{"ticker": {"uuid": "e9a40697-26e5-47d1-b065-a9c1dc416f18", "symbol": "DATA", "name": "GlobalData Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DATA rose 50.59%, moving from 70.79 to 106.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.21 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 38.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.60"}, {"label": "12-Week Change", "value": "50.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.21"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.800003, "high": 106.800003, "low": 100.400002, "close": 106.599998, "volume": 3867770}, "trend_line": 98.278171, "activity_lines": {"activity_5": 104.24, "activity_10": 100.701818, "activity_20": 92.809526, "activity_30": 95.027309}, "trend_signal": 0, "fair_value": 162.32843, "relative_strength": -14.206283, "rate_of_change": -0.08068218225248776, "market_dynamics": 0.986666, "expectation": {"probability": 38.1438, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 182.590973, "high": 186.088873, "low": 177.763842, "close": 179.792618, "volume": 623433}, "trend_line": 174.494528, "activity_lines": {"activity_5": 182.451048, "activity_10": 180.110633, "activity_20": 177.195289, "activity_30": 176.096107}, "trend_signal": 1, "fair_value": 188.190983, "relative_strength": 7.828752, "rate_of_change": 0.027239790623176628, "market_dynamics": 0.580308, "expectation": {"probability": 29.6207, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 179.093039, "high": 181.751455, "low": 172.796818, "close": 180.492218, "volume": 966404}, "trend_line": 174.65863, "activity_lines": {"activity_5": 181.658187, "activity_10": 180.733895, "activity_20": 177.649461, "activity_30": 176.483054}, "trend_signal": 1, "fair_value": 188.070516, "relative_strength": 6.907364, "rate_of_change": 0.09404420979893739, "market_dynamics": 0.491297, "expectation": {"probability": 34.174, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 176.994324, "high": 179.093061, "low": 174.895571, "close": 176.994324, "volume": 4014911}, "trend_line": 174.834375, "activity_lines": {"activity_5": 179.839278, "activity_10": 180.504943, "activity_20": 177.743726, "activity_30": 176.633744}, "trend_signal": 1, "fair_value": 187.927627, "relative_strength": 7.077463, "rate_of_change": 0.10062199617620171, "market_dynamics": 0.262168, "expectation": {"probability": 31.2425, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 177.693903, "high": 176.994324, "low": 167.899757, "close": 171.397644, "volume": 1978662}, "trend_line": 174.835221, "activity_lines": {"activity_5": 176.52792, "activity_10": 179.067617, "activity_20": 177.301518, "activity_30": 176.41202}, "trend_signal": 1, "fair_value": 187.748861, "relative_strength": 2.514127, "rate_of_change": 0.00048388653546860196, "market_dynamics": 0.037411, "expectation": {"probability": 27.9835, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 171.397644, "high": 174.895555, "low": 167.899733, "close": 171.397644, "volume": 247797}, "trend_line": 175.022595, "activity_lines": {"activity_5": 174.289255, "activity_10": 177.541254, "activity_20": 176.862521, "activity_30": 176.190241}, "trend_signal": 0, "fair_value": 187.570095, "relative_strength": 6.071699, "rate_of_change": 0.10717176946858178, "market_dynamics": -0.16572, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 171.397644, "high": 174.895555, "low": 170.138402, "close": 172.796814, "volume": 160696}, "trend_line": 175.093396, "activity_lines": {"activity_5": 173.216563, "activity_10": 176.371043, "activity_20": 176.559987, "activity_30": 176.046642}, "trend_signal": 0, "fair_value": 187.400299, "relative_strength": 3.92651, "rate_of_change": 0.04045249129120569, "market_dynamics": -0.353084, "expectation": {"probability": 28.8115, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 172.796814, "high": 177.693917, "low": 170.698076, "close": 175.595154, "volume": 998162}, "trend_line": 175.467319, "activity_lines": {"activity_5": 173.543038, "activity_10": 175.79866, "activity_20": 176.523841, "activity_30": 176.079013}, "trend_signal": 0, "fair_value": 187.24844, "relative_strength": 2.010876, "rate_of_change": 0.21355631254076005, "market_dynamics": -0.471859, "expectation": {"probability": 32.1254, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.595136, "high": 175.901259, "low": 160.903939, "close": 161.403641, "volume": 539968}, "trend_line": 175.368191, "activity_lines": {"activity_5": 169.46548, "activity_10": 172.773197, "activity_20": 175.122674, "activity_30": 175.171679}, "trend_signal": 0, "fair_value": 186.911481, "relative_strength": -6.851759, "rate_of_change": -0.05649371094568752, "market_dynamics": -0.742357, "expectation": {"probability": 29.7249, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 163.90212, "high": 169.898539, "low": 159.904507, "close": 161.403641, "volume": 1332977}, "trend_line": 175.222432, "activity_lines": {"activity_5": 166.4273, "activity_10": 170.132959, "activity_20": 173.7823, "activity_30": 174.270741}, "trend_signal": 0, "fair_value": 186.440052, "relative_strength": -5.038405, "rate_of_change": -0.08311598538414428, "market_dynamics": -0.948193, "expectation": {"probability": 32.6501, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161.403619, "high": 164.901544, "low": 159.904507, "close": 160.903931, "volume": 2567819}, "trend_line": 174.22064, "activity_lines": {"activity_5": 163.888818, "activity_10": 167.876127, "activity_20": 172.498429, "activity_30": 173.346966}, "trend_signal": 0, "fair_value": 185.956454, "relative_strength": -4.654187, "rate_of_change": -0.5717258849597492, "market_dynamics": -1.098375, "expectation": {"probability": 29.1304, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 160.903917, "high": 161.90332, "low": 154.907498, "close": 160.903931, "volume": 948720}, "trend_line": 173.591905, "activity_lines": {"activity_5": 162.049916, "activity_10": 166.000885, "activity_20": 171.281061, "activity_30": 172.487824}, "trend_signal": 0, "fair_value": 185.472857, "relative_strength": -1.14386, "rate_of_change": -0.36088433609244347, "market_dynamics": -1.373105, "expectation": {"probability": 31.7664, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 157.406006, "high": 159.904514, "low": 154.907498, "close": 157.406006, "volume": 513241}, "trend_line": 173.009783, "activity_lines": {"activity_5": 159.837898, "activity_10": 163.833087, "activity_20": 169.777197, "activity_30": 171.443572}, "trend_signal": 0, "fair_value": 184.998165, "relative_strength": -4.241123, "rate_of_change": -0.33533936965551375, "market_dynamics": -1.374278, "expectation": {"probability": 28.426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 157.406006, "high": 159.904517, "low": 152.408993, "close": 154.907501, "volume": 2445220}, "trend_line": 172.297746, "activity_lines": {"activity_5": 158.005655, "activity_10": 161.630765, "activity_20": 168.088681, "activity_30": 170.275683}, "trend_signal": 0, "fair_value": 184.507457, "relative_strength": -7.335591, "rate_of_change": -0.4115588076311323, "market_dynamics": -1.325531, "expectation": {"probability": 28.1158, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 154.907489, "high": 159.904505, "low": 149.910473, "close": 153.422348, "volume": 9935668}, "trend_line": 171.6761, "activity_lines": {"activity_5": 156.111437, "activity_10": 159.559994, "activity_20": 166.313927, "activity_30": 169.057916}, "trend_signal": 0, "fair_value": 184.007229, "relative_strength": -8.434107, "rate_of_change": -0.3607975231434533, "market_dynamics": -1.318593, "expectation": {"probability": 27.7548, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.422348, "high": 159.919054, "low": 149.924113, "close": 157.920059, "volume": 936547}, "trend_line": 171.204377, "activity_lines": {"activity_5": 156.248542, "activity_10": 158.633811, "activity_20": 165.029804, "activity_30": 168.170429}, "trend_signal": 0, "fair_value": 183.553762, "relative_strength": -8.617954, "rate_of_change": -0.2747749978010901, "market_dynamics": -1.264205, "expectation": {"probability": 30.3478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.420319, "high": 159.919054, "low": 154.921583, "close": 157.420319, "volume": 1674293}, "trend_line": 170.692681, "activity_lines": {"activity_5": 156.417992, "activity_10": 157.861814, "activity_20": 163.788917, "activity_30": 167.281135}, "trend_signal": 0, "fair_value": 183.213637, "relative_strength": -8.569922, "rate_of_change": -0.29888020911988755, "market_dynamics": -1.167201, "expectation": {"probability": 28.3118, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.420319, "high": 159.919056, "low": 149.924123, "close": 151.923111, "volume": 488107}, "trend_line": 169.997744, "activity_lines": {"activity_5": 154.98728, "activity_10": 156.369898, "activity_20": 162.121026, "activity_30": 166.070195}, "trend_signal": 0, "fair_value": 182.79793, "relative_strength": -10.8044, "rate_of_change": -0.4071275909012067, "market_dynamics": -1.223246, "expectation": {"probability": 28.0176, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 151.923111, "high": 154.921581, "low": 141.928171, "close": 145.926147, "volume": 451540}, "trend_line": 169.056277, "activity_lines": {"activity_5": 151.923107, "activity_10": 154.218024, "activity_20": 160.028034, "activity_30": 164.517189}, "trend_signal": 0, "fair_value": 