{"ticker": {"uuid": "e9a40697-26e5-47d1-b065-a9c1dc416f18", "symbol": "DATA", "name": "GlobalData Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DATA fell 27.91%, moving from 103.20 to 74.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.15 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is negative at 33.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "74.40"}, {"label": "12-Week Change", "value": "-27.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.15"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 81.4, "high": 82.4, "low": 70.72, "close": 74.4, "volume": 7080779}, "trend_line": 94.075284, "activity_lines": {"activity_5": 79.293333, "activity_10": 87.316364, "activity_20": 90.196535, "activity_30": 90.578818}, "trend_signal": 0, "fair_value": 158.435086, "relative_strength": -35.147131, "rate_of_change": -1.227737355671401, "market_dynamics": 0.11914, "expectation": {"probability": 33.2105, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 176.994339, "high": 179.093077, "low": 174.895586, "close": 176.994339, "volume": 4014911}, "trend_line": 175.079191, "activity_lines": {"activity_5": 179.839283, "activity_10": 180.504946, "activity_20": 177.743728, "activity_30": 176.681129}, "trend_signal": 1, "fair_value": 188.048348, "relative_strength": 6.539644, "rate_of_change": 0.027141371575094244, "market_dynamics": 0.314083, "expectation": {"probability": 31.8696, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 171.397659, "high": 174.895571, "low": 167.899748, "close": 171.397659, "volume": 247797}, "trend_line": 175.06838, "activity_lines": {"activity_5": 176.527929, "activity_10": 179.067622, "activity_20": 177.301522, "activity_30": 176.443611}, "trend_signal": 1, "fair_value": 188.192311, "relative_strength": 6.063163, "rate_of_change": -0.006174920010921293, "market_dynamics": 0.044245, "expectation": {"probability": 30.0377, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 171.397659, "high": 174.895571, "low": 170.138417, "close": 172.796814, "volume": 160696}, "trend_line": 175.115865, "activity_lines": {"activity_5": 174.755652, "activity_10": 177.795653, "activity_20": 176.995778, "activity_30": 176.297058}, "trend_signal": 0, "fair_value": 188.345243, "relative_strength": 4.215886, "rate_of_change": 0.027123687327216428, "market_dynamics": -0.138645, "expectation": {"probability": 37.371, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 172.796814, "high": 177.693901, "low": 170.698076, "close": 175.595154, "volume": 998162}, "trend_line": 175.443156, "activity_lines": {"activity_5": 174.52246, "activity_10": 177.108792, "activity_20": 176.953091, "activity_30": 176.32798}, "trend_signal": 0, "fair_value": 188.502667, "relative_strength": 2.647057, "rate_of_change": 0.1868996849599972, "market_dynamics": -0.263243, "expectation": {"probability": 32.6602, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.595136, "high": 175.901259, "low": 160.903939, "close": 161.403641, "volume": 539968}, "trend_line": 175.134185, "activity_lines": {"activity_5": 169.838595, "activity_10": 173.879814, "activity_20": 175.545383, "activity_30": 175.422205}, "trend_signal": 0, "fair_value": 188.537742, "relative_strength": -6.06099, "rate_of_change": -0.17610889307074792, "market_dynamics": -0.625963, "expectation": {"probability": 33.9929, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 163.90212, "high": 169.898539, "low": 159.904507, "close": 161.403641, "volume": 1332977}, "trend_line": 175.035058, "activity_lines": {"activity_5": 166.427301, "activity_10": 171.03606, "activity_20": 174.191806, "activity_30": 174.536363}, "trend_signal": 0, "fair_value": 188.460759, "relative_strength": -4.547947, "rate_of_change": -0.056600600276873386, "market_dynamics": -0.822857, "expectation": {"probability": 34.4902, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161.403619, "high": 164.901528, "low": 159.904507, "close": 160.903915, "volume": 2567819}, "trend_line": 174.872641, "activity_lines": {"activity_5": 163.888812, "activity_10": 168.486672, "activity_20": 172.85143, "activity_30": 173.624677}, "trend_signal": 0, "fair_value": 188.326785, "relative_strength": -4.622756, "rate_of_change": -0.0927911253070256, "market_dynamics": -0.989646, "expectation": {"probability": 33.2176, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 160.903917, "high": 161.90332, "low": 154.907496, "close": 160.903915, "volume": 948720}, "trend_line": 173.870849, "activity_lines": {"activity_5": 162.049906, "activity_10": 166.420631, "activity_20": 171.617527, "activity_30": 172.723468}, "trend_signal": 0, "fair_value": 188.112128, "relative_strength": -1.543764, "rate_of_change": -0.5728694861993848, "market_dynamics": -1.278594, "expectation": {"probability": 32.8912, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 157.406006, "high": 159.904514, "low": 154.907498, "close": 157.406006, "volume": 513241}, "trend_line": 173.125516, "activity_lines": {"activity_5": 159.837891, "activity_10": 164.100197, "activity_20": 170.116994, "activity_30": 171.66122}, "trend_signal": 0, "fair_value": 187.89746, "relative_strength": -4.478149, "rate_of_change": -0.4286704782812604, "market_dynamics": -1.332259, "expectation": {"probability": 32.3047, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 157.406006, "high": 159.904517, "low": 152.408993, "close": 154.907501, "volume": 2445220}, "trend_line": 172.460111, "activity_lines": {"activity_5": 158.00565, "activity_10": 161.732519, "activity_20": 168.441803, "activity_30": 170.485865}, "trend_signal": 0, "fair_value": 187.612989, "relative_strength": -7.362095, "rate_of_change": -0.3843483129315223, "market_dynamics": -1.280718, "expectation": {"probability": 31.9048, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 154.907489, "high": 159.904505, "low": 149.910473, "close": 153.422348, "volume": 9935668}, "trend_line": 171.698569, "activity_lines": {"activity_5": 156.111434, "activity_10": 159.55999, "activity_20": 166.690369, "activity_30": 169.257622}, "trend_signal": 0, "fair_value": 187.296585, "relative_strength": -8.221068, "rate_of_change": -0.44157573341699863, "market_dynamics": -1.26014, "expectation": {"probability": 31.4406, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.422348, "high": 159.919054, "low": 149.924113, "close": 157.920059, "volume": 936547}, "trend_line": 171.226847, "activity_lines": {"activity_5": 156.248541, "activity_10": 158.633808, "activity_20": 165.429565, "activity_30": 168.368686}, "trend_signal": 0, "fair_value": 187.009013, "relative_strength": -8.25701, "rate_of_change": -0.2747384574882507, "market_dynamics": -1.215217, "expectation": {"probability": 31.445, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.420319, "high": 159.919054, "low": 154.921583, "close": 157.420319, "volume": 1674293}, "trend_line": 170.738467, "activity_lines": {"activity_5": 156.417992, "activity_10": 157.861812, "activity_20": 164.162026, "activity_30": 167.477942}, "trend_signal": 0, "fair_value": 186.740649, "relative_strength": -8.259938, "rate_of_change": -0.28522396373973885, "market_dynamics": -1.112241, "expectation": {"probability": 31.9653, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.420319, "high": 159.919056, "low": 149.924123, "close": 151.923111, "volume": 488107}, "trend_line": 170.04353, "activity_lines": {"activity_5": 154.98728, "activity_10": 156.369896, "activity_20": 162.464154, "activity_30": 166.264048}, "trend_signal": 0, "fair_value": 186.437047, "relative_strength": -10.559813, "rate_of_change": -0.4070184137239618, "market_dynamics": -1.189689, "expectation": {"probability": 31.5908, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 151.923111, "high": 154.921581, "low": 141.928156, "close": 145.926132, "volume": 451540}, "trend_line": 169.148694, "activity_lines": {"activity_5": 151.923102, "activity_10": 154.21802, "activity_20": 160.317859, "activity_30": 164.708087}, "trend_signal": 0, "fair_value": 186.095002, "relative_strength": -12.702175, "rate_of_change": -0.5262393694132308, "market_dynamics": -1.289028, "expectation": {"probability": 31.1556, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.927139, "high": 144.926633, "low": 138.030131, "close": 141.428406, "volume": 1418169}, "trend_line": 168.057302, "activity_lines": {"activity_5": 147.958439, "activity_10": 151.529786, "activity_20": 157.917803, "activity_30": 162.919681}, "trend_signal": 0, "fair_value": 185.724126, "relative_strength": -14.195252, "rate_of_change": -0.6452263828888997, "market_dynamics": -1.320205, "expectation": {"probability": 30.7321, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.428406, "high": 149.92412, "low": 139.92918, "close": 147.425385, "volume": 2086673}, "trend_line": 166.862701, "activity_lines": {"activity_5": 146.792366, "activity_10": 150.295098, "activity_20": 156.284901, "activity_30": 161.58859}, "trend_signal": 0, "fair_value": 185.391692, "relative_strength": -9.159117, "rate_of_change": -0.7108295716897834, "market_dynamics": -1.332416, "expectation": {"probability": 30.7033, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 147.425372, "high": 159.919056, "low": 144.926637, "close": 158.419815, "volume": 1300802}, "trend_line": 166.314373, "activity_lines": {"activity_5": 149.990747, "activity_10": 151.304461, "activity_20": 