20950.0, "high": 21850.0, "low": 20900.0, "close": 21850.0, "volume": 184182}, "trend_line": 22272.019662, "activity_lines": {"activity_5": 21493.125521, "activity_10": 21516.529936, "activity_20": 21296.00146, "activity_30": 21496.623396}, "trend_signal": 0, "fair_value": 19184.979918, "relative_strength": -37.594289, "rate_of_change": -0.6191673012917275, "market_dynamics": 0.445192, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21950.0, "high": 22700.0, "low": 21150.0, "close": 22650.0, "volume": 349988}, "trend_line": 22100.182227, "activity_lines": {"activity_5": 21860.0, "activity_10": 21740.680504, "activity_20": 21432.62673, "activity_30": 21521.009224}, "trend_signal": 0, "fair_value": 19233.098639, "relative_strength": -36.734927, "rate_of_change": -0.7715395263105962, "market_dynamics": 0.692875, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22750.0, "high": 23350.0, "low": 21950.0, "close": 22700.0, "volume": 345325}, "trend_line": 21997.828841, "activity_lines": {"activity_5": 22190.0, "activity_10": 21940.824183, "activity_20": 21568.113495, "activity_30": 21559.707145}, "trend_signal": 0, "fair_value": 19284.497077, "relative_strength": -38.912524, "rate_of_change": -0.46313367441358205, "market_dynamics": 0.922091, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22500.0, "high": 25400.0, "low": 21950.0, "close": 24350.0, "volume": 691336}, "trend_line": 21903.649154, "activity_lines": {"activity_5": 23006.666667, "activity_10": 22405.199503, "activity_20": 21856.911328, "activity_30": 21711.460123}, "trend_signal": 0, "fair_value": 19347.690937, "relative_strength": -32.221119, "rate_of_change": -0.4281317382762149, "market_dynamics": 1.213488, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24800.0, "high": 26500.0, "low": 24350.0, "close": 25900.0, "volume": 430578}, "trend_line": 21896.659505, "activity_lines": {"activity_5": 24143.333333, "activity_10": 23098.835831, "activity_20": 22280.255246, "activity_30": 21969.28921}, "trend_signal": 1, "fair_value": 19421.400929, "relative_strength": -32.752232, "rate_of_change": -0.031910888230798545, "market_dynamics": 1.513334, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26350.0, "high": 28950.0, "low": 26200.0, "close": 28400.0, "volume": 237433}, "trend_line": 21990.764909, "activity_lines": {"activity_5": 25780.0, "activity_10": 24165.397869, "activity_20": 22915.935045, "activity_30": 22388.859564}, "trend_signal": 1, "fair_value": 19509.976093, "relative_strength": -29.401457, "rate_of_change": 0.4297705957317974, "market_dynamics": 1.555137, "expectation": {"probability": 46.4488, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28750.0, "high": 29450.0, "low": 26950.0, "close": 27600.0, "volume": 428377}, "trend_line": 22164.773828, "activity_lines": {"activity_5": 26713.333333, "activity_10": 24970.0, "activity_20": 23438.221587, "activity_30": 22750.745699}, "trend_signal": 1, "fair_value": 19593.887238, "relative_strength": -35.311123, "rate_of_change": 0.7912817936077544, "market_dynamics": 1.686747, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27150.0, "high": 28300.0, "low": 23400.0, "close": 25250.0, "volume": 497106}, "trend_line": 22220.081901, "activity_lines": {"activity_5": 26533.333333, "activity_10": 25242.727273, "activity_20": 23702.84401, "activity_30": 22949.792549}, "trend_signal": 1, "fair_value": 19663.37254, "relative_strength": -32.913516, "rate_of_change": 0.24953141155057199, "market_dynamics": 1.607546, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24050.0, "high": 26900.0, "low": 23200.0, "close": 25800.0, "volume": 270630}, "trend_line": 22332.476107, "activity_lines": {"activity_5": 26366.666667, "activity_10": 25551.818182, "activity_20": 23999.951321, "activity_30": 23180.755007}, "trend_signal": 1, "fair_value": 19737.311868, "relative_strength": -29.342447, "rate_of_change": 0.5058226450323704, "market_dynamics": 1.395909, "expectation": {"probability": 46.0344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25550.0, "high": 27450.0, "low": 25000.0, "close": 26900.0, "volume": 349753}, "trend_line": 22512.216276, "activity_lines": {"activity_5": 26470.0, "activity_10": 25980.909091, "activity_20": 24382.765495, "activity_30": 23475.433968}, "trend_signal": 1, "fair_value": 19819.578995, "relative_strength": -29.281375, "rate_of_change": 0.8048376191642358, "market_dynamics": 1.285083, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26150.0, "high": 26700.0, "low": 25050.0, "close": 25950.0, "volume": 232293}, "trend_line": 