182.343782, "relative_strength": -12.935056, "rate_of_change": -0.553811467051008, "market_dynamics": -1.299823, "expectation": {"probability": 27.6747, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.926162, "high": 144.926668, "low": 131.933229, "close": 143.927139, "volume": 1651505}, "trend_line": 167.745068, "activity_lines": {"activity_5": 148.791354, "activity_10": 151.984104, "activity_20": 157.919254, "activity_30": 162.895954}, "trend_signal": 0, "fair_value": 181.890267, "relative_strength": -15.148299, "rate_of_change": -0.7756050371320972, "market_dynamics": -1.326355, "expectation": {"probability": 27.3401, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.927139, "high": 144.926633, "low": 138.030131, "close": 141.428406, "volume": 1418169}, "trend_line": 166.630359, "activity_lines": {"activity_5": 145.459705, "activity_10": 149.613624, "activity_20": 155.779933, "activity_30": 161.198105}, "trend_signal": 0, "fair_value": 181.452112, "relative_strength": -14.139712, "rate_of_change": -0.6645256479314222, "market_dynamics": -1.389342, "expectation": {"probability": 27.0135, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.428406, "high": 149.924104, "low": 139.92918, "close": 147.425369, "volume": 2086673}, "trend_line": 165.854603, "activity_lines": {"activity_5": 145.226486, "activity_10": 148.687601, "activity_20": 154.404432, "activity_30": 159.959073}, "trend_signal": 0, "fair_value": 180.985161, "relative_strength": -8.972799, "rate_of_change": -0.4655550192987349, "market_dynamics": -1.317629, "expectation": {"probability": 29.4189, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 147.425372, "high": 159.919056, "low": 144.926637, "close": 158.419815, "volume": 1300802}, "trend_line": 165.515286, "activity_lines": {"activity_5": 149.324413, "activity_10": 150.005632, "activity_20": 154.230151, "activity_30": 159.479409}, "trend_signal": 0, "fair_value": 180.59317, "relative_strength": -3.818989, "rate_of_change": -0.20458702614361216, "market_dynamics": -0.962528, "expectation": {"probability": 30.1568, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 157.420332, "high": 161.918056, "low": 153.582273, "close": 154.421844, "volume": 1427680}, "trend_line": 165.112661, "activity_lines": {"activity_5": 151.656569, "activity_10": 150.578327, "activity_20": 153.780217, "activity_30": 158.763704}, "trend_signal": 0, "fair_value": 180.197964, "relative_strength": -5.240415, "rate_of_change": -0.24325547792606927, "market_dynamics": -0.606263, "expectation": {"probability": 28.252, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 154.421844, "high": 159.919062, "low": 149.924101, "close": 152.422836, "volume": 1680966}, "trend_line": 164.643402, "activity_lines": {"activity_5": 152.75601, "activity_10": 150.796397, "activity_20": 153.24739, "activity_30": 157.945005}, "trend_signal": 0, "fair_value": 179.821321, "relative_strength": -7.981539, "rate_of_change": -0.28420534025552036, "market_dynamics": -0.217998, "expectation": {"probability": 27.9808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 152.422869, "high": 157.920099, "low": 149.924101, "close": 153.422348, "volume": 1522761}, "trend_line": 163.85767, "activity_lines": {"activity_5": 153.622241, "activity_10": 151.214368, "activity_20": 152.900111, "activity_30": 157.221066}, "trend_signal": 0, "fair_value": 179.46005, "relative_strength": -6.980571, "rate_of_change": -0.4772326072319593, "market_dynamics": 0.146924, "expectation": {"probability": 29.2884, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.42233, "high": 159.359327, "low": 149.924101, "close": 151.423386, "volume": 1931799}, "trend_line": 162.981986, "activity_lines": {"activity_5": 153.022556, "activity_10": 151.350669, "activity_20": 152.44805, "activity_30": 156.418854}, "trend_signal": 0, "fair_value": 179.085965, "relative_strength": -8.489657, "rate_of_change": -0.5344174612027662, "market_dynamics": 0.222401, "expectation": {"probability": 29.8547, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 151.423386, "high": 152.922627, "low": 146.026089, "close": 152.922592, "volume": 1098732}, "trend_line": 161.99304, "activity_lines": {"activity_5": 152.656071, "activity_10": 151.868587, "activity_20": 152.24055, "activity_30": 155.769861}, "trend_signal": 0, "fair_value": 178.833553, "relative_strength": -7.73486, "rate_of_change": -0.6067823961845689, "market_dynamics": 0.284768, "expectation": {"probability": 29.5207, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.924622, "high": 152.922598, "low": 144.926645, "close": 151.923111, "volume": 864891}, "trend_line": 160.970778, "activity_lines": {"activity_5": 152.322908, "activity_10": 152.186609, "activity_20": 152.045825, "activity_30": 155.120188}, "trend_signal": 0, "fair_value": 178.619559, "relative_strength": -8.343724, "rate_of_change": -0.6310530378342254, "market_dynamics": 0.303843, "expectation": {"probability": 30.4989, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.92465, "high": 204.896314, "low": 146.925619, "close": 193.40213, "volume": 5074110}, "trend_line": 161.167914, "activity_lines": {"activity_5": 165.982666, "activity_10": 159.937236, "activity_20": 155.846629, "activity_30": 157.212534}, "trend_signal": 0, "fair_value": 178.622148, "relative_strength": 14.530167, "rate_of_change": 0.12246694862840288, "market_dynamics": 0.624102, "expectation": {"probability": 31.9734, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 193.402115, "high": 196.900345, "low": 189.903884, "close": 195.900848, "volume": 463346}, "trend_line": 161.634896, "activity_lines": {"activity_5": 177.743378, "activity_10": 167.242629, "activity_20": 159.733032, "activity_30": 159.453368}, "trend_signal": 0, "fair_value": 178.654203, "relative_strength": 15.143914, "rate_of_change": 0.2897487399383984, "market_dynamics": 0.863888, "expectation": {"probability": 31.9734, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 195.900848, "high": 219.888706, "low": 194.901354, "close": 214.891235, "volume": 2516580}, "trend_line": 162.80485, "activity_lines": {"activity_5": 193.002318, "activity_10": 177.010412, "activity_20": 165.261391, "activity_30": 162.889261}, "trend_signal": 1, "fair_value": 178.80799, "relative_strength": 26.313706, "rate_of_change": 0.7238251324144694, "market_dynamics": 1.158148, "expectation": {"probability": 36.4172, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 213.891739, "high": 217.889715, "low": 194.901352, "close": 194.901352, "volume": 3005072}, "trend_line": 163.285154, "activity_lines": {"activity_5": 197.366774, "activity_10": 181.917019, "activity_20": 168.62887, "activity_30": 164.960003}, "trend_signal": 1, "fair_value": 178.936735, "relative_strength": 15.413614, "rate_of_change": 0.2950182380930409, "market_dynamics": 1.456945, "expectation": {"probability": 33.1742, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 201.847824, "high": 203.896804, "low": 191.453103, "close": 195.900848, "volume": 1118254}, "trend_line": 163.915372, "activity_lines": {"activity_5": 199.265812, "activity_10": 186.342052, "activity_20": 171.912989, "activity_30": 167.064241}, "trend_signal": 1, "fair_value": 179.031544, "relative_strength": 18.219334, "rate_of_change": 0.3859616043231861, "market_dynamics": 1.331801, "expectation": {"probability": 36.7871, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 193.402111, "high": 204.896281, "low": 190.903375, "close": 202.397568, "volume": 4164888}, "trend_line": 164.948702, "activity_lines": {"activity_5": 200.398574, "activity_10": 191.194143, "activity_20": 175.620637, "activity_30": 169.546964}, "trend_signal": 1, "fair_value": 179.172482, "relative_strength": 18.958231, "rate_of_change": 0.630404572427781, "market_dynamics": 1.387161, "expectation": {"probability": 38.0803, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 203.397033, "high": 204.896307, "low": 194.90134, "close": 199.898804, "volume": 13598043}, "trend_line": 165.898741, "activity_lines": {"activity_5": 200.098718, "activity_10": 194.683281, "activity_20": 178.857093, "activity_30": 171.801809}, "trend_signal": 1, "fair_value": 179.400499, "relative_strength": 17.392671, "rate_of_change": 0.575960276425821, "market_dynamics": 1.361206, "expectation": {"probability": 35.3731, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 199.898804, "high": 201.897813, "low": 194.901354, "close": 196.400604, "volume": 948519}, "trend_line": 166.685534, "activity_lines": {"activity_5": 198.366266, "activity_10": 196.691357, "activity_20": 181.560487, "activity_30": 173.769671}, "trend_signal": 1, "fair_value": 179.592644, "relative_strength": 15.583545, "rate_of_change": 0.474260983089672, "market_dynamics": 1.187813, "expectation": {"probability": 34.6999, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 196.400604, "high": 201.897827, "low": 194.901367, "close": 198.399597, "volume": 1265250}, "trend_line": 167.445682, "activity_lines": {"activity_5": 198.532853, "activity_10": 198.245118, "activity_20": 184.268642, "activity_30": 175.81574}, "trend_signal": 1, "fair_value": 179.797603, "relative_strength": 14.239768, "rate_of_change": 0.45603717476767675, "market_dynamics": 1.110765, "expectation": {"probability": 37.8955, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 198.399586, "high": 199.898827, "low": 185.905904, "close": 