155.889861, "activity_30": 161.043888}, "trend_signal": 0, "fair_value": 185.035606, "relative_strength": -4.059936, "rate_of_change": -0.3286102866092273, "market_dynamics": -1.033495, "expectation": {"probability": 31.5062, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 157.420317, "high": 161.918042, "low": 153.582273, "close": 154.421844, "volume": 1427680}, "trend_line": 165.771832, "activity_lines": {"activity_5": 151.789839, "activity_10": 151.632085, "activity_20": 155.225832, "activity_30": 160.276628}, "trend_signal": 0, "fair_value": 184.519422, "relative_strength": -5.625092, "rate_of_change": -0.32621413905098867, "market_dynamics": -0.688085, "expectation": {"probability": 31.9966, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 154.421844, "high": 159.919062, "low": 149.924101, "close": 152.422836, "volume": 1680966}, "trend_line": 165.232616, "activity_lines": {"activity_5": 152.756012, "activity_10": 151.650512, "activity_20": 154.492234, "activity_30": 159.415402}, "trend_signal": 0, "fair_value": 183.981459, "relative_strength": -8.470656, "rate_of_change": -0.32527600949718766, "market_dynamics": -0.347618, "expectation": {"probability": 31.6493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 152.422869, "high": 157.920083, "low": 149.924101, "close": 153.422348, "volume": 1522761}, "trend_line": 164.796675, "activity_lines": {"activity_5": 153.622242, "activity_10": 151.895843, "activity_20": 153.987492, "activity_30": 158.653449}, "trend_signal": 0, "fair_value": 183.449902, "relative_strength": -7.57189, "rate_of_change": -0.26383471408575526, "market_dynamics": -0.023082, "expectation": {"probability": 31.6467, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.42233, "high": 159.359327, "low": 149.924095, "close": 151.42337, "volume": 1931799}, "trend_line": 164.2941, "activity_lines": {"activity_5": 153.02255, "activity_10": 151.777724, "activity_20": 153.404619, "activity_30": 157.790655}, "trend_signal": 0, "fair_value": 182.93686, "relative_strength": -8.938563, "rate_of_change": -0.3049667112519153, "market_dynamics": 0.083587, "expectation": {"probability": 32.8511, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 151.42337, "high": 152.922616, "low": 146.026075, "close": 152.922577, "volume": 1098732}, "trend_line": 163.491708, "activity_lines": {"activity_5": 152.656062, "activity_10": 152.050309, "activity_20": 153.059642, "activity_30": 157.057009}, "trend_signal": 0, "fair_value": 182.433428, "relative_strength": -8.059967, "rate_of_change": -0.4883875927376562, "market_dynamics": 0.162379, "expectation": {"probability": 32.3356, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.924622, "high": 152.922598, "low": 144.926645, "close": 151.923111, "volume": 864891}, "trend_line": 162.632682, "activity_lines": {"activity_5": 152.3229, "activity_10": 152.222951, "activity_20": 152.714118, "activity_30": 156.310648}, "trend_signal": 0, "fair_value": 181.92359, "relative_strength": -8.694823, "rate_of_change": -0.5254248123703008, "market_dynamics": 0.214397, "expectation": {"probability": 33.4305, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.924635, "high": 204.896297, "low": 146.925619, "close": 193.402115, "volume": 5074110}, "trend_line": 162.993054, "activity_lines": {"activity_5": 165.982656, "activity_10": 159.937229, "activity_20": 156.431699, "activity_30": 158.295772}, "trend_signal": 0, "fair_value": 181.697572, "relative_strength": 14.160776, "rate_of_change": 0.22158645824952475, "market_dynamics": 0.550703, "expectation": {"probability": 26.253, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 193.402115, "high": 196.900345, "low": 189.903884, "close": 195.900848, "volume": 463346}, "trend_line": 163.436716, "activity_lines": {"activity_5": 177.74337, "activity_10": 167.242624, "activity_20": 160.234881, "activity_30": 160.418856}, "trend_signal": 0, "fair_value": 181.563774, "relative_strength": 14.784978, "rate_of_change": 0.2721968753343251, "market_dynamics": 0.816734, "expectation": {"probability": 26.57, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 195.900848, "high": 219.888706, "low": 194.901354, "close": 214.891235, "volume": 2516580}, "trend_line": 164.350156, "activity_lines": {"activity_5": 193.002314, "activity_10": 177.010407, "activity_20": 165.682399, "activity_30": 163.738502}, "trend_signal": 0, "fair_value": 181.565157, "relative_strength": 26.113017, "rate_of_change": 0.5588952240082996, "market_dynamics": 1.13678, "expectation": {"probability": 28.6963, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 213.891739, "high": 217.889715, "low": 194.901352, "close": 194.901352, "volume": 3005072}, "trend_line": 164.783821, "activity_lines": {"activity_5": 197.366772, "activity_10": 181.917015, "activity_20": 168.969036, "activity_30": 165.709547}, "trend_signal": 1, "fair_value": 181.469777, "relative_strength": 14.996363, "rate_of_change": 0.263866497333894, "market_dynamics": 1.428024, "expectation": {"probability": 34.5412, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 201.847824, "high": 203.896804, "low": 191.453103, "close": 195.900848, "volume": 1118254}, "trend_line": 165.320762, "activity_lines": {"activity_5": 199.265811, "activity_10": 186.342048, "activity_20": 172.18897, "activity_30": 167.717097}, "trend_signal": 1, "fair_value": 181.313567, "relative_strength": 17.63036, "rate_of_change": 0.3258457030196023, "market_dynamics": 1.311411, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 193.402111, "high": 204.896281, "low": 190.903375, "close": 202.397568, "volume": 4164888}, "trend_line": 166.05094, "activity_lines": {"activity_5": 200.398574, "activity_10": 191.19414, "activity_20": 175.844331, "activity_30": 170.109149}, "trend_signal": 1, "fair_value": 181.203485, "relative_strength": 18.553337, "rate_of_change": 0.44167350256950494, "market_dynamics": 1.365028, "expectation": {"probability": 37.9504, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 203.397033, "high": 204.896307, "low": 194.90134, "close": 199.898804, "volume": 13598043}, "trend_line": 166.814423, "activity_lines": {"activity_5": 200.098718, "activity_10": 194.683279, "activity_20": 179.035571, "activity_30": 172.292882}, "trend_signal": 1, "fair_value": 181.099798, "relative_strength": 17.077418, "rate_of_change": 0.4597884239619528, "market_dynamics": 1.336247, "expectation": {"probability": 37.1581, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 199.898804, "high": 201.897813, "low": 194.901354, "close": 196.400604, "volume": 948519}, "trend_line": 167.647854, "activity_lines": {"activity_5": 198.366266, "activity_10": 196.691356, "activity_20": 181.672333, "activity_30": 174.201668}, "trend_signal": 1, "fair_value": 181.005063, "relative_strength": 15.342271, "rate_of_change": 0.4996156717216174, "market_dynamics": 1.179177, "expectation": {"probability": 37.0174, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 196.400604, "high": 201.897827, "low": 194.901367, "close": 198.399597, "volume": 1265250}, "trend_line": 168.50128, "activity_lines": {"activity_5": 198.532853, "activity_10": 198.245118, "activity_20": 184.316235, "activity_30": 176.185652}, "trend_signal": 1, "fair_value": 180.932108, "relative_strength": 14.080928, "rate_of_change": 0.5090587082611944, "market_dynamics": 1.109065, "expectation": {"probability": 39.1777, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 198.399586, "high": 199.898827, "low": 185.905904, "close": 187.904892, "volume": 638600}, "trend_line": 168.911605, "activity_lines": {"activity_5": 194.967989, "activity_10": 197.063897, "activity_20": 185.765501, "activity_30": 177.437498}, "trend_signal": 1, "fair_value": 180.791879, "relative_strength": 7.887187, "rate_of_change": 0.24351447063191461, "market_dynamics": 0.814852, "expectation": {"probability": 38.633, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 187.904892, "high": 189.903893, "low": 177.909958, "close": 177.909958, "volume": 1599871}, "trend_line": 169.461815, "activity_lines": {"activity_5": 188.604544, "activity_10": 193.411201, "activity_20": 186.091527, "activity_30": 178.018036}, "trend_signal": 1, "fair_value": 180.699642, "relative_strength": 2.320375, "rate_of_change": 0.32573842395257135, "market_dynamics": 0.438573, "expectation": {"probability": 38.4838, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 181.408173, "high": 182.907414, "low": 167.96998, "close": 179.908936, "volume": 15391081}, "trend_line": 170.078659, "activity_lines": {"activity_5": 184.539932, "activity_10": 190.403631, "activity_20": 186.455628, "activity_30": 178.692044}, "trend_signal": 1, "fair_value": 180.665044, "relative_strength": 3.64075, "rate_of_change": 0.3640017664156295, "market_dynamics": 0.30022, "expectation": {"probability": 41.2509, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.909452, "high": 186.405657, "low": 177.909957, "close": 183.906921, "volume": 16468126}, "trend_line": 170.845425, "activity_lines": {"activity_5": 183.14064, "activity_10": 188.413729, "activity_20": 187.017249, "activity_30": 179.58419}, "trend_signal": 1, "fair_value": 180.606767, "relative_strength": 4.83253, "rate_of_change": 0.45083022438459974, "market_dynamics": 0.135702, "expectation": {"probability": 40.6021, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 