22660.289779, "activity_lines": {"activity_5": 26190.0, "activity_10": 26128.181818, "activity_20": 24645.043555, "activity_30": 23697.226466}, "trend_signal": 1, "fair_value": 19891.114483, "relative_strength": -26.689427, "rate_of_change": 0.6577473367553731, "market_dynamics": 0.962773, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25350.0, "high": 26800.0, "low": 24200.0, "close": 26150.0, "volume": 192100}, "trend_line": 22818.25931, "activity_lines": {"activity_5": 26140.0, "activity_10": 26237.272727, "activity_20": 24898.987751, "activity_30": 23922.369061}, "trend_signal": 1, "fair_value": 19966.775184, "relative_strength": -24.518236, "rate_of_change": 0.6971205246739509, "market_dynamics": 0.744085, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26350.0, "high": 27900.0, "low": 26150.0, "close": 26850.0, "volume": 292455}, "trend_line": 22983.415169, "activity_lines": {"activity_5": 26420.0, "activity_10": 26410.0, "activity_20": 25194.263477, "activity_30": 24182.481363}, "trend_signal": 1, "fair_value": 20039.786152, "relative_strength": -28.069157, "rate_of_change": 0.723788159106509, "market_dynamics": 0.687596, "expectation": {"probability": 47.5324, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26300.0, "high": 27350.0, "low": 26050.0, "close": 27250.0, "volume": 241440}, "trend_line": 23171.592578, "activity_lines": {"activity_5": 26726.666667, "activity_10": 26580.0, "activity_20": 25498.504632, "activity_30": 24457.744901}, "trend_signal": 1, "fair_value": 20108.978622, "relative_strength": -30.103702, "rate_of_change": 0.8187530339434208, "market_dynamics": 0.565906, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27650.0, "high": 31950.0, "low": 27400.0, "close": 31700.0, "volume": 521477}, "trend_line": 23545.241406, "activity_lines": {"activity_5": 28420.0, "activity_10": 27506.363636, "activity_20": 26198.980813, "activity_30": 25007.964735}, "trend_signal": 1, "fair_value": 20211.164557, "relative_strength": -21.38538, "rate_of_change": 1.6125297678276882, "market_dynamics": 0.832354, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31750.0, "high": 32850.0, "low": 30600.0, "close": 30900.0, "volume": 320029}, "trend_line": 23888.994206, "activity_lines": {"activity_5": 29526.666667, "activity_10": 28181.818182, "activity_20": 26774.270871, "activity_30": 25482.465289}, "trend_signal": 1, "fair_value": 20303.986547, "relative_strength": -23.877122, "rate_of_change": 1.4599671928290374, "market_dynamics": 1.03838, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31600.0, "high": 31650.0, "low": 29300.0, "close": 30300.0, "volume": 309373}, "trend_line": 24215.976367, "activity_lines": {"activity_5": 30103.333333, "activity_10": 28702.727273, "activity_20": 27250.0, "activity_30": 25896.078566}, "trend_signal": 1, "fair_value": 20390.293313, "relative_strength": -33.346806, "rate_of_change": 1.3687565000868664, "market_dynamics": 1.159132, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30300.0, "high": 30350.0, "low": 27550.0, "close": 27950.0, "volume": 292231}, "trend_line": 24445.248828, "activity_lines": {"activity_5": 29620.0, "activity_10": 28747.272727, "activity_20": 27461.666667, "activity_30": 26136.983317}, "trend_signal": 1, "fair_value": 20459.447109, "relative_strength": -37.557333, "rate_of_change": 0.9467818167862043, "market_dynamics": 1.105148, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27150.0, "high": 29050.0, "low": 25500.0, "close": 28200.0, "volume": 317462}, "trend_line": 24658.634115, "activity_lines": {"activity_5": 29146.666667, "activity_10": 28788.181818, "activity_20": 27667.619048, "activity_30": 26379.225328}, "trend_signal": 1, "fair_value": 20531.886174, "relative_strength": -38.695283, "rate_of_change": 0.8729110859186096, "market_dynamics": 0.732817, "expectation": {"probability": 46.9437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28350.0, "high": 29200.0, "low": 27100.0, "close": 27650.0, "volume": 347514}, "trend_line": 24894.053581, "activity_lines": {"activity_5": 28426.666667, "activity_10": 28685.454545, "activity_20": 27788.809524, "activity_30": 26572.216675}, "trend_signal": 1, "fair_value": 20603.352633, "relative_strength": -43.181572, "rate_of_change": 0.9547141374582149, "market_dynamics": 0.356059, "expectation": {"probability": 49.3685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9a24798-cda2-44eb-9d3a-ce6a4774414c/", "share_image": "https://sharemaestro.com/terminal/e9a24798-cda2-44eb-9d3a-ce6a4774414c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}