187.904892, "volume": 638600}, "trend_line": 168.329057, "activity_lines": {"activity_5": 194.967989, "activity_10": 197.063897, "activity_20": 185.755984, "activity_30": 177.135689}, "trend_signal": 1, "fair_value": 179.944254, "relative_strength": 8.046219, "rate_of_change": 0.5275591400439941, "market_dynamics": 0.806863, "expectation": {"probability": 35.3641, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 187.904892, "high": 189.903893, "low": 177.909958, "close": 177.909958, "volume": 1599871}, "trend_line": 168.879268, "activity_lines": {"activity_5": 188.604544, "activity_10": 193.411201, "activity_20": 186.091529, "activity_30": 177.753811}, "trend_signal": 1, "fair_value": 179.964079, "relative_strength": 2.492182, "rate_of_change": 0.3268663235011114, "market_dynamics": 0.421989, "expectation": {"probability": 36.2667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 181.408173, "high": 182.907414, "low": 167.96998, "close": 179.908936, "volume": 15391081}, "trend_line": 169.512768, "activity_lines": {"activity_5": 184.539932, "activity_10": 190.403631, "activity_20": 186.45563, "activity_30": 178.465403}, "trend_signal": 1, "fair_value": 179.951893, "relative_strength": 3.863039, "rate_of_change": 0.37512005322050423, "market_dynamics": 0.286215, "expectation": {"probability": 38.7183, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.909452, "high": 186.405657, "low": 177.909957, "close": 183.906921, "volume": 16468126}, "trend_line": 170.279534, "activity_lines": {"activity_5": 183.14064, "activity_10": 188.413729, "activity_20": 187.01725, "activity_30": 179.394058}, "trend_signal": 1, "fair_value": 179.907064, "relative_strength": 5.347025, "rate_of_change": 0.4523352482805415, "market_dynamics": 0.125961, "expectation": {"probability": 38.4563, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 185.406165, "high": 187.904905, "low": 180.939987, "close": 184.438828, "volume": 1290937}, "trend_line": 171.180628, "activity_lines": {"activity_5": 182.751563, "activity_10": 187.083889, "activity_20": 187.455807, "activity_30": 180.307561}, "trend_signal": 1, "fair_value": 179.874505, "relative_strength": 2.972144, "rate_of_change": 0.5291851456441033, "market_dynamics": -0.055032, "expectation": {"probability": 38.8629, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 184.438847, "high": 189.937017, "low": 181.819711, "close": 181.939667, "volume": 3439489}, "trend_line": 172.081701, "activity_lines": {"activity_5": 182.460149, "activity_10": 185.489884, "activity_20": 187.532449, "activity_30": 181.001692}, "trend_signal": 1, "fair_value": 179.812478, "relative_strength": 1.25563, "rate_of_change": 0.5263872498469842, "market_dynamics": -0.195354, "expectation": {"probability": 37.9868, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 181.939656, "high": 187.457835, "low": 179.940319, "close": 183.439163, "volume": 1272624}, "trend_line": 173.082261, "activity_lines": {"activity_5": 183.06625, "activity_10": 184.422354, "activity_20": 187.620862, "activity_30": 181.734432}, "trend_signal": 1, "fair_value": 179.760063, "relative_strength": 2.501479, "rate_of_change": 0.581444740600268, "market_dynamics": -0.431245, "expectation": {"probability": 39.1499, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 183.439153, "high": 192.936013, "low": 181.439835, "close": 190.936676, "volume": 964464}, "trend_line": 174.182815, "activity_lines": {"activity_5": 185.802907, "activity_10": 185.062707, "activity_20": 188.275627, "activity_30": 182.886329}, "trend_signal": 1, "fair_value": 179.683983, "relative_strength": 5.32037, "rate_of_change": 0.6358560337965639, "market_dynamics": -0.637026, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 190.436849, "high": 202.932691, "low": 189.854049, "close": 199.933685, "volume": 4171667}, "trend_line": 175.599927, "activity_lines": {"activity_5": 190.803385, "activity_10": 187.501827, "activity_20": 189.608611, "activity_30": 184.547676}, "trend_signal": 1, "fair_value": 179.553504, "relative_strength": 11.271452, "rate_of_change": 0.8135773899394168, "market_dynamics": -0.538814, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 201.433186, "high": 209.930387, "low": 201.184275, "close": 207.93103, "volume": 3696758}, "trend_line": 177.466858, "activity_lines": {"activity_5": 197.401194, "activity_10": 191.330772, "activity_20": 191.472245, "activity_30": 186.633553}, "trend_signal": 1, "fair_value": 179.483256, "relative_strength": 11.965573, "rate_of_change": 1.063172993232505, "market_dynamics": -0.322949, "expectation": {"probability": 42.7448, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 207.431225, "high": 223.925751, "low": 207.931059, "close": 223.925751, "volume": 6209963}, "trend_line": 180.066845, "activity_lines": {"activity_5": 207.76443, "activity_10": 197.894549, "activity_20": 194.597241, "activity_30": 189.630901}, "trend_signal": 1, "fair_value": 179.515538, "relative_strength": 19.052963, "rate_of_change": 1.465054956909193, "market_dynamics": 0.04927, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 221.926385, "high": 244.91877, "low": 221.926385, "close": 242.919434, "volume": 8088791}, "trend_line": 183.366588, "activity_lines": {"activity_5": 221.659821, "activity_10": 207.256799, "activity_20": 199.18829, "activity_30": 193.685907}, "trend_signal": 1, "fair_value": 179.669575, "relative_strength": 25.224808, "rate_of_change": 1.832510032593733, "market_dynamics": 0.538469, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 242.919428, "high": 243.919096, "low": 229.463884, "close": 232.422913, "volume": 18836041}, "trend_line": 186.399738, "activity_lines": {"activity_5": 228.09102, "activity_10": 213.5286, "activity_20": 202.543873, "activity_30": 196.850831}, "trend_signal": 1, "fair_value": 179.756326, "relative_strength": 19.599621, "rate_of_change": 1.6541454106131954, "market_dynamics": 0.876077, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 232.92275, "high": 233.922419, "low": 224.925392, "close": 227.924408, "volume": 6183723}, "trend_line": 189.083039, "activity_lines": {"activity_5": 230.256968, "activity_10": 218.027691, "activity_20": 205.297113, "activity_30": 199.529842}, "trend_signal": 1, "fair_value": 179.814241, "relative_strength": 18.454491, "rate_of_change": 1.4395411864795646, "market_dynamics": 1.052852, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 227.924408, "high": 229.923745, "low": 219.927063, "close": 219.927063, "volume": 2435735}, "trend_line": 191.133281, "activity_lines": {"activity_5": 227.891087, "activity_10": 220.272401, "activity_20": 207.226637, "activity_30": 201.519779}, "trend_signal": 1, "fair_value": 179.811925, "relative_strength": 14.627012, "rate_of_change": 1.0843077257712137, "market_dynamics": 1.01365, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 222.426222, "high": 226.924749, "low": 218.927399, "close": 223.425888, "volume": 3042464}, "trend_line": 193.433416, "activity_lines": {"activity_5": 225.891745, "activity_10": 222.508021, "activity_20": 209.370214, "activity_30": 203.603173}, "trend_signal": 1, "fair_value": 179.818588, "relative_strength": 16.553105, "rate_of_change": 1.2034194086795293, "market_dynamics": 0.87435, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 223.42589, "high": 229.923756, "low": 219.927049, "close": 226.924728, "volume": 4003218}, "trend_line": 195.916812, "activity_lines": {"activity_5": 225.092007, "activity_10": 224.625499, "activity_20": 211.715941, "activity_30": 205.763903}, "trend_signal": 1, "fair_value": 179.870095, "relative_strength": 19.391062, "rate_of_change": 1.2838505628210584, "market_dynamics": 0.731374, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 226.424896, "high": 229.923742, "low": 207.93103, "close": 224.9254, "volume": 1083833}, "trend_line": 198.300247, "activity_lines": {"activity_5": 224.692141, "activity_10": 225.588815, "activity_20": 213.754461, "activity_30": 207.635425}, "trend_signal": 1, "fair_value": 179.88637, "relative_strength": 16.689972, "rate_of_change": 1.216554605839554, "market_dynamics": 0.618336, "expectation": {"probability": 41.2679, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 227.924397, "high": 232.922739, "low": 216.928051, "close": 217.927719, "volume": 1087238}, "trend_line": 200.517058, "activity_lines": {"activity_5": 222.459548, "activity_10": 224.66185, "activity_20": 215.00736, "activity_30": 208.901713}, "trend_signal": 1, "fair_value": 179.821927, "relative_strength": 13.711025, "rate_of_change": 1.1179063231323048, "market_dynamics": 0.50207, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 218.9274, "high": 220.926737, "low": 213.429219, "close": 215.928391, "volume": 3531102}, "trend_line": 202.617252, "activity_lines": {"activity_5": 220.226958, "activity_10": 223.044206, "activity_20": 215.967337, "activity_30": 209.895993}, "trend_signal": 1, "fair_value": 179.717769, "relative_strength": 11.873614, "rate_of_change": 1.0473891951875816, "market_dynamics": 0.341614, "expectation": {"probability": 38.2283, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.928704, "high": 225.925079, "low": 209.930367, "close": 215.428543, "volume": 3194455}, "trend_line": 204.734099, "activity_lines": {"activity_5": 218.094331, "activity_10": 221.190274, "activity_20": 216.796239, "activity_30": 210.722528}, "trend_signal": 