185.406165, "high": 187.904905, "low": 180.939987, "close": 184.438828, "volume": 1290937}, "trend_line": 171.629922, "activity_lines": {"activity_5": 182.751563, "activity_10": 187.083889, "activity_20": 187.455806, "activity_30": 180.461184}, "trend_signal": 1, "fair_value": 180.565347, "relative_strength": 2.370618, "rate_of_change": 0.45918525474123023, "market_dynamics": -0.048581, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 184.438847, "high": 189.937017, "low": 181.819711, "close": 181.939667, "volume": 3439489}, "trend_line": 172.447711, "activity_lines": {"activity_5": 182.460149, "activity_10": 185.489884, "activity_20": 187.532448, "activity_30": 181.126329}, "trend_signal": 1, "fair_value": 180.507906, "relative_strength": 0.887747, "rate_of_change": 0.476483931513996, "market_dynamics": -0.193531, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 181.939656, "high": 187.457835, "low": 179.940319, "close": 183.439163, "volume": 1272624}, "trend_line": 173.398767, "activity_lines": {"activity_5": 183.06625, "activity_10": 184.422354, "activity_20": 187.620861, "activity_30": 181.835455}, "trend_signal": 1, "fair_value": 180.563175, "relative_strength": 2.288512, "rate_of_change": 0.5515039860401476, "market_dynamics": -0.431117, "expectation": {"probability": 37.7663, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 183.439153, "high": 192.936013, "low": 181.439835, "close": 190.936676, "volume": 964464}, "trend_line": 174.649244, "activity_lines": {"activity_5": 185.802907, "activity_10": 185.062707, "activity_20": 188.275627, "activity_30": 182.966933}, "trend_signal": 1, "fair_value": 180.626163, "relative_strength": 5.210309, "rate_of_change": 0.7211568003825644, "market_dynamics": -0.636453, "expectation": {"probability": 39.3299, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 190.436849, "high": 202.932691, "low": 189.854049, "close": 199.933685, "volume": 4171667}, "trend_line": 176.049698, "activity_lines": {"activity_5": 190.803385, "activity_10": 187.501827, "activity_20": 189.608611, "activity_30": 184.598187}, "trend_signal": 1, "fair_value": 180.751306, "relative_strength": 11.225064, "rate_of_change": 0.8018666258870244, "market_dynamics": -0.537962, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 201.433186, "high": 209.930387, "low": 201.184275, "close": 207.93103, "volume": 3696758}, "trend_line": 177.733389, "activity_lines": {"activity_5": 197.401194, "activity_10": 191.330772, "activity_20": 191.472245, "activity_30": 186.655047}, "trend_signal": 1, "fair_value": 181.030812, "relative_strength": 11.793105, "rate_of_change": 0.9563725579353063, "market_dynamics": -0.320251, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 221.926385, "high": 244.91877, "low": 221.926385, "close": 242.919434, "volume": 8088791}, "trend_line": 180.7666, "activity_lines": {"activity_5": 214.095657, "activity_10": 201.347946, "activity_20": 196.406164, "activity_30": 190.860598}, "trend_signal": 1, "fair_value": 181.521154, "relative_strength": 25.233252, "rate_of_change": 1.7066073049448367, "market_dynamics": 0.129207, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 242.919428, "high": 243.919096, "low": 229.463884, "close": 232.422913, "volume": 18836041}, "trend_line": 183.649826, "activity_lines": {"activity_5": 223.225962, "activity_10": 208.456398, "activity_20": 199.907097, "activity_30": 194.193264}, "trend_signal": 1, "fair_value": 181.944212, "relative_strength": 19.502984, "rate_of_change": 1.5949992974365723, "market_dynamics": 0.601648, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 232.92275, "high": 233.922419, "low": 224.925392, "close": 227.924408, "volume": 6183723}, "trend_line": 186.533026, "activity_lines": {"activity_5": 227.591183, "activity_10": 213.755795, "activity_20": 202.793789, "activity_30": 197.049688}, "trend_signal": 1, "fair_value": 182.347398, "relative_strength": 18.188484, "rate_of_change": 1.569944313478422, "market_dynamics": 0.839887, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 227.924408, "high": 229.923745, "low": 219.927063, "close": 219.927063, "volume": 2435735}, "trend_line": 188.949748, "activity_lines": {"activity_5": 226.824772, "activity_10": 216.72812, "activity_20": 204.766335, "activity_30": 199.204142}, "trend_signal": 1, "fair_value": 182.636564, "relative_strength": 14.335728, "rate_of_change": 1.2956000617284753, "market_dynamics": 0.925185, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 222.426222, "high": 226.924749, "low": 218.927399, "close": 223.425888, "volume": 3042464}, "trend_line": 191.116617, "activity_lines": {"activity_5": 225.891745, "activity_10": 219.681684, "activity_20": 207.048123, "activity_30": 201.42841}, "trend_signal": 1, "fair_value": 182.903333, "relative_strength": 16.235165, "rate_of_change": 1.1467964487573656, "market_dynamics": 0.836754, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 223.42589, "high": 229.923756, "low": 219.927049, "close": 226.924728, "volume": 4003218}, "trend_line": 193.53338, "activity_lines": {"activity_5": 225.092007, "activity_10": 222.562545, "activity_20": 209.527302, "activity_30": 203.73861}, "trend_signal": 1, "fair_value": 183.134258, "relative_strength": 19.161064, "rate_of_change": 1.2645488591920833, "market_dynamics": 0.746742, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 226.424896, "high": 229.923742, "low": 207.93103, "close": 224.9254, "volume": 1083833}, "trend_line": 195.950132, "activity_lines": {"activity_5": 224.692141, "activity_10": 224.261981, "activity_20": 211.668337, "activity_30": 205.763902}, "trend_signal": 1, "fair_value": 183.361229, "relative_strength": 16.484029, "rate_of_change": 1.248752024069441, "market_dynamics": 0.669173, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 227.924397, "high": 232.922739, "low": 216.928051, "close": 217.927719, "volume": 1087238}, "trend_line": 198.100311, "activity_lines": {"activity_5": 222.459548, "activity_10": 223.934817, "activity_20": 213.03565, "activity_30": 207.181811}, "trend_signal": 1, "fair_value": 183.529895, "relative_strength": 13.605477, "rate_of_change": 1.0973092888756046, "market_dynamics": 0.598605, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 218.9274, "high": 220.926737, "low": 213.429219, "close": 215.928391, "volume": 3531102}, "trend_line": 200.250479, "activity_lines": {"activity_5": 220.226958, "activity_10": 222.753393, "activity_20": 214.126699, "activity_30": 208.332009}, "trend_signal": 1, "fair_value": 183.685744, "relative_strength": 11.769792, "rate_of_change": 1.085393550947029, "market_dynamics": 0.469691, "expectation": {"probability": 42.4513, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.928704, "high": 225.925079, "low": 209.930367, "close": 215.428543, "volume": 3194455}, "trend_line": 202.334011, "activity_lines": {"activity_5": 218.094331, "activity_10": 221.190274, "activity_20": 215.077154, "activity_30": 209.311239}, "trend_signal": 1, "fair_value": 183.766663, "relative_strength": 10.633627, "rate_of_change": 1.0404629294294925, "market_dynamics": 0.271026, "expectation": {"probability": 41.7306, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 215.428556, "high": 216.928063, "low": 213.92904, "close": 216.428223, "volume": 906355}, "trend_line": 204.484181, "activity_lines": {"activity_5": 216.828087, "activity_10": 219.672596, "activity_20": 216.041727, "activity_30": 210.220543}, "trend_signal": 1, "fair_value": 183.741918, "relative_strength": 12.204768, "rate_of_change": 1.0626834259713276, "market_dynamics": 0.073188, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 216.428221, "high": 217.113998, "low": 209.930389, "close": 213.929047, "volume": 1569010}, "trend_line": 205.168412, "activity_lines": {"activity_5": 215.42855, "activity_10": 218.182181, "activity_20": 216.632457, "activity_30": 210.82989}, "trend_signal": 1, "fair_value": 183.710119, "relative_strength": 8.94071, "rate_of_change": 0.3346131699057849, "market_dynamics": -0.135345, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214.928715, "high": 217.927732, "low": 211.92971, "close": 213.929047, "volume": 4305357}, "trend_line": 205.769352, "activity_lines": {"activity_5": 214.762105, "activity_10": 217.028019, "activity_20": 217.051668, "activity_30": 211.395092}, "trend_signal": 1, "fair_value": 183.67832, "relative_strength": 10.128905, "rate_of_change": 0.2929008389459136, "market_dynamics": -0.351519, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 222.426228, "high": 224.925399, "low": 215.428549, "close": 220.926727, "volume": 5628137}, "trend_line": 205.970535, "activity_lines": {"activity_5": 216.694797, "activity_10": 217.400623, "activity_20": 217.975324, "activity_30": 212.372987}, "trend_signal": 1, "fair_value": 183.691377, "relative_strength": 11.355646, "rate_of_change": 0.09777111996737714, "market_dynamics": -0.485756, "expectation": {"probability": 40.9388, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 219.927059, "high": 222.926075, "low": 218.927401, "close": 221.926407, "volume": 4378057}, "trend_line": 206.871371, "activity_lines": {"activity_5": 218.627493, "activity_10": 217.936811, "activity_20": 218.817903, "activity_30": 213.402398}, "trend_signal": 1, "fair_value": 183.710843, "relative_strength": 11.163557, "rate_of_change": 