1, "fair_value": 179.610408, "relative_strength": 10.693074, "rate_of_change": 1.0447516088116615, "market_dynamics": 0.12142, "expectation": {"probability": 38.115, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 215.428556, "high": 216.928063, "low": 213.92904, "close": 216.428223, "volume": 906355}, "trend_line": 205.501636, "activity_lines": {"activity_5": 216.828087, "activity_10": 219.672596, "activity_20": 217.589283, "activity_30": 211.476988}, "trend_signal": 1, "fair_value": 179.51842, "relative_strength": 12.200472, "rate_of_change": 0.37489456018755546, "market_dynamics": -0.118433, "expectation": {"probability": 42.004, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 216.428221, "high": 217.113998, "low": 209.930374, "close": 213.929047, "volume": 1569010}, "trend_line": 206.102576, "activity_lines": {"activity_5": 215.42855, "activity_10": 218.182181, "activity_20": 217.960891, "activity_30": 212.020691}, "trend_signal": 1, "fair_value": 179.405929, "relative_strength": 8.736693, "rate_of_change": 0.2924258958210963, "market_dynamics": -0.364447, "expectation": {"probability": 39.7979, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214.928715, "high": 217.927732, "low": 211.92971, "close": 213.929047, "volume": 4305357}, "trend_line": 206.070503, "activity_lines": {"activity_5": 214.762105, "activity_10": 217.028019, "activity_20": 218.170498, "activity_30": 212.525625}, "trend_signal": 1, "fair_value": 179.320335, "relative_strength": 9.783507, "rate_of_change": -0.015561668671233353, "market_dynamics": -0.581163, "expectation": {"probability": 43.037, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 212.429551, "high": 222.326251, "low": 203.932355, "close": 222.426224, "volume": 8050564}, "trend_line": 206.987999, "activity_lines": {"activity_5": 217.194629, "activity_10": 217.673259, "activity_20": 219.046397, "activity_30": 213.580833}, "trend_signal": 1, "fair_value": 179.356454, "relative_strength": 13.70004, "rate_of_change": 0.4452340275017429, "market_dynamics": -0.660699, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 222.426228, "high": 224.925399, "low": 215.428549, "close": 220.926727, "volume": 5628137}, "trend_line": 207.822195, "activity_lines": {"activity_5": 218.694133, "activity_10": 218.000424, "activity_20": 219.598595, "activity_30": 214.480106}, "trend_signal": 1, "fair_value": 179.391926, "relative_strength": 10.593408, "rate_of_change": 0.4030166019431839, "market_dynamics": -0.694251, "expectation": {"probability": 41.1802, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 219.927059, "high": 222.926075, "low": 218.927401, "close": 221.926407, "volume": 4378057}, "trend_line": 208.473156, "activity_lines": {"activity_5": 220.160317, "activity_10": 218.554788, "activity_20": 220.060348, "activity_30": 215.390055}, "trend_signal": 1, "fair_value": 179.433806, "relative_strength": 10.415688, "rate_of_change": 0.31322977798400947, "market_dynamics": -0.601228, "expectation": {"probability": 42.8757, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 221.426562, "high": 229.923734, "low": 219.927059, "close": 226.924728, "volume": 2066929}, "trend_line": 209.37402, "activity_lines": {"activity_5": 222.926063, "activity_10": 220.108816, "activity_20": 220.814858, "activity_30": 216.580479}, "trend_signal": 1, "fair_value": 179.489741, "relative_strength": 11.680799, "rate_of_change": 0.4321247000261333, "market_dynamics": -0.481749, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 227.924397, "high": 229.923734, "low": 207.945093, "close": 209.944565, "volume": 1775392}, "trend_line": 209.825485, "activity_lines": {"activity_5": 219.165376, "activity_10": 218.53919, "activity_20": 219.780839, "activity_30": 216.617288}, "trend_signal": 1, "fair_value": 179.445794, "relative_strength": 5.358193, "rate_of_change": 0.21562608388566293, "market_dynamics": -0.607206, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.94456, "high": 211.944047, "low": 208.344977, "close": 208.944824, "volume": 1867159}, "trend_line": 210.176993, "activity_lines": {"activity_5": 215.337074, "activity_10": 216.932942, "activity_20": 218.603936, "activity_30": 216.560471}, "trend_signal": 1, "fair_value": 179.451477, "relative_strength": 3.305854, "rate_of_change": 0.1675239783194229, "market_dynamics": -0.72921, "expectation": {"probability": 36.6477, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 209.444692, "high": 209.944566, "low": 206.945348, "close": 206.945358, "volume": 2635891}, "trend_line": 210.811675, "activity_lines": {"activity_5": 211.741043, "activity_10": 215.090128, "activity_20": 217.231779, "activity_30": 216.351979}, "trend_signal": 1, "fair_value": 179.455551, "relative_strength": 2.477612, "rate_of_change": 0.30197501207946104, "market_dynamics": -0.930842, "expectation": {"probability": 36.6686, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.444952, "high": 209.944566, "low": 204.945882, "close": 205.945618, "volume": 3011033}, "trend_line": 211.746197, "activity_lines": {"activity_5": 208.743857, "activity_10": 213.219783, "activity_20": 215.845268, "activity_30": 216.03804}, "trend_signal": 0, "fair_value": 179.453216, "relative_strength": 0.493038, "rate_of_change": 0.4432970802020272, "market_dynamics": -1.204709, "expectation": {"probability": 31.6817, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 206.945358, "high": 208.94483, "low": 199.947205, "close": 199.947205, "volume": 1621338}, "trend_line": 212.414139, "activity_lines": {"activity_5": 204.812586, "activity_10": 210.449411, "activity_20": 214.063546, "activity_30": 215.276814}, "trend_signal": 0, "fair_value": 179.45726, "relative_strength": -2.316903, "rate_of_change": 0.3154446263797648, "market_dynamics": -1.349465, "expectation": {"probability": 27.6047, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.446027, "high": 204.945895, "low": 196.947997, "close": 198.447601, "volume": 1663619}, "trend_line": 212.898829, "activity_lines": {"activity_5": 202.179948, "activity_10": 207.660598, "activity_20": 212.29365, "activity_30": 214.375747}, "trend_signal": 0, "fair_value": 179.474106, "relative_strength": -3.118304, "rate_of_change": 0.22818160894647438, "market_dynamics": -1.453136, "expectation": {"probability": 27.672, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.447601, "high": 199.947201, "low": 172.954335, "close": 173.954071, "volume": 13527402}, "trend_line": 212.549337, "activity_lines": {"activity_5": 192.149265, "activity_10": 200.699897, "activity_20": 208.331403, "activity_30": 211.863182}, "trend_signal": 0, "fair_value": 179.356358, "relative_strength": -16.249461, "rate_of_change": -0.16415872348457017, "market_dynamics": -1.449255, "expectation": {"probability": 27.8979, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.954082, "high": 191.949331, "low": 172.954332, "close": 190.949585, "volume": 7477815}, "trend_line": 212.849667, "activity_lines": {"activity_5": 190.116469, "activity_10": 197.710602, "activity_20": 206.206695, "activity_30": 210.46965}, "trend_signal": 0, "fair_value": 179.347556, "relative_strength": -7.057256, "rate_of_change": 0.14129895874481246, "market_dynamics": -1.332838, "expectation": {"probability": 30.4455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.449973, "high": 209.944563, "low": 187.950369, "close": 201.946671, "volume": 9449424}, "trend_line": 213.466584, "activity_lines": {"activity_5": 192.815754, "activity_10": 197.265815, "activity_20": 205.283978, "activity_30": 209.766231}, "trend_signal": 0, "fair_value": 179.440629, "relative_strength": -1.098864, "rate_of_change": 0.2898369580254034, "market_dynamics": -1.026993, "expectation": {"probability": 31.5972, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 201.446804, "high": 203.946148, "low": 194.948515, "close": 201.446808, "volume": 4286307}, "trend_line": 213.816922, "activity_lines": {"activity_5": 195.615015, "activity_10": 197.093412, "activity_20": 204.432598, "activity_30": 208.990761}, "trend_signal": 0, "fair_value": 179.503599, "relative_strength": -0.367895, "rate_of_change": 0.16411842707896312, "market_dynamics": -0.802084, "expectation": {"probability": 28.7317, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.446797, "high": 207.94509, "low": 199.947199, "close": 206.945358, "volume": 2653155}, "trend_line": 214.050645, "activity_lines": {"activity_5": 200.147152, "activity_10": 198.383981, "activity_20": 204.216692, "activity_30": 208.547435}, "trend_signal": 0, "fair_value": 179.59285, "relative_strength": 2.043915, "rate_of_change": 0.10930987024497418, "market_dynamics": -0.631949, "expectation": {"probability": 34.4883, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 206.44549, "high": 216.942719, "low": 201.946674, "close": 205.945618, "volume": 4578228}, "trend_line": 213.984464, "activity_lines": {"activity_5": 203.779525, "activity_10": 199.54731, "activity_20": 203.95787, "activity_30": 208.02453}, "trend_signal": 0, "fair_value": 179.689142, "relative_strength": -1.22404, "rate_of_change": -0.03091838382453847, "market_dynamics": -0.478424, "expectation": {"probability": 28.7317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 204.446004, "high": 206.94535, "low": 199.947199, "close": 201.946671, "volume": 2941795}, "trend_line": 213.251828, "activity_lines": {"activity_5": 203.946146, "activity_10": 