0.4373615866949116, "market_dynamics": -0.604215, "expectation": {"probability": 41.8373, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 221.426562, "high": 229.923734, "low": 219.927059, "close": 226.924728, "volume": 2066929}, "trend_line": 207.9055, "activity_lines": {"activity_5": 221.793106, "activity_10": 219.409049, "activity_20": 219.958, "activity_30": 214.696163}, "trend_signal": 1, "fair_value": 183.762349, "relative_strength": 12.49018, "rate_of_change": 0.49988985667812813, "market_dynamics": -0.595131, "expectation": {"probability": 43.2715, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 227.924397, "high": 229.923734, "low": 207.945093, "close": 209.944565, "volume": 1775392}, "trend_line": 208.157066, "activity_lines": {"activity_5": 218.598897, "activity_10": 217.793983, "activity_20": 219.266724, "activity_30": 214.827716}, "trend_signal": 1, "fair_value": 183.696043, "relative_strength": 6.257197, "rate_of_change": 0.12100016594077447, "market_dynamics": -0.689849, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.94456, "high": 211.944047, "low": 208.344977, "close": 208.944824, "volume": 1867159}, "trend_line": 208.4586, "activity_lines": {"activity_5": 215.337074, "activity_10": 216.269526, "activity_20": 218.354019, "activity_30": 214.878539}, "trend_signal": 1, "fair_value": 183.609879, "relative_strength": 4.264259, "rate_of_change": 0.14485888266699712, "market_dynamics": -0.812149, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 209.444692, "high": 209.944566, "low": 206.945348, "close": 206.945358, "volume": 2635891}, "trend_line": 208.810092, "activity_lines": {"activity_5": 211.741043, "activity_10": 214.544855, "activity_20": 217.165135, "activity_30": 214.78091}, "trend_signal": 1, "fair_value": 183.533313, "relative_strength": 3.446556, "rate_of_change": 0.16861477530790647, "market_dynamics": -0.894276, "expectation": {"probability": 37.507, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.444952, "high": 209.944566, "low": 204.945882, "close": 205.945618, "volume": 3011033}, "trend_line": 209.061626, "activity_lines": {"activity_5": 208.743857, "activity_10": 212.80174, "activity_20": 215.847649, "activity_30": 214.596105}, "trend_signal": 0, "fair_value": 183.427923, "relative_strength": 1.483416, "rate_of_change": 0.12046065283089495, "market_dynamics": -1.035639, "expectation": {"probability": 33.2645, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 206.945358, "high": 208.94483, "low": 199.947205, "close": 199.947205, "volume": 1621338}, "trend_line": 209.463037, "activity_lines": {"activity_5": 204.812586, "activity_10": 210.140422, "activity_20": 213.968339, "activity_30": 214.008078}, "trend_signal": 0, "fair_value": 183.24822, "relative_strength": -1.279582, "rate_of_change": 0.1920060642788765, "market_dynamics": -1.158513, "expectation": {"probability": 28.2432, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.446027, "high": 204.945895, "low": 196.947997, "close": 198.447601, "volume": 1663619}, "trend_line": 210.147625, "activity_lines": {"activity_5": 202.179948, "activity_10": 207.506104, "activity_20": 212.15084, "activity_30": 213.297405}, "trend_signal": 0, "fair_value": 183.032006, "relative_strength": -1.974757, "rate_of_change": 0.3268299790764472, "market_dynamics": -1.283359, "expectation": {"probability": 27.896, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.447601, "high": 199.947201, "low": 172.954335, "close": 173.954071, "volume": 13527402}, "trend_line": 209.949129, "activity_lines": {"activity_5": 192.149265, "activity_10": 200.699897, "activity_20": 208.162412, "activity_30": 210.962337}, "trend_signal": 0, "fair_value": 182.667748, "relative_strength": -15.204993, "rate_of_change": -0.09445550479098004, "market_dynamics": -1.332973, "expectation": {"probability": 29.6514, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.954082, "high": 191.949331, "low": 172.954332, "close": 190.949585, "volume": 7477815}, "trend_line": 210.183885, "activity_lines": {"activity_5": 190.116469, "activity_10": 197.710602, "activity_20": 206.049605, "activity_30": 209.73656}, "trend_signal": 0, "fair_value": 182.407953, "relative_strength": -5.955833, "rate_of_change": 0.11181565797303422, "market_dynamics": -1.284432, "expectation": {"probability": 31.3368, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.449973, "high": 209.944563, "low": 187.950369, "close": 201.946671, "volume": 9449424}, "trend_line": 210.76748, "activity_lines": {"activity_5": 192.815754, "activity_10": 197.265815, "activity_20": 205.122127, "activity_30": 209.205127}, "trend_signal": 0, "fair_value": 182.245549, "relative_strength": -0.105061, "rate_of_change": 0.27765925061286334, "market_dynamics": -0.991301, "expectation": {"probability": 32.0531, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 201.446804, "high": 203.946148, "low": 194.948515, "close": 201.446808, "volume": 4286307}, "trend_line": 211.417718, "activity_lines": {"activity_5": 195.615015, "activity_10": 197.093412, "activity_20": 204.249326, "activity_30": 208.603793}, "trend_signal": 0, "fair_value": 182.147184, "relative_strength": 0.570881, "rate_of_change": 0.30850964294871375, "market_dynamics": -0.771285, "expectation": {"probability": 32.6858, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.446797, "high": 207.94509, "low": 199.947199, "close": 206.945358, "volume": 2653155}, "trend_line": 212.201257, "activity_lines": {"activity_5": 200.147152, "activity_10": 198.383981, "activity_20": 204.021519, "activity_30": 208.315254}, "trend_signal": 0, "fair_value": 182.093032, "relative_strength": 3.084634, "rate_of_change": 0.370611795176027, "market_dynamics": -0.589015, "expectation": {"probability": 34.231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 206.44549, "high": 216.942719, "low": 201.946674, "close": 205.945618, "volume": 4578228}, "trend_line": 212.701555, "activity_lines": {"activity_5": 203.779525, "activity_10": 199.54731, "activity_20": 203.784119, "activity_30": 207.911664}, "trend_signal": 0, "fair_value": 182.032471, "relative_strength": -0.182365, "rate_of_change": 0.23576580415827367, "market_dynamics": -0.446614, "expectation": {"probability": 29.7466, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 204.446004, "high": 206.94535, "low": 199.947199, "close": 201.946671, "volume": 2941795}, "trend_line": 212.768655, "activity_lines": {"activity_5": 203.946146, "activity_10": 200.038088, "activity_20": 203.222923, "activity_30": 207.217801}, "trend_signal": 0, "fair_value": 181.92829, "relative_strength": -2.722113, "rate_of_change": 0.031546548872189564, "market_dynamics": -0.467279, "expectation": {"probability": 29.0337, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 201.946671, "high": 207.945084, "low": 196.448119, "close": 197.947723, "volume": 2429833}, "trend_line": 212.435878, "activity_lines": {"activity_5": 202.046645, "activity_10": 199.892671, "activity_20": 202.347456, "activity_30": 206.261611}, "trend_signal": 0, "fair_value": 181.807441, "relative_strength": -5.135793, "rate_of_change": -0.15640320704193622, "market_dynamics": -0.452982, "expectation": {"probability": 28.8801, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 199.947192, "high": 199.947192, "low": 185.451038, "close": 187.950378, "volume": 3413977}, "trend_line": 210.603576, "activity_lines": {"activity_5": 197.081293, "activity_10": 198.07497, "activity_20": 200.603102, "activity_30": 204.681902}, "trend_signal": 0, "fair_value": 181.678544, "relative_strength": -10.011372, "rate_of_change": -0.8625200306324897, "market_dynamics": -0.503953, "expectation": {"probability": 28.7281, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 185.950897, "high": 191.949313, "low": 181.452096, "close": 184.951172, "volume": 3800534}, "trend_line": 209.021185, "activity_lines": {"activity_5": 192.015967, "activity_10": 195.930083, "activity_20": 198.708718, "activity_30": 203.026908}, "trend_signal": 0, "fair_value": 181.541629, "relative_strength": -9.267422, "rate_of_change": -0.7513599864040301, "market_dynamics": -0.603037, "expectation": {"probability": 28.6527, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 187.950374, "high": 187.95038, "low": 181.951964, "close": 184.951172, "volume": 674259}, "trend_line": 207.588744, "activity_lines": {"activity_5": 188.41692, "activity_10": 194.030586, "activity_20": 196.952325, "activity_30": 201.474004}, "trend_signal": 0, "fair_value": 181.404715, "relative_strength": -10.17429, "rate_of_change": -0.6853090034869008, "market_dynamics": -0.693874, "expectation": {"probability": 28.7916, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 187.950384, "high": 203.946147, "low": 180.952231, "close": 202.946411, "volume": 2627625}, "trend_line": 207.022722, "activity_lines": {"activity_5": 192.215916, "activity_10": 195.203004, "activity_20": 197.047753, "activity_30": 201.174499}, "trend_signal": 0, "fair_value": 181.4504, "relative_strength": -2.290475, "rate_of_change": -0.2726650728230254, "market_dynamics": -0.527724, "expectation": {"probability": 32.2348, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 203.946143, "high": 210.944298, "low": 197.817766, "close": 200.946945, "volume": 3945761}, "trend_line": 206.273424, "activity_lines": {"activity_5": 195.281774, "activity_10": 195.793758, "activity_20": 