200.038088, "activity_20": 203.365733, "activity_30": 207.247898}, "trend_signal": 0, "fair_value": 179.737385, "relative_strength": -3.748813, "rate_of_change": -0.3423781270401077, "market_dynamics": -0.50338, "expectation": {"probability": 27.5306, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 201.946671, "high": 207.945084, "low": 196.448119, "close": 197.947723, "volume": 2429833}, "trend_line": 211.752771, "activity_lines": {"activity_5": 202.046645, "activity_10": 199.892671, "activity_20": 202.456943, "activity_30": 206.260536}, "trend_signal": 0, "fair_value": 179.791375, "relative_strength": -6.151977, "rate_of_change": -0.702951535777688, "market_dynamics": -0.476827, "expectation": {"probability": 27.2861, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 199.947192, "high": 199.947192, "low": 185.451038, "close": 187.950378, "volume": 3413977}, "trend_line": 210.270353, "activity_lines": {"activity_5": 197.081293, "activity_10": 198.07497, "activity_20": 200.684027, "activity_30": 204.724898}, "trend_signal": 0, "fair_value": 179.722999, "relative_strength": -10.97744, "rate_of_change": -0.7000701775940376, "market_dynamics": -0.492921, "expectation": {"probability": 25.9512, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 185.950897, "high": 191.949313, "low": 181.452096, "close": 184.951172, "volume": 3800534}, "trend_line": 208.837912, "activity_lines": {"activity_5": 192.015967, "activity_10": 195.930083, "activity_20": 198.749181, "activity_30": 203.091403}, "trend_signal": 0, "fair_value": 179.639881, "relative_strength": -9.907619, "rate_of_change": -0.6812377396826891, "market_dynamics": -0.584833, "expectation": {"probability": 25.7073, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 187.950374, "high": 187.95038, "low": 181.951964, "close": 184.951172, "volume": 674259}, "trend_line": 207.672049, "activity_lines": {"activity_5": 188.41692, "activity_10": 194.030586, "activity_20": 196.952325, "activity_30": 201.550323}, "trend_signal": 0, "fair_value": 179.547797, "relative_strength": -10.449432, "rate_of_change": -0.5582621415981222, "market_dynamics": -0.671472, "expectation": {"probability": 26.0658, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 187.950384, "high": 203.946147, "low": 180.952231, "close": 202.946411, "volume": 2627625}, "trend_line": 206.9894, "activity_lines": {"activity_5": 192.215916, "activity_10": 195.203004, "activity_20": 197.047753, "activity_30": 201.245443}, "trend_signal": 0, "fair_value": 179.580033, "relative_strength": -2.380868, "rate_of_change": -0.32871491531342184, "market_dynamics": -0.488538, "expectation": {"probability": 27.936, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 203.946143, "high": 210.944298, "low": 197.817766, "close": 200.946945, "volume": 3945761}, "trend_line": 206.123474, "activity_lines": {"activity_5": 195.281774, "activity_10": 195.793758, "activity_20": 197.038377, "activity_30": 200.855607}, "trend_signal": 0, "fair_value": 179.599451, "relative_strength": -3.541704, "rate_of_change": -0.41834316153387646, "market_dynamics": -0.233464, "expectation": {"probability": 25.5825, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.946936, "high": 200.946936, "low": 177.019261, "close": 185.950897, "volume": 3192560}, "trend_line": 204.824324, "activity_lines": {"activity_5": 193.149001, "activity_10": 193.676134, "activity_20": 195.700707, "activity_30": 199.55415}, "trend_signal": 0, "fair_value": 179.540674, "relative_strength": -13.14374, "rate_of_change": -0.6302775587801307, "market_dynamics": -0.114693, "expectation": {"probability": 25.5825, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 187.450513, "high": 187.950381, "low": 176.953275, "close": 181.452087, "volume": 2609070}, "trend_line": 203.608469, "activity_lines": {"activity_5": 189.649923, "activity_10": 191.022289, "activity_20": 194.129693, "activity_30": 198.046264}, "trend_signal": 0, "fair_value": 179.502371, "relative_strength": -14.881148, "rate_of_change": -0.5936086965920984, "market_dynamics": -0.002817, "expectation": {"probability": 25.5206, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.951428, "high": 183.951428, "low": 175.453678, "close": 177.953018, "volume": 3144314}, "trend_line": 202.342623, "activity_lines": {"activity_5": 185.217762, "activity_10": 188.195764, "activity_20": 192.361113, "activity_30": 196.391074}, "trend_signal": 0, "fair_value": 179.468537, "relative_strength": -17.81259, "rate_of_change": -0.6217059664644944, "market_dynamics": -0.28028, "expectation": {"probability": 26.3563, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.953808, "high": 213.943521, "low": 171.9546, "close": 195.948257, "volume": 14921778}, "trend_line": 201.693281, "activity_lines": {"activity_5": 187.250557, "activity_10": 189.150057, "activity_20": 192.453946, "activity_30": 195.978534}, "trend_signal": 0, "fair_value": 179.550057, "relative_strength": -9.53921, "rate_of_change": -0.3209121194400994, "market_dynamics": -0.269962, "expectation": {"probability": 28.8035, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 203.946139, "high": 208.944841, "low": 194.948532, "close": 194.948532, "volume": 7078082}, "trend_line": 200.977291, "activity_lines": {"activity_5": 189.416654, "activity_10": 190.031643, "activity_20": 192.503933, "activity_30": 195.543389}, "trend_signal": 0, "fair_value": 179.625168, "relative_strength": -10.094242, "rate_of_change": -0.3549895149952987, "market_dynamics": -0.135621, "expectation": {"probability": 26.6218, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.94774, "high": 200.946948, "low": 190.94958, "close": 191.449448, "volume": 6580187}, "trend_line": 200.227971, "activity_lines": {"activity_5": 190.816284, "activity_10": 190.331563, "activity_20": 192.273042, "activity_30": 194.928689}, "trend_signal": 0, "fair_value": 179.67785, "relative_strength": -10.805495, "rate_of_change": -0.37283814319101927, "market_dynamics": -0.063182, "expectation": {"probability": 26.6218, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 191.449453, "high": 198.947462, "low": 187.450516, "close": 187.450516, "volume": 13133653}, "trend_line": 199.345353, "activity_lines": {"activity_5": 190.516367, "activity_10": 189.840786, "activity_20": 191.701765, "activity_30": 194.104337}, "trend_signal": 0, "fair_value": 179.704897, "relative_strength": -14.033103, "rate_of_change": -0.44080654445627276, "market_dynamics": 0.161972, "expectation": {"probability": 27.7914, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 189.949838, "high": 194.948518, "low": 175.453685, "close": 182.951706, "volume": 8347071}, "trend_line": 198.029536, "activity_lines": {"activity_5": 188.316951, "activity_10": 188.4866, "activity_20": 190.754397, "activity_30": 193.046683}, "trend_signal": 0, "fair_value": 179.756902, "relative_strength": -14.681843, "rate_of_change": -0.660069061153375, "market_dynamics": -0.017589, "expectation": {"probability": 26.3183, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 187.950371, "high": 187.950371, "low": 155.938835, "close": 157.958298, "volume": 8852790}, "trend_line": 195.930588, "activity_lines": {"activity_5": 177.453153, "activity_10": 182.624512, "activity_20": 187.383859, "activity_30": 190.461442}, "trend_signal": 0, "fair_value": 179.603863, "relative_strength": -25.612613, "rate_of_change": -1.0599166378898182, "market_dynamics": -0.424681, "expectation": {"probability": 26.133, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.9583, "high": 159.957772, "low": 149.960411, "close": 152.969452, "volume": 10500396}, "trend_line": 193.632023, "activity_lines": {"activity_5": 167.45907, "activity_10": 176.673327, "activity_20": 183.695294, "activity_30": 187.689755}, "trend_signal": 0, "fair_value": 179.461433, "relative_strength": -27.768577, "rate_of_change": -1.1731527085500282, "market_dynamics": -0.709132, "expectation": {"probability": 25.9212, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.469549, "high": 155.46895, "low": 145.970842, "close": 149.970047, "volume": 6618428}, "trend_line": 191.066867, "activity_lines": {"activity_5": 159.263791, "activity_10": 171.049113, "activity_20": 179.954296, "activity_30": 184.872854}, "trend_signal": 0, "fair_value": 179.299657, "relative_strength": -28.973866, "rate_of_change": -1.3247581470550467, "market_dynamics": -1.046486, "expectation": {"probability": 24.7675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.970435, "high": 151.969651, "low": 132.973453, "close": 135.972855, "volume": 7136174}, "trend_line": 188.601143, "activity_lines": {"activity_5": 149.168075, "activity_10": 163.534153, "activity_20": 175.12536, "activity_30": 181.318401}, "trend_signal": 0, "fair_value": 179.09075, "relative_strength": -30.428961, "rate_of_change": -1.2905031828464506, "market_dynamics": -1.325988, "expectation": {"probability": 24.5562, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.973653, "high": 139.972059, "low": 127.974451, "close": 137.972458, "volume": 6568309}, "trend_line": 186.235398, "activity_lines": {"activity_5": 143.170737, "activity_10": 157.209652, "activity_20": 170.824827, "activity_30": 178.052034}, "trend_signal": 0, "fair_value": 178.861034, "relative_strength": -28.228071, "rate_of_change": -1.2543640841031403, "market_dynamics": -1.374224, "expectation": {"probability": 27.0824, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.472948, "high": 145.470952, "low": 135.472948, "close": 139.472137, "volume": 7094651}, "trend_line": 183.986291, "activity_lines": {"activity_5": 140.671909, "activity_10": 151.884739, "activity_20": 166.990801, "activity_30": 175.03505}, "trend_signal": 0, "fair_value": 178.640931, "relative_strength": -29.704583, "rate_of_change": -1.2076689094304238, "market_dynamics": -1.453259, "expectation": {"probability": 28.2922, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.972258, "high": 143.971253, "low": 136.472757, "close": 138.472351, "volume": 10002907}, "trend_line": 181.737182, "activity_lines": {"activity_5": 139.072229, "activity_10": 147.404886, "activity_20": 163.359056, "activity_30": 172.098667}, "trend_signal": 0, "fair_value": 178.41442, "relative_strength": -30.86213, "rate_of_change": -1.222432925722713, "market_dynamics": -1.423396, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.972042, "high": 196.960676, "low": 133.973237, "close": 194.961075, "volume": 27728108}, "trend_line": 181.570977, "activity_lines": {"activity_5": 157.268597, "activity_10": 154.222549, "activity_20": 165.390405, "activity_30": 172.951821}, "trend_signal": 0, "fair_value": 178.550015, "relative_strength": -4.354333, "rate_of_change": -0.09145349243942323, "market_dynamics": -0.847189, "expectation": {"probability": 34.8233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 190.961864, "high": 194.961066, "low": 179.464157, "close": 187.962463, "volume": 9768030}, "trend_line": 181.221473, "activity_lines": {"activity_5": 170.132693, "activity_10": 159.70389, "activity_20": 166.721836, "activity_30": 173.364175}, "trend_signal": 0, "fair_value": 178.64299, "relative_strength": -6.823115, "rate_of_change": -0.19248891302710566, "market_dynamics": -0.323314, "expectation": {"probability": 29.6626, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 184.963066, "high": 194.461179, "low": 184.963066, "close": 187.962463, "volume": 6207763}, "trend_line": 181.688419, "activity_lines": {"activity_5": 179.530815, "activity_10": 165.175922, "activity_20": 168.038927, "activity_30": 173.799078}, "trend_signal": 0, "fair_value": 178.740448, "relative_strength": -7.767467, "rate_of_change": 0.2576659334404633, "market_dynamics": 0.16575, "expectation": {"probability": 36.4253, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 190.461954, "high": 196.460759, "low": 183.963257, "close": 189.462158, "volume": 8056829}, "trend_line": 181.638838, "activity_lines": {"activity_5": 186.096169, "activity_10": 170.829522, "activity_20": 169.484507, "activity_30": 174.300609}, "trend_signal": 0, "fair_value": 178.925981, "relative_strength": -6.955375, "rate_of_change": -0.02728902605510461, "market_dynamics": 0.640584, "expectation": {"probability": 33.8297, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 187.462563, "high": 190.461964, "low": 175.964863, "close": 178.964264, "volume": 8987176}, "trend_line": 180.872758, "activity_lines": {"activity_5": 185.829556, "activity_10": 174.001616, "activity_20": 169.994498, "activity_30": 174.128056}, "trend_signal": 0, "fair_value": 179.035253, "relative_strength": -12.209553, "rate_of_change": -0.4217600202881655, "market_dynamics": 0.555642, "expectation": {"probability": 29.7384, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.464355, "high": 179.964059, "low": 169.966052, "close": 171.965652, "volume": 6565048}, "trend_line": 179.890053, "activity_lines": {"activity_5": 180.530612, "activity_10": 175.428603, "activity_20": 169.942634, "activity_30": 173.553404}, "trend_signal": 0, "fair_value": 179.110871, "relative_strength": -15.735182, "rate_of_change": -0.5433128851830799, "market_dynamics": 0.496441, "expectation": {"probability": 29.8755, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 172.965453, "high": 176.464754, "low": 142.971437, "close": 145.970856, "volume": 36403651}, "trend_line": 177.857569, "activity_lines": {"activity_5": 168.099764, "activity_10": 171.729342, "activity_20": 167.481671, "activity_30": 171.365069}, "trend_signal": 0, "fair_value": 179.082625, "relative_strength": -27.893241, "rate_of_change": -1.129847907710596, "market_dynamics": 0.484671, "expectation": {"probability": 29.8068, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.970835, "high": 150.46995, "low": 144.471135, "close": 146.470749, "volume": 7125608}, "trend_line": 175.875074, "activity_lines": {"activity_5": 158.634987, "activity_10": 167.93919, "activity_20": 165.237276, "activity_30": 169.340113}, "trend_signal": 0, "fair_value": 179.073275, "relative_strength": -26.363452, "rate_of_change": -1.1146531526021253, "market_dynamics": 0.316607, "expectation": {"probability": 31.4879, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.470756, "high": 151.469749, "low": 143.971239, "close": 150.969849, "volume": 5943000}, "trend_line": 174.175846, "activity_lines": {"activity_5": 153.436025, "activity_10": 164.812541, "activity_20": 163.571282, "activity_30": 167.733324}, "trend_signal": 0, "fair_value": 179.108458, "relative_strength": -23.693045, "rate_of_change": -0.9661562388312086, "market_dynamics": 0.184503, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.969636, "high": 151.969636, "low": 139.972048, "close": 141.971649, "volume": 7337398}, "trend_line": 172.309977, "activity_lines": {"activity_5": 147.803817, "activity_10": 159.840807, "activity_20": 161.262499, "activity_30": 165.655634}, "trend_signal": 0, "fair_value": 179.090444, "relative_strength": -27.804744, "rate_of_change": -1.0712558846994225, "market_dynamics": 0.061119, "expectation": {"probability": 32.2802, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.971642, "high": 144.971048, "low": 137.472545, "close": 139.972046, "volume": 15720185}, "trend_line": 170.710699, "activity_lines": {"activity_5": 143.971248, "activity_10": 154.441885, "activity_20": 159.015549, "activity_30": 163.569316}, "trend_signal": 0, "fair_value": 179.153766, "relative_strength": -29.123588, "rate_of_change": -0.928140104156591, "market_dynamics": -0.032891, "expectation": {"probability": 29.1722, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.972047, "high": 146.970649, "low": 135.472944, "close": 139.972046, "volume": 8328855}, "trend_line": 169.211395, "activity_lines": {"activity_5": 142.271587, "activity_10": 150.042763, "activity_20": 157.01373, "activity_30": 161.586177}, "trend_signal": 0, "fair_value": 179.217088, "relative_strength": -28.845914, "rate_of_change": -0.8782718416494768, "market_dynamics": -0.100617, "expectation": {"probability": 34.5201, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.972038, "high": 144.971046, "low": 135.972841, "close": 144.471146, "volume": 6387642}, "trend_line": 167.862061, "activity_lines": {"activity_5": 142.471547, "activity_10": 147.334213, "activity_20": 155.666484, "activity_30": 159.990032}, "trend_signal": 0, "fair_value": 179.291317, "relative_strength": -26.950388, "rate_of_change": -0.797425019751181, "market_dynamics": -0.184743, "expectation": {"probability": 31.5207, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.971046, "high": 146.970646, "low": 137.972448, "close": 141.971649, "volume": 8621085}, "trend_line": 165.829569, "activity_lines": {"activity_5": 141.971647, "activity_10": 144.961959, "activity_20": 154.264431, "activity_30": 158.319682}, "trend_signal": 0, "fair_value": 179.058094, "relative_strength": -27.12545, "rate_of_change": -1.2108108216305167, "market_dynamics": -0.25, "expectation": {"probability": 27.9594, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.971842, "high": 147.310572, "low": 134.973047, "close": 136.472748, "volume": 8285453}, "trend_line": 163.680429, "activity_lines": {"activity_5": 140.238661, "activity_10": 142.45337, "activity_20": 152.414801, "activity_30": 156.425694}, "trend_signal": 0, "fair_value": 178.803072, "relative_strength": -29.383855, "rate_of_change": -1.2959932374907086, "market_dynamics": -0.533356, "expectation": {"probability": 27.947, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.97305, "high": 137.472551, "low": 127.974439, "close": 130.973846, "volume": 5525829}, "trend_line": 161.847861, "activity_lines": {"activity_5": 137.0393, "activity_10": 139.717553, "activity_20": 150.120021, "activity_30": 154.315592}, "trend_signal": 0, "fair_value": 178.528493, "relative_strength": -31.79334, "rate_of_change": -1.1196011711332996, "market_dynamics": -0.760551, "expectation": {"probability": 27.8732, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.973839, "high": 134.97305, "low": 127.974449, "close": 133.973251, "volume": 5824270}, "trend_line": 160.265233, "activity_lines": {"activity_5": 135.439622, "activity_10": 138.272388, "activity_20": 148.201357, "activity_30": 152.51723}, "trend_signal": 0, "fair_value": 178.333668, "relative_strength": -30.820046, "rate_of_change": -0.9778491913464336, "market_dynamics": -0.938393, "expectation": {"probability": 31.1756, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.473343, "high": 136.472752, "low": 130.473942, "close": 133.973251, "volume": 2364833}, "trend_line": 158.799241, "activity_lines": {"activity_5": 134.239863, "activity_10": 137.045361, "activity_20": 146.292215, "activity_30": 150.820973}, "trend_signal": 0, "fair_value": 