197.038377, "activity_30": 200.782513}, "trend_signal": 0, "fair_value": 181.505683, "relative_strength": -3.469132, "rate_of_change": -0.361939980675156, "market_dynamics": -0.28241, "expectation": {"probability": 29.79, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.946936, "high": 200.946936, "low": 177.019261, "close": 185.950897, "volume": 3192560}, "trend_line": 204.907629, "activity_lines": {"activity_5": 193.149001, "activity_10": 193.676134, "activity_20": 195.700707, "activity_30": 199.471382}, "trend_signal": 0, "fair_value": 181.464837, "relative_strength": -12.965568, "rate_of_change": -0.6621284378350261, "market_dynamics": -0.167449, "expectation": {"probability": 29.79, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 187.450513, "high": 187.950381, "low": 176.953275, "close": 181.452087, "volume": 2609070}, "trend_line": 203.458519, "activity_lines": {"activity_5": 189.649923, "activity_10": 191.022289, "activity_20": 194.129693, "activity_30": 197.958121}, "trend_signal": 0, "fair_value": 181.426535, "relative_strength": -14.767926, "rate_of_change": -0.7072015849639207, "market_dynamics": -0.054587, "expectation": {"probability": 29.5713, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.951428, "high": 183.951428, "low": 175.453678, "close": 177.953018, "volume": 3144314}, "trend_line": 202.126029, "activity_lines": {"activity_5": 185.217762, "activity_10": 188.195764, "activity_20": 192.361113, "activity_30": 196.312605}, "trend_signal": 0, "fair_value": 181.338904, "relative_strength": -17.702496, "rate_of_change": -0.6549197382096383, "market_dynamics": -0.316934, "expectation": {"probability": 30.4622, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.953808, "high": 213.943521, "low": 171.9546, "close": 195.948257, "volume": 14921778}, "trend_line": 201.460025, "activity_lines": {"activity_5": 187.250557, "activity_10": 189.150057, "activity_20": 192.453946, "activity_30": 195.914039}, "trend_signal": 0, "fair_value": 181.357661, "relative_strength": -9.37754, "rate_of_change": -0.3294993738782583, "market_dynamics": -0.305203, "expectation": {"probability": 30.905, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 203.946139, "high": 208.944841, "low": 194.948532, "close": 194.948532, "volume": 7078082}, "trend_line": 200.777357, "activity_lines": {"activity_5": 189.416654, "activity_10": 190.031643, "activity_20": 192.503933, "activity_30": 195.493943}, "trend_signal": 0, "fair_value": 181.383459, "relative_strength": -9.896659, "rate_of_change": -0.3388602776158728, "market_dynamics": -0.176012, "expectation": {"probability": 28.185, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.94774, "high": 200.946948, "low": 190.94958, "close": 191.449448, "volume": 6580187}, "trend_line": 199.944732, "activity_lines": {"activity_5": 190.816284, "activity_10": 190.331563, "activity_20": 192.273042, "activity_30": 194.892142}, "trend_signal": 0, "fair_value": 181.364412, "relative_strength": -10.501097, "rate_of_change": -0.4147006477428664, "market_dynamics": -0.106932, "expectation": {"probability": 27.0506, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 191.449453, "high": 198.947462, "low": 187.450516, "close": 187.450516, "volume": 13133653}, "trend_line": 199.062114, "activity_lines": {"activity_5": 190.516367, "activity_10": 189.840786, "activity_20": 191.701765, "activity_30": 194.086064}, "trend_signal": 0, "fair_value": 181.351112, "relative_strength": -13.566159, "rate_of_change": -0.44143098503839523, "market_dynamics": 0.110686, "expectation": {"probability": 28.8113, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 189.949838, "high": 194.948518, "low": 175.453685, "close": 182.951706, "volume": 8347071}, "trend_line": 198.029536, "activity_lines": {"activity_5": 188.316951, "activity_10": 188.4866, "activity_20": 190.754397, "activity_30": 193.046683}, "trend_signal": 0, "fair_value": 181.250693, "relative_strength": -14.157379, "rate_of_change": -0.5187215082022091, "market_dynamics": -0.060434, "expectation": {"probability": 25.6421, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 187.950371, "high": 187.950371, "low": 155.938835, "close": 157.958298, "volume": 8852790}, "trend_line": 195.930588, "activity_lines": {"activity_5": 177.453153, "activity_10": 182.624512, "activity_20": 187.383859, "activity_30": 190.461442}, "trend_signal": 0, "fair_value": 180.994544, "relative_strength": -25.191113, "rate_of_change": -1.0599166378898182, "market_dynamics": -0.43615, "expectation": {"probability": 28.2545, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.9583, "high": 159.957772, "low": 149.960411, "close": 152.969452, "volume": 10500396}, "trend_line": 193.632023, "activity_lines": {"activity_5": 167.45907, "activity_10": 176.673327, "activity_20": 183.695294, "activity_30": 187.689755}, "trend_signal": 0, "fair_value": 180.697448, "relative_strength": -27.344184, "rate_of_change": -1.1731527085500282, "market_dynamics": -0.696203, "expectation": {"probability": 27.2765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.469549, "high": 155.46895, "low": 145.970842, "close": 149.970047, "volume": 6618428}, "trend_line": 191.066867, "activity_lines": {"activity_5": 159.263791, "activity_10": 171.049113, "activity_20": 179.954296, "activity_30": 184.872854}, "trend_signal": 0, "fair_value": 180.390092, "relative_strength": -28.502459, "rate_of_change": -1.3247581470550467, "market_dynamics": -1.00708, "expectation": {"probability": 27.231, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.970435, "high": 151.969651, "low": 132.973453, "close": 135.972855, "volume": 7136174}, "trend_line": 188.601143, "activity_lines": {"activity_5": 149.168075, "activity_10": 163.534153, "activity_20": 175.12536, "activity_30": 181.318401}, "trend_signal": 0, "fair_value": 179.993011, "relative_strength": -29.961063, "rate_of_change": -1.2905031828464506, "market_dynamics": -1.263325, "expectation": {"probability": 27.073, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.973653, "high": 139.972059, "low": 127.974451, "close": 137.972458, "volume": 6568309}, "trend_line": 186.235398, "activity_lines": {"activity_5": 143.170737, "activity_10": 157.209652, "activity_20": 170.824827, "activity_30": 178.052034}, "trend_signal": 0, "fair_value": 179.675993, "relative_strength": -27.800872, "rate_of_change": -1.2543640841031403, "market_dynamics": -1.310435, "expectation": {"probability": 27.3888, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.472948, "high": 145.470952, "low": 135.472948, "close": 139.472137, "volume": 7094651}, "trend_line": 183.986291, "activity_lines": {"activity_5": 140.671909, "activity_10": 151.884739, "activity_20": 166.990801, "activity_30": 175.03505}, "trend_signal": 0, "fair_value": 179.395486, "relative_strength": -29.404874, "rate_of_change": -1.2076689094304238, "market_dynamics": -1.387867, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.972258, "high": 143.971253, "low": 136.472757, "close": 138.472351, "volume": 10002907}, "trend_line": 181.737182, "activity_lines": {"activity_5": 139.072229, "activity_10": 147.404886, "activity_20": 163.359056, "activity_30": 172.098667}, "trend_signal": 0, "fair_value": 179.108571, "relative_strength": -30.658856, "rate_of_change": -1.222432925722713, "market_dynamics": -1.368528, "expectation": {"probability": 29.1103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.972042, "high": 196.960676, "low": 133.973237, "close": 194.961075, "volume": 27728108}, "trend_line": 181.570977, "activity_lines": {"activity_5": 157.268597, "activity_10": 154.222549, "activity_20": 165.390405, "activity_30": 172.951821}, "trend_signal": 0, "fair_value": 179.183763, "relative_strength": -4.223362, "rate_of_change": -0.09145349243942323, "market_dynamics": -0.813135, "expectation": {"probability": 32.4004, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 190.961864, "high": 194.961066, "low": 179.464157, "close": 187.962463, "volume": 9768030}, "trend_line": 181.221473, "activity_lines": {"activity_5": 170.132693, "activity_10": 159.70389, "activity_20": 166.721836, "activity_30": 173.364175}, "trend_signal": 0, "fair_value": 179.214092, "relative_strength": -6.942417, "rate_of_change": -0.19248891302710566, "market_dynamics": -0.307528, "expectation": {"probability": 31.0636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 184.963066, "high": 194.461179, "low": 184.963066, "close": 187.962463, "volume": 6207763}, "trend_line": 181.688419, "activity_lines": {"activity_5": 179.530815, "activity_10": 165.175922, "activity_20": 168.038927, "activity_30": 173.799078}, "trend_signal": 0, "fair_value": 179.244421, "relative_strength": -7.795546, "rate_of_change": 0.2576659334404633, "market_dynamics": 0.162534, "expectation": {"probability": 31.2278, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 190.461954, "high": 196.460759, "low": 183.963257, "close": 189.462158, "volume": 8056829}, "trend_line": 181.638838, "activity_lines": {"activity_5": 186.096169, "activity_10": 170.829522, "activity_20": 169.484507, "activity_30": 174.300609}, "trend_signal": 0, "fair_value": 179.33816, "relative_strength": -6.968518, "rate_of_change": -0.02728902605510461, "market_dynamics": 0.631359, "expectation": {"probability": 34.1895, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 