178.215064, "relative_strength": -28.988118, "rate_of_change": -0.9147286486021582, "market_dynamics": -1.089285, "expectation": {"probability": 33.9422, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.472941, "high": 139.97522, "low": 129.974053, "close": 137.475662, "volume": 3067846}, "trend_line": 156.850154, "activity_lines": {"activity_5": 134.907434, "activity_10": 136.682364, "activity_20": 144.73568, "activity_30": 149.445258}, "trend_signal": 0, "fair_value": 178.154712, "relative_strength": -26.559029, "rate_of_change": -1.2273906271378159, "market_dynamics": -0.993949, "expectation": {"probability": 32.1834, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.975586, "high": 153.972748, "low": 130.351935, "close": 151.47319, "volume": 29737423}, "trend_line": 155.400976, "activity_lines": {"activity_5": 140.54058, "activity_10": 139.10972, "activity_20": 144.521749, "activity_30": 149.098357}, "trend_signal": 0, "fair_value": 178.18633, "relative_strength": -19.051483, "rate_of_change": -0.9239251368538595, "market_dynamics": -0.532546, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.97345, "high": 153.47283, "low": 137.975586, "close": 137.975586, "volume": 10942631}, "trend_line": 153.618514, "activity_lines": {"activity_5": 140.674495, "activity_10": 138.910212, "activity_20": 142.960424, "activity_30": 147.974139}, "trend_signal": 0, "fair_value": 178.142635, "relative_strength": -25.003876, "rate_of_change": -1.1470082401541732, "market_dynamics": -0.218903, "expectation": {"probability": 31.3074, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.475134, "high": 141.474957, "low": 123.978055, "close": 126.977524, "volume": 8439056}, "trend_line": 151.602748, "activity_lines": {"activity_5": 136.675607, "activity_10": 136.747355, "activity_20": 140.623024, "activity_30": 146.255365}, "trend_signal": 0, "fair_value": 178.028439, "relative_strength": -30.749172, "rate_of_change": -1.3121894929930213, "market_dynamics": -0.031983, "expectation": {"probability": 31.2391, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.97717, "high": 135.476023, "low": 120.478673, "close": 131.47673, "volume": 9607502}, "trend_line": 149.886915, "activity_lines": {"activity_5": 134.642836, "activity_10": 135.638799, "activity_20": 139.004524, "activity_30": 144.956912}, "trend_signal": 0, "fair_value": 177.943085, "relative_strength": -29.145187, "rate_of_change": -1.131795447401787, "market_dynamics": 0.142214, "expectation": {"probability": 35.9726, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.976821, "high": 133.97629, "low": 121.978413, "close": 122.478325, "volume": 5976878}, "trend_line": 148.704249, "activity_lines": {"activity_5": 129.777032, "activity_10": 133.130432, "activity_20": 136.798013, "activity_30": 143.188616}, "trend_signal": 0, "fair_value": 177.795564, "relative_strength": -32.817522, "rate_of_change": -0.7890388563938243, "market_dynamics": -0.126463, "expectation": {"probability": 31.4014, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.477966, "high": 127.477435, "low": 117.979115, "close": 120.478676, "volume": 13632653}, "trend_line": 147.621223, "activity_lines": {"activity_5": 125.2445, "activity_10": 130.612917, "activity_20": 134.720029, "activity_30": 141.367612}, "trend_signal": 0, "fair_value": 177.559, "relative_strength": -32.869775, "rate_of_change": -0.7283087116091874, "market_dynamics": -0.232276, "expectation": {"probability": 30.4931, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.479735, "high": 119.978763, "low": 106.981062, "close": 116.979294, "volume": 19450038}, "trend_line": 146.521532, "activity_lines": {"activity_5": 121.611809, "activity_10": 127.749951, "activity_20": 132.587274, "activity_30": 139.390713}, "trend_signal": 0, "fair_value": 177.300004, "relative_strength": -36.079918, "rate_of_change": -0.7449409899550682, "market_dynamics": -0.22548, "expectation": {"probability": 30.3618, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.479564, "high": 118.978945, "low": 105.481332, "close": 108.980713, "volume": 18246708}, "trend_line": 145.621794, "activity_lines": {"activity_5": 116.712677, "activity_10": 123.687145, "activity_20": 129.954589, "activity_30": 136.968725}, "trend_signal": 0, "fair_value": 176.976283, "relative_strength": -40.071035, "rate_of_change": -0.614065378459197, "market_dynamics": -0.348217, "expectation": {"probability": 29.5124, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.981067, "high": 110.980353, "low": 100.982123, "close": 102.481857, "volume": 12040589}, "trend_line": 144.438774, "activity_lines": {"activity_5": 110.847046, "activity_10": 118.897138, "activity_20": 126.87911, "activity_30": 134.185503}, "trend_signal": 0, "fair_value": 176.48984, "relative_strength": -42.595082, "rate_of_change": -0.8123921341059699, "market_dynamics": -0.46375, "expectation": {"probability": 28.6746, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.981772, "high": 105.981238, "low": 99.982303, "close": 102.981773, "volume": 10246719}, "trend_line": 143.222428, "activity_lines": {"activity_5": 107.081046, "activity_10": 114.770595, "activity_20": 124.060712, "activity_30": 131.510858}, "trend_signal": 0, "fair_value": 176.024536, "relative_strength": -41.490858, "rate_of_change": -0.8421187512987248, "market_dynamics": -0.662584, "expectation": {"probability": 31.2988, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.981773, "high": 103.981598, "low": 96.782872, "close": 99.782341, "volume": 18708668}, "trend_line": 141.932761, "activity_lines": {"activity_5": 103.548339, "activity_10": 110.6895, "activity_20": 121.16612, "activity_30": 128.708271}, "trend_signal": 0, "fair_value": 175.563385, "relative_strength": -41.468237, "rate_of_change": -0.9004644160899217, "market_dynamics": -0.806391, "expectation": {"probability": 29.5769, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.981951, "high": 120.978586, "low": 100.982128, "close": 117.47921, "volume": 19367021}, "trend_line": 139.350032, "activity_lines": {"activity_5": 107.294344, "activity_10": 110.76585, "activity_20": 120.157847, "activity_30": 127.130623}, "trend_signal": 0, "fair_value": 175.217916, "relative_strength": -31.463218, "rate_of_change": -1.8196848858594392, "market_dynamics": -0.676491, "expectation": {"probability": 31.6637, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.979298, "high": 118.978944, "low": 104.981422, "close": 108.480797, "volume": 10712425}, "trend_line": 136.700643, "activity_lines": {"activity_5": 108.00755, "activity_10": 109.578787, "activity_20": 118.39969, "activity_30": 125.139059}, "trend_signal": 0, "fair_value": 174.850637, "relative_strength": -35.475782, "rate_of_change": -1.9012475002517297, "market_dynamics": -0.595736, "expectation": {"probability": 29.9255, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.980533, "high": 111.925188, "low": 106.201205, "close": 109.480621, "volume": 4216015}, "trend_line": 134.084582, "activity_lines": {"activity_5": 109.087359, "activity_10": 108.909814, "activity_20": 116.886713, "activity_30": 123.382929}, "trend_signal": 0, "fair_value": 174.458379, "relative_strength": -33.934302, "rate_of_change": -1.9137152120052587, "market_dynamics": -0.488312, "expectation": {"probability": 32.0105, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.98089, "high": 112.480094, "low": 104.481509, "close": 107.48098, "volume": 9597577}, "trend_line": 131.351876, "activity_lines": {"activity_5": 109.034036, "activity_10": 108.2772, "activity_20": 115.349916, "activity_30": 121.666567}, "trend_signal": 0, "fair_value": 174.093658, "relative_strength": -35.906307, "rate_of_change": -2.0380464026803673, "market_dynamics": -0.515229, "expectation": {"probability": 30.6629, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.981067, "high": 111.980179, "low": 106.981067, "close": 108.980713, "volume": 761942}, "trend_line": 129.019091, "activity_lines": {"activity_5": 109.180677, "activity_10": 108.189943, "activity_20": 114.120192, "activity_30": 120.223267}, "trend_signal": 0, "fair_value": 173.738551, "relative_strength": -33.962745, "rate_of_change": -1.7759814865529604, "market_dynamics": -0.631688, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.98036, "high": 116.479384, "low": 108.480803, "close": 115.479561, "volume": 1515580}, "trend_line": 127.136221, "activity_lines": {"activity_5": 110.880376, "activity_10": 109.493348, "activity_20": 113.64032, "activity_30": 119.349749}, "trend_signal": 0, "fair_value": 173.416135, "relative_strength": -29.530491, "rate_of_change": -1.4593731713704268, "market_dynamics": -0.351226, "expectation": {"probability": 32.6842, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.979472, "high": 124.977879, "low": 113.979826, "close": 122.978233, "volume": 8201492}, "trend_line": 126.369801, "activity_lines": {"activity_5": 115.212942, "activity_10": 112.187417, "activity_20": 113.948389, "activity_30": 119.081491}, "trend_signal": 0, "fair_value": 172.980369, "relative_strength": -25.173182, "rate_of_change": -0.6028337117240654, "market_dynamics": 0.044826, "expectation": {"probability": 34.2068, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.97823, "high": 125.977699, "low": 111.480267, "close": 119.978767, "volume": 12161429}, "trend_line": 125.486734, "activity_lines": {"activity_5": 117.57919, "activity_10": 114.081627, "activity_20": 114.023153, "activity_30": 118.669167}, "trend_signal": 0, "fair_value": 172.597118, "relative_strength": -26.909664, "rate_of_change": -0.6987959093169712, "market_dynamics": 0.551378, "expectation": {"probability": 34.7192, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.479033, "high": 122.978235, "low": 114.979648, "close": 116.479385, "volume": 9671211}, "trend_line": 124.337052, "activity_lines": {"activity_5": 118.079102, "activity_10": 115.021461, "activity_20": 113.831282, "activity_30": 118.088047}, "trend_signal": 0, "fair_value": 172.222821, "relative_strength": -27.54208, "rate_of_change": -0.9161781196727923, "market_dynamics": 0.89091, "expectation": {"probability": 33.9199, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.979299, "high": 118.978945, "low": 105.281366, "close": 105.981239, "volume": 10193412}, "trend_line": 123.137372, "activity_lines": {"activity_5": 114.479738, "activity_10": 113.80713, "activity_20": 112.73957, "activity_30": 116.903801}, "trend_signal": 0, "fair_value": 171.772261, "relative_strength": -33.773546, "rate_of_change": -0.9648612225420954, "market_dynamics": 0.878595, "expectation": {"probability": 33.4635, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.980888, "high": 107.980888, "low": 92.768584, "close": 94.183327, "volume": 18782131}, "trend_line": 121.611081, "activity_lines": {"activity_5": 107.147701, "activity_10": 110.335016, "activity_20": 110.740876, "activity_30": 115.035798}, "trend_signal": 0, "fair_value": 171.272977, "relative_strength": -41.002155, "rate_of_change": -1.2395026588678542, "market_dynamics": 0.708514, "expectation": {"probability": 33.0901, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.983542, "high": 97.182795, "low": 86.58467, "close": 87.184563, "volume": 10186747}, "trend_line": 119.851499, "activity_lines": {"activity_5": 98.902492, "activity_10": 106.013962, "activity_20": 108.284167, "activity_30": 112.814733}, "trend_signal": 0, "fair_value": 170.728828, "relative_strength": -44.82326, "rate_of_change": -1.4468928205645952, "market_dynamics": 0.364303, "expectation": {"probability": 32.8504, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.984606, "high": 88.78429, "low": 81.585559, "close": 84.784996, "volume": 14483189}, "trend_line": 117.86196, "activity_lines": {"activity_5": 92.243672, "activity_10": 101.643827, "activity_20": 105.788419, "activity_30": 110.552378}, "trend_signal": 0, "fair_value": 170.164814, "relative_strength": -46.586779, "rate_of_change": -1.6600034347505388, "market_dynamics": 0.0531, "expectation": {"probability": 32.022, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.384712, "high": 86.384712, "low": 74.586797, "close": 84.385063, "volume": 17269249}, "trend_line": 115.942407, "activity_lines": {"activity_5": 87.797792, "activity_10": 97.649988, "activity_20": 103.476923, "activity_30": 108.392578}, "trend_signal": 0, "fair_value": 169.598236, "relative_strength": -46.999317, "rate_of_change": -1.6286450691978933, "market_dynamics": -0.153683, "expectation": {"probability": 30.9427, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.785171, "high": 86.984601, "low": 73.986905, "close": 79.185982, "volume": 12880345}, "trend_line": 114.032849, "activity_lines": {"activity_5": 83.758507, "activity_10": 93.130788, "activity_20": 100.851673, "activity_30": 106.021195}, "trend_signal": 0, "fair_value": 168.989363, "relative_strength": -46.29162, "rate_of_change": -1.646988405200182, "market_dynamics": -0.499231, "expectation": {"probability": 30.2908, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.986198, "high": 80.585737, "low": 68.787829, "close": 70.787476, "volume": 5832594}, "trend_line": 112.026636, "activity_lines": {"activity_5": 78.70607, "activity_10": 87.626308, "activity_20": 97.623197, "activity_30": 103.231171}, "trend_signal": 0, "fair_value": 168.268363, "relative_strength": -51.130175, "rate_of_change": -1.7593290157996513, "market_dynamics": -0.78028, "expectation": {"probability": 29.9491, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.987615, "high": 71.987262, "low": 65.188456, "close": 66.388252, "volume": 5834477}, "trend_line": 109.773803, "activity_lines": {"activity_5": 73.746949, "activity_10": 82.134554, "activity_20": 94.195709, "activity_30": 100.28676}, "trend_signal": 0, "fair_value": 167.57297, "relative_strength": -51.861526, "rate_of_change": -2.010979781629786, "market_dynamics": -1.051267, "expectation": {"probability": 29.7649, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.588033, "high": 69.587679, "low": 63.400002, "close": 63.599998, "volume": 3771526}, "trend_line": 107.428028, "activity_lines": {"activity_5": 69.24483, "activity_10": 77.164752, "activity_20": 90.705494, "activity_30": 97.307804}, "trend_signal": 0, "fair_value": 166.886444, "relative_strength": -53.405551, "rate_of_change": -2.136916947297529, "market_dynamics": -1.325812, "expectation": {"probability": 29.583, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.0, "high": 77.400002, "low": 60.599998, "close": 76.599998, "volume": 5686515}, "trend_line": 105.398839, "activity_lines": {"activity_5": 70.488378, "activity_10": 75.583656, "activity_20": 88.638526, "activity_30": 95.318899}, "trend_signal": 0, "fair_value": 166.296704, "relative_strength": -45.675067, "rate_of_change": -1.8888822942928845, "market_dynamics": -1.278116, "expectation": {"probability": 30.7165, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.0, "high": 83.0, "low": 75.599998, "close": 81.400002, "volume": 3756272}, "trend_line": 103.063066, "activity_lines": {"activity_5": 73.850932, "activity_10": 75.600367, "activity_20": 87.154328, "activity_30": 93.770587}, "trend_signal": 0, "fair_value": 165.751188, "relative_strength": -42.373984, "rate_of_change": -2.2161278266072637, "market_dynamics": -1.100271, "expectation": {"probability": 31.563, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.900002, "high": 95.5, "low": 80.199997, "close": 95.0, "volume": 5724507}, "trend_line": 101.630547, "activity_lines": {"activity_5": 81.599217, "activity_10": 78.536737, "activity_20": 87.052904, "activity_30": 93.250389}, "trend_signal": 0, "fair_value": 165.292851, "relative_strength": -32.393642, "rate_of_change": -1.389944095006837, "market_dynamics": -0.766336, "expectation": {"probability": 32.6029, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.199997, "high": 105.0, "low": 91.900002, "close": 103.199997, "volume": 12412661}, "trend_line": 100.837962, "activity_lines": {"activity_5": 90.466666, "activity_10": 82.949167, "activity_20": 87.839475, "activity_30": 93.351644}, "trend_signal": 0, "fair_value": 164.81981, "relative_strength": -23.792261, "rate_of_change": -0.7798688715116356, "market_dynamics": -0.22136, "expectation": {"probability": 35.9341, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.0, "high": 113.400002, "low": 101.199997, "close": 109.199997, "volume": 9542931}, "trend_line": 100.095405, "activity_lines": {"activity_5": 98.879998, "activity_10": 88.161316, "activity_20": 89.222622, "activity_30": 93.89113}, "trend_signal": 0, "fair_value": 164.380747, "relative_strength": -17.771627, "rate_of_change": -0.7363863621123213, "market_dynamics": 0.242177, "expectation": {"probability": 37.3817, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.0, "high": 112.0, "low": 100.919998, "close": 104.400002, "volume": 13183547}, "trend_line": 99.492794, "activity_lines": {"activity_5": 102.653333, "activity_10": 92.05683, "activity_20": 90.149962, "activity_30": 94.168846}, "trend_signal": 0, "fair_value": 163.879522, "relative_strength": -18.949582, "rate_of_change": -0.6020366269560486, "market_dynamics": 0.71639, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.0, "high": 106.400002, "low": 100.933998, "close": 101.0, "volume": 4931957}, "trend_line": 98.843505, "activity_lines": {"activity_5": 103.44, "activity_10": 94.970254, "activity_20": 90.768164, "activity_30": 94.266085}, "trend_signal": 0, "fair_value": 163.356503, "relative_strength": -19.862261, "rate_of_change": -0.652599021392454, "market_dynamics": 0.951098, "expectation": {"probability": 33.4222, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.800003, "high": 105.400002, "low": 98.0, "close": 102.400002, "volume": 9793281}, "trend_line": 98.357528, "activity_lines": {"activity_5": 103.386667, "activity_10": 97.741604, "activity_20": 91.557703, "activity_30": 94.495537}, "trend_signal": 0, "fair_value": 162.811067, "relative_strength": -19.355382, "rate_of_change": -0.49166305869059507, "market_dynamics": 1.025747, "expectation": {"probability": 37.0256, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.800003, "high": 106.800003, "low": 100.400002, "close": 106.599998, "volume": 3867770}, "trend_line": 98.278171, "activity_lines": {"activity_5": 104.24, "activity_10": 100.701818, "activity_20": 92.809526, "activity_30": 95.027309}, "trend_signal": 0, "fair_value": 162.32843, "relative_strength": -14.206283, "rate_of_change": -0.08068218225248776, "market_dynamics": 0.986666, "expectation": {"probability": 38.1438, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9a40697-26e5-47d1-b065-a9c1dc416f18/", "share_image": "https://sharemaestro.com/terminal/e9a40697-26e5-47d1-b065-a9c1dc416f18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}