187.462563, "high": 190.461964, "low": 175.964863, "close": 178.964264, "volume": 8987176}, "trend_line": 180.872758, "activity_lines": {"activity_5": 185.829556, "activity_10": 174.001616, "activity_20": 169.994498, "activity_30": 174.128056}, "trend_signal": 0, "fair_value": 179.319774, "relative_strength": -12.161934, "rate_of_change": -0.4217600202881655, "market_dynamics": 0.550866, "expectation": {"probability": 31.9402, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.464355, "high": 179.964059, "low": 169.966052, "close": 171.965652, "volume": 6565048}, "trend_line": 179.890053, "activity_lines": {"activity_5": 180.530612, "activity_10": 175.428603, "activity_20": 169.942634, "activity_30": 173.553404}, "trend_signal": 0, "fair_value": 179.299114, "relative_strength": -15.725774, "rate_of_change": -0.5433128851830799, "market_dynamics": 0.491935, "expectation": {"probability": 31.8041, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 172.965453, "high": 176.464754, "low": 142.971437, "close": 145.970856, "volume": 36403651}, "trend_line": 177.857569, "activity_lines": {"activity_5": 168.099764, "activity_10": 171.729342, "activity_20": 167.481671, "activity_30": 171.365069}, "trend_signal": 0, "fair_value": 179.111703, "relative_strength": -27.930993, "rate_of_change": -1.129847907710596, "market_dynamics": 0.478966, "expectation": {"probability": 30.8637, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.970835, "high": 150.46995, "low": 144.471135, "close": 146.470749, "volume": 7125608}, "trend_line": 175.875074, "activity_lines": {"activity_5": 158.634987, "activity_10": 167.93919, "activity_20": 165.237276, "activity_30": 169.340113}, "trend_signal": 0, "fair_value": 178.970089, "relative_strength": -26.368031, "rate_of_change": -1.1146531526021253, "market_dynamics": 0.311251, "expectation": {"probability": 32.1731, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.470756, "high": 151.469749, "low": 143.971239, "close": 150.969849, "volume": 5943000}, "trend_line": 174.175846, "activity_lines": {"activity_5": 153.436025, "activity_10": 164.812541, "activity_20": 163.571282, "activity_30": 167.733324}, "trend_signal": 0, "fair_value": 178.82369, "relative_strength": -23.65794, "rate_of_change": -0.9661562388312086, "market_dynamics": 0.179497, "expectation": {"probability": 32.4083, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.969636, "high": 151.969636, "low": 139.972048, "close": 141.971649, "volume": 7337398}, "trend_line": 172.309977, "activity_lines": {"activity_5": 147.803817, "activity_10": 159.840807, "activity_20": 161.262499, "activity_30": 165.655634}, "trend_signal": 0, "fair_value": 178.61961, "relative_strength": -27.74796, "rate_of_change": -1.0712558846994225, "market_dynamics": 0.056459, "expectation": {"probability": 31.832, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.971642, "high": 144.971048, "low": 137.472545, "close": 139.972046, "volume": 15720185}, "trend_line": 170.710699, "activity_lines": {"activity_5": 143.971248, "activity_10": 154.441885, "activity_20": 159.015549, "activity_30": 163.569316}, "trend_signal": 0, "fair_value": 178.402712, "relative_strength": -29.053929, "rate_of_change": -0.928140104156591, "market_dynamics": -0.034962, "expectation": {"probability": 29.3283, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.972047, "high": 146.970649, "low": 135.472944, "close": 139.972046, "volume": 8328855}, "trend_line": 169.211395, "activity_lines": {"activity_5": 142.271587, "activity_10": 150.042763, "activity_20": 157.01373, "activity_30": 161.586177}, "trend_signal": 0, "fair_value": 178.185813, "relative_strength": -28.802477, "rate_of_change": -0.8782718416494768, "market_dynamics": -0.102511, "expectation": {"probability": 31.4109, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.972038, "high": 144.971046, "low": 135.972841, "close": 144.471146, "volume": 6387642}, "trend_line": 167.862061, "activity_lines": {"activity_5": 142.471547, "activity_10": 147.334213, "activity_20": 155.666484, "activity_30": 159.990032}, "trend_signal": 0, "fair_value": 178.004481, "relative_strength": -26.858798, "rate_of_change": -0.797425019751181, "market_dynamics": -0.186587, "expectation": {"probability": 30.2037, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.971046, "high": 146.970646, "low": 137.972448, "close": 141.971649, "volume": 8621085}, "trend_line": 165.829569, "activity_lines": {"activity_5": 141.971647, "activity_10": 144.961959, "activity_20": 154.264431, "activity_30": 158.319682}, "trend_signal": 0, "fair_value": 177.876621, "relative_strength": -27.056141, "rate_of_change": -1.2108108216305167, "market_dynamics": -0.252057, "expectation": {"probability": 30.4766, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.971842, "high": 147.310572, "low": 134.973047, "close": 136.472748, "volume": 8285453}, "trend_line": 163.680429, "activity_lines": {"activity_5": 140.238661, "activity_10": 142.45337, "activity_20": 152.414801, "activity_30": 156.425694}, "trend_signal": 0, "fair_value": 177.72472, "relative_strength": -29.383855, "rate_of_change": -1.2959932374907086, "market_dynamics": -0.534106, "expectation": {"probability": 30.5404, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.97305, "high": 137.472551, "low": 127.974439, "close": 130.973846, "volume": 5525829}, "trend_line": 161.847861, "activity_lines": {"activity_5": 137.0393, "activity_10": 139.717553, "activity_20": 150.120021, "activity_30": 154.315592}, "trend_signal": 0, "fair_value": 177.616031, "relative_strength": -31.79334, "rate_of_change": -1.1196011711332996, "market_dynamics": -0.759949, "expectation": {"probability": 30.5404, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.973839, "high": 134.97305, "low": 127.974449, "close": 133.973251, "volume": 5824270}, "trend_line": 160.265233, "activity_lines": {"activity_5": 135.439622, "activity_10": 138.272388, "activity_20": 148.201357, "activity_30": 152.51723}, "trend_signal": 0, "fair_value": 177.546745, "relative_strength": -30.820046, "rate_of_change": -0.9778491913464336, "market_dynamics": -0.937928, "expectation": {"probability": 31.2859, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.473343, "high": 136.472752, "low": 130.473942, "close": 133.973251, "volume": 2364833}, "trend_line": 158.799241, "activity_lines": {"activity_5": 134.239863, "activity_10": 137.045361, "activity_20": 146.292215, "activity_30": 150.820973}, "trend_signal": 0, "fair_value": 177.571613, "relative_strength": -28.988118, "rate_of_change": -0.9147286486021582, "market_dynamics": -1.089549, "expectation": {"probability": 34.2844, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.472941, "high": 139.97522, "low": 129.974053, "close": 137.475662, "volume": 3067846}, "trend_line": 156.850154, "activity_lines": {"activity_5": 134.907434, "activity_10": 136.682364, "activity_20": 144.73568, "activity_30": 149.445258}, "trend_signal": 0, "fair_value": 177.600999, "relative_strength": -26.559029, "rate_of_change": -1.2273906271378159, "market_dynamics": -0.99648, "expectation": {"probability": 31.065, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.975586, "high": 153.972748, "low": 130.351935, "close": 151.47319, "volume": 29737423}, "trend_line": 155.400976, "activity_lines": {"activity_5": 140.54058, "activity_10": 139.10972, "activity_20": 144.521749, "activity_30": 149.098357}, "trend_signal": 0, "fair_value": 177.428683, "relative_strength": -19.051483, "rate_of_change": -0.9239251368538595, "market_dynamics": -0.538799, "expectation": {"probability": 31.1337, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.97345, "high": 153.47283, "low": 137.975586, "close": 137.975586, "volume": 10942631}, "trend_line": 153.618514, "activity_lines": {"activity_5": 140.674495, "activity_10": 138.910212, "activity_20": 142.960424, "activity_30": 147.974139}, "trend_signal": 0, "fair_value": 177.183295, "relative_strength": -25.003876, "rate_of_change": -1.1470082401541732, "market_dynamics": -0.225025, "expectation": {"probability": 31.5635, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.475134, "high": 141.474957, "low": 123.978055, "close": 126.977524, "volume": 8439056}, "trend_line": 151.602748, "activity_lines": {"activity_5": 136.675607, "activity_10": 136.747355, "activity_20": 140.623024, "activity_30": 146.255365}, "trend_signal": 0, "fair_value": 176.883099, "relative_strength": -30.749172, "rate_of_change": -1.3121894929930213, "market_dynamics": -0.037254, "expectation": {"probability": 31.5504, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.97717, "high": 135.476023, "low": 120.478673, "close": 131.47673, "volume": 9607502}, "trend_line": 149.886915, "activity_lines": {"activity_5": 134.642836, "activity_10": 135.638799, "activity_20": 139.004524, "activity_30": 144.956912}, "trend_signal": 0, "fair_value": 176.672271, "relative_strength": -29.145187, "rate_of_change": -1.131795447401787, "market_dynamics": 0.137745, "expectation": {"probability": 34.9541, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.976821, "high": 133.97629, "low": 121.978413, "close": 122.478325, "volume": 5976878}, "trend_line": 148.704249, "activity_lines": {"activity_5": 129.777032, "activity_10": 133.130432, "activity_20": 136.798013, "activity_30": 143.188616}, "trend_signal": 0, "fair_value": 176.515783, "relative_strength": -32.817522, "rate_of_change": -0.7890388563938243, "market_dynamics": -0.128669, "expectation": {"probability": 32.7091, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.477966, "high": 127.477435, "low": 117.979115, "close": 120.478676, "volume": 13632653}, "trend_line": 147.621223, "activity_lines": {"activity_5": 125.2445, "activity_10": 130.612917, "activity_20": 134.720029, "activity_30": 141.367612}, "trend_signal": 0, "fair_value": 176.348718, "relative_strength": -32.869775, "rate_of_change": -0.7283087116091874, "market_dynamics": -0.234432, "expectation": {"probability": 32.7773, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.479735, "high": 119.978763, "low": 106.981062, "close": 116.979294, "volume": 19450038}, "trend_line": 146.521532, "activity_lines": {"activity_5": 121.611809, "activity_10": 127.749951, "activity_20": 132.587274, "activity_30": 139.390713}, "trend_signal": 0, "fair_value": 176.170431, "relative_strength": -36.079918, "rate_of_change": -0.7449409899550682, "market_dynamics": -0.227458, "expectation": {"probability": 32.7091, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.479564, "high": 118.978945, "low": 105.481332, "close": 108.980713, "volume": 18246708}, "trend_line": 145.621794, "activity_lines": {"activity_5": 116.712677, "activity_10": 123.687145, "activity_20": 129.954589, "activity_30": 136.968725}, "trend_signal": 0, "fair_value": 175.940871, "relative_strength": -40.071035, "rate_of_change": -0.614065378459197, "market_dynamics": -0.345747, "expectation": {"probability": 32.5736, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.981067, "high": 110.980353, "low": 100.982123, "close": 102.481857, "volume": 12040589}, "trend_line": 144.438774, "activity_lines": {"activity_5": 110.847046, "activity_10": 118.897138, "activity_20": 126.87911, "activity_30": 134.185503}, "trend_signal": 0, "fair_value": 175.669652, "relative_strength": -42.595082, "rate_of_change": -0.8123921341059699, "market_dynamics": -0.455079, "expectation": {"probability": 32.5062, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.981772, "high": 105.981238, "low": 99.982303, "close": 102.981773, "volume": 10246719}, "trend_line": 143.222428, "activity_lines": {"activity_5": 107.081046, "activity_10": 114.770595, "activity_20": 124.060712, "activity_30": 131.510858}, "trend_signal": 0, "fair_value": 175.397154, "relative_strength": -41.490858, "rate_of_change": -0.8421187512987248, "market_dynamics": -0.647849, "expectation": {"probability": 31.6406, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.981773, "high": 103.981598, "low": 96.782872, "close": 99.782341, "volume": 18708668}, "trend_line": 141.932761, "activity_lines": {"activity_5": 103.548339, "activity_10": 110.6895, "activity_20": 121.16612, "activity_30": 128.708271}, "trend_signal": 0, "fair_value": 175.027921, "relative_strength": -41.468237, "rate_of_change": -0.9004644160899217, "market_dynamics": -0.785766, "expectation": {"probability": 31.5074, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.981951, "high": 120.978586, "low": 100.982128, "close": 117.47921, "volume": 19367021}, "trend_line": 139.350032, "activity_lines": {"activity_5": 107.294344, "activity_10": 110.76585, "activity_20": 120.157847, "activity_30": 127.130623}, "trend_signal": 0, "fair_value": 174.772129, "relative_strength": -31.463218, "rate_of_change": -1.8196848858594392, "market_dynamics": -0.660161, "expectation": {"probability": 31.5721, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.979298, "high": 118.978944, "low": 104.981422, "close": 108.480797, "volume": 10712425}, "trend_line": 136.700643, "activity_lines": {"activity_5": 108.00755, "activity_10": 109.578787, "activity_20": 118.39969, "activity_30": 125.139059}, "trend_signal": 0, "fair_value": 174.445204, "relative_strength": -35.475782, "rate_of_change": -1.9012475002517297, "market_dynamics": -0.585548, "expectation": {"probability": 31.7233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.980533, "high": 111.925188, "low": 106.201205, "close": 109.480621, "volume": 4216015}, "trend_line": 134.084582, "activity_lines": {"activity_5": 109.087359, "activity_10": 108.909814, "activity_20": 116.886713, "activity_30": 123.382929}, "trend_signal": 0, "fair_value": 174.003625, "relative_strength": -33.934302, "rate_of_change": -1.9137152120052587, "market_dynamics": -0.484999, "expectation": {"probability": 30.7292, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.98089, "high": 112.480094, "low": 104.481509, "close": 107.48098, "volume": 9597577}, "trend_line": 131.351876, "activity_lines": {"activity_5": 109.034036, "activity_10": 108.2772, "activity_20": 115.349916, "activity_30": 121.666567}, "trend_signal": 0, "fair_value": 173.567162, "relative_strength": -35.906307, "rate_of_change": -2.0380464026803673, "market_dynamics": -0.516128, "expectation": {"probability": 31.8588, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.981067, "high": 111.980179, "low": 106.981067, "close": 108.980713, "volume": 761942}, "trend_line": 129.019091, "activity_lines": {"activity_5": 109.180677, "activity_10": 108.189943, "activity_20": 114.120192, "activity_30": 120.223267}, "trend_signal": 0, "fair_value": 173.164974, "relative_strength": -33.962745, "rate_of_change": -1.7759814865529604, "market_dynamics": -0.633253, "expectation": {"probability": 31.0885, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.98036, "high": 116.479384, "low": 108.480803, "close": 115.479561, "volume": 1515580}, "trend_line": 127.136221, "activity_lines": {"activity_5": 110.880376, "activity_10": 109.493348, "activity_20": 113.64032, "activity_30": 119.349749}, "trend_signal": 0, "fair_value": 172.806688, "relative_strength": -29.530491, "rate_of_change": -1.4593731713704268, "market_dynamics": -0.353927, "expectation": {"probability": 32.0405, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.979472, "high": 124.977879, "low": 113.979826, "close": 122.978233, "volume": 8201492}, "trend_line": 126.369801, "activity_lines": {"activity_5": 115.212942, "activity_10": 112.187417, "activity_20": 113.948389, "activity_30": 119.081491}, "trend_signal": 0, "fair_value": 172.532341, "relative_strength": -25.173182, "rate_of_change": -0.6028337117240654, "market_dynamics": 0.042591, "expectation": {"probability": 36.3762, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.97823, "high": 125.977699, "low": 111.480267, "close": 119.978767, "volume": 12161429}, "trend_line": 125.486734, "activity_lines": {"activity_5": 117.57919, "activity_10": 114.081627, "activity_20": 114.023153, "activity_30": 118.669167}, "trend_signal": 0, "fair_value": 172.207379, "relative_strength": -26.909664, "rate_of_change": -0.6987959093169712, "market_dynamics": 0.547085, "expectation": {"probability": 35.6989, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.479033, "high": 122.978235, "low": 114.979648, "close": 116.479385, "volume": 9671211}, "trend_line": 124.337052, "activity_lines": {"activity_5": 118.079102, "activity_10": 115.021461, "activity_20": 113.831282, "activity_30": 118.088047}, "trend_signal": 0, "fair_value": 171.90034, "relative_strength": -27.54208, "rate_of_change": -0.9161781196727923, "market_dynamics": 0.88699, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.979299, "high": 118.978945, "low": 105.281366, "close": 105.981239, "volume": 10193412}, "trend_line": 123.137372, "activity_lines": {"activity_5": 114.479738, "activity_10": 113.80713, "activity_20": 112.73957, "activity_30": 116.903801}, "trend_signal": 0, "fair_value": 171.517038, "relative_strength": -33.773546, "rate_of_change": -0.9648612225420954, "market_dynamics": 0.876136, "expectation": {"probability": 34.5253, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.980888, "high": 107.980888, "low": 92.768584, "close": 94.183327, "volume": 18782131}, "trend_line": 121.611081, "activity_lines": {"activity_5": 107.147701, "activity_10": 110.335016, "activity_20": 110.740876, "activity_30": 115.035798}, "trend_signal": 0, "fair_value": 170.896689, "relative_strength": -41.002155, "rate_of_change": -1.2395026588678542, "market_dynamics": 0.704408, "expectation": {"probability": 33.6855, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.983542, "high": 97.182795, "low": 86.58467, "close": 87.184563, "volume": 10186747}, "trend_line": 119.851499, "activity_lines": {"activity_5": 98.902492, "activity_10": 106.013962, "activity_20": 108.284167, "activity_30": 112.814733}, "trend_signal": 0, "fair_value": 170.303218, "relative_strength": -44.82326, "rate_of_change": -1.4468928205645952, "market_dynamics": 0.36256, "expectation": {"probability": 33.4452, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.984606, "high": 88.78429, "low": 81.585559, "close": 84.784996, "volume": 14483189}, "trend_line": 117.86196, "activity_lines": {"activity_5": 92.243672, "activity_10": 101.643827, "activity_20": 105.788419, "activity_30": 110.552378}, "trend_signal": 0, "fair_value": 169.725753, "relative_strength": -46.586779, "rate_of_change": -1.6600034347505388, "market_dynamics": 0.057882, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.384712, "high": 86.384712, "low": 74.586797, "close": 84.385063, "volume": 17269249}, "trend_line": 115.942407, "activity_lines": {"activity_5": 87.797792, "activity_10": 97.649988, "activity_20": 103.476923, "activity_30": 108.392578}, "trend_signal": 0, "fair_value": 169.136756, "relative_strength": -46.999317, "rate_of_change": -1.6286450691978933, "market_dynamics": -0.145404, "expectation": {"probability": 31.1077, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.785171, "high": 86.984601, "low": 73.986905, "close": 79.185982, "volume": 12880345}, "trend_line": 114.032849, "activity_lines": {"activity_5": 83.758507, "activity_10": 93.130788, "activity_20": 100.851673, "activity_30": 106.021195}, "trend_signal": 0, "fair_value": 168.541334, "relative_strength": -46.29162, "rate_of_change": -1.646988405200182, "market_dynamics": -0.481079, "expectation": {"probability": 30.9668, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.986198, "high": 80.585737, "low": 68.787829, "close": 70.787476, "volume": 5832594}, "trend_line": 112.026636, "activity_lines": {"activity_5": 78.70607, "activity_10": 87.626308, "activity_20": 97.623197, "activity_30": 103.231171}, "trend_signal": 0, "fair_value": 167.892076, "relative_strength": -51.130175, "rate_of_change": -1.7593290157996513, "market_dynamics": -0.755694, "expectation": {"probability": 30.6084, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.987615, "high": 71.987262, "low": 65.188456, "close": 66.388252, "volume": 5834477}, "trend_line": 109.773803, "activity_lines": {"activity_5": 73.746949, "activity_10": 82.134554, "activity_20": 94.195709, "activity_30": 100.28676}, "trend_signal": 0, "fair_value": 167.210134, "relative_strength": -51.861526, "rate_of_change": -2.010979781629786, "market_dynamics": -1.024441, "expectation": {"probability": 30.2583, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.588033, "high": 69.587679, "low": 63.400002, "close": 63.599998, "volume": 3771526}, "trend_line": 107.428028, "activity_lines": {"activity_5": 69.24483, "activity_10": 77.164752, "activity_20": 90.705494, "activity_30": 97.307804}, "trend_signal": 0, "fair_value": 166.510319, "relative_strength": -53.405551, "rate_of_change": -2.136916947297529, "market_dynamics": -1.294296, "expectation": {"probability": 29.9161, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.0, "high": 77.400002, "low": 60.599998, "close": 76.599998, "volume": 5686515}, "trend_line": 105.398839, "activity_lines": {"activity_5": 70.488378, "activity_10": 75.583656, "activity_20": 88.638526, "activity_30": 95.318899}, "trend_signal": 0, "fair_value": 165.884869, "relative_strength": -45.675067, "rate_of_change": -1.8888822942928845, "market_dynamics": -1.254922, "expectation": {"probability": 30.3194, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.0, "high": 83.0, "low": 75.599998, "close": 81.400002, "volume": 3756272}, "trend_line": 103.063066, "activity_lines": {"activity_5": 73.850932, "activity_10": 75.600367, "activity_20": 87.154328, "activity_30": 93.770587}, "trend_signal": 0, "fair_value": 165.231898, "relative_strength": -42.373984, "rate_of_change": -2.2161278266072637, "market_dynamics": -1.085987, "expectation": {"probability": 30.6396, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.900002, "high": 95.5, "low": 80.199997, "close": 95.0, "volume": 5724507}, "trend_line": 101.630547, "activity_lines": {"activity_5": 81.599217, "activity_10": 78.536737, "activity_20": 87.052904, "activity_30": 93.250389}, "trend_signal": 0, "fair_value": 164.719913, "relative_strength": -32.393642, "rate_of_change": -1.389944095006837, "market_dynamics": -0.760947, "expectation": {"probability": 31.4534, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.199997, "high": 105.0, "low": 91.900002, "close": 103.199997, "volume": 12412661}, "trend_line": 100.837962, "activity_lines": {"activity_5": 90.466666, "activity_10": 82.949167, "activity_20": 87.839475, "activity_30": 93.351644}, "trend_signal": 0, "fair_value": 164.287233, "relative_strength": -23.792261, "rate_of_change": -0.7798688715116356, "market_dynamics": -0.224028, "expectation": {"probability": 35.9052, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.0, "high": 113.400002, "low": 101.199997, "close": 109.199997, "volume": 9542931}, "trend_line": 100.095405, "activity_lines": {"activity_5": 98.879998, "activity_10": 88.161316, "activity_20": 89.222622, "activity_30": 93.89113}, "trend_signal": 0, "fair_value": 163.906468, "relative_strength": -17.771627, "rate_of_change": -0.7363863621123213, "market_dynamics": 0.2379, "expectation": {"probability": 37.5842, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.0, "high": 112.0, "low": 100.919998, "close": 104.400002, "volume": 13183547}, "trend_line": 99.492794, "activity_lines": {"activity_5": 102.653333, "activity_10": 92.05683, "activity_20": 90.149962, "activity_30": 94.168846}, "trend_signal": 0, "fair_value": 163.508388, "relative_strength": -18.949582, "rate_of_change": -0.6020366269560486, "market_dynamics": 0.70995, "expectation": {"probability": 34.3249, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.0, "high": 106.400002, "low": 100.933998, "close": 101.0, "volume": 4931957}, "trend_line": 98.843505, "activity_lines": {"activity_5": 103.44, "activity_10": 94.970254, "activity_20": 90.768164, "activity_30": 94.266085}, "trend_signal": 0, "fair_value": 163.088512, "relative_strength": -19.862261, "rate_of_change": -0.652599021392454, "market_dynamics": 0.943721, "expectation": {"probability": 33.9213, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.800003, "high": 105.400002, "low": 98.0, "close": 102.400002, "volume": 9793281}, "trend_line": 98.357528, "activity_lines": {"activity_5": 103.386667, "activity_10": 97.741604, "activity_20": 91.557703, "activity_30": 94.495537}, "trend_signal": 0, "fair_value": 162.610343, "relative_strength": -19.355382, "rate_of_change": -0.49166305869059507, "market_dynamics": 1.018016, "expectation": {"probability": 37.1342, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.800003, "high": 106.800003, "low": 100.400002, "close": 106.599998, "volume": 3867770}, "trend_line": 98.278171, "activity_lines": {"activity_5": 104.24, "activity_10": 100.701818, "activity_20": 92.809526, "activity_30": 95.027309}, "trend_signal": 0, "fair_value": 162.154613, "relative_strength": -14.206283, "rate_of_change": -0.08068218225248776, "market_dynamics": 0.978736, "expectation": {"probability": 37.4812, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103.8, "high": 108.4, "low": 102.0, "close": 103.0, "volume": 849982}, "trend_line": 98.295442, "activity_lines": {"activity_5": 103.666667, "activity_10": 102.276363, "activity_20": 93.796483, "activity_30": 95.331943}, "trend_signal": 0, "fair_value": 161.644415, "relative_strength": -15.477392, "rate_of_change": 0.017573587119355142, "market_dynamics": 0.84137, "expectation": {"probability": 35.1022, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102.6, "high": 104.4, "low": 90.5, "close": 94.7, "volume": 7579603}, "trend_line": 98.019383, "activity_lines": {"activity_5": 100.74, "activity_10": 101.625454, "activity_20": 94.073815, "activity_30": 95.099979}, "trend_signal": 0, "fair_value": 161.081011, "relative_strength": -22.107882, "rate_of_change": -0.28084618613342155, "market_dynamics": 0.815346, "expectation": {"probability": 33.7019, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.5, "high": 100.0, "low": 85.2, "close": 85.2, "volume": 19552940}, "trend_line": 97.533305, "activity_lines": {"activity_5": 95.293333, "activity_10": 98.918182, "activity_20": 93.550096, "activity_30": 94.272922}, "trend_signal": 0, "fair_value": 160.425318, "relative_strength": -28.18104, "rate_of_change": -0.49589987727223933, "market_dynamics": 0.733282, "expectation": {"probability": 33.3837, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.0, "high": 87.4, "low": 73.7, "close": 76.9, "volume": 8353370}, "trend_line": 96.180665, "activity_lines": {"activity_5": 88.133333, "activity_10": 94.632727, "activity_20": 92.33486, "activity_30": 92.941741}, "trend_signal": 0, "fair_value": 159.752297, "relative_strength": -34.995608, "rate_of_change": -1.386849343411457, "market_dynamics": 0.558313, "expectation": {"probability": 33.1707, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.5, "high": 82.6, "low": 74.7, "close": 80.4, "volume": 7528231}, "trend_line": 95.244638, "activity_lines": {"activity_5": 83.84, "activity_10": 91.312727, "activity_20": 91.535258, "activity_30": 91.923634}, "trend_signal": 0, "fair_value": 159.115164, "relative_strength": -32.132651, "rate_of_change": -0.9731966398859999, "market_dynamics": 0.413655, "expectation": {"probability": 33.5557, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.4, "high": 82.4, "low": 70.72, "close": 74.4, "volume": 7080779}, "trend_line": 94.075284, "activity_lines": {"activity_5": 79.293333, "activity_10": 87.316364, "activity_20": 90.196535, "activity_30": 90.578818}, "trend_signal": 0, "fair_value": 158.435086, "relative_strength": -35.147131, "rate_of_change": -1.227737355671401, "market_dynamics": 0.11914, "expectation": {"probability": 33.2105, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9a40697-26e5-47d1-b065-a9c1dc416f18/", "share_image": "https://sharemaestro.com/terminal/e9a40697-26e5-47d1-b065-a9c1dc416f18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}