{"ticker": {"uuid": "e9a548b9-4b25-4576-a401-a0574e02db06", "symbol": "SNTE", "name": "OSSIAM SERENITY EURO - UCITS ET", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNTE rose 0.33%, moving from 103.42 to 103.76. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.28 on the latest week. Expectation is positive at 65.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.76"}, {"label": "12-Week Change", "value": "0.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.639999, "high": 103.800003, "low": 103.639999, "close": 103.760002, "volume": 36553}, "trend_line": null, "activity_lines": {"activity_5": 103.706667, "activity_10": 103.633454, "activity_20": 103.485047, "activity_30": null}, "trend_signal": 0, "fair_value": 103.134483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.280244, "expectation": {"probability": 65.2174, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 102.699997, "high": 102.699997, "low": 102.519997, "close": 102.519997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.519997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.540001, "high": 102.599998, "low": 102.540001, "close": 102.599998, "volume": 743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.559998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.599998, "high": 102.739998, "low": 102.599998, "close": 102.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.619998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.639999, "high": 103.019997, "low": 102.620003, "close": 102.620003, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.660004, "high": 102.699997, "low": 102.660004, "close": 102.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.661332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.635999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.720001, "high": 103.199997, "low": 102.720001, "close": 102.760002, "volume": 8003}, "trend_line": null, "activity_lines": {"activity_5": 102.702667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.656666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.760002, "high": 103.260002, "low": 102.760002, "close": 102.440002, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 102.621334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.625714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.860001, "high": 102.860001, "low": 102.839996, "close": 102.860001, "volume": 720}, "trend_line": null, "activity_lines": {"activity_5": 102.690668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.879997, "high": 103.0, "low": 102.860001, "close": 102.900002, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": 102.765335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.682222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.900002, "high": 103.120003, "low": 102.900002, "close": 102.82, "volume": 1530}, "trend_line": null, "activity_lines": {"activity_5": 102.794668, "activity_10": 102.740728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.980003, "high": 103.0, "low": 102.940002, "close": 102.940002, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 102.856001, "activity_10": 102.785092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.718182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.940002, "high": 103.040001, "low": 102.940002, "close": 103.019997, "volume": 1923}, "trend_line": null, "activity_lines": {"activity_5": 102.932, "activity_10": 102.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.743333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.059998, "high": 103.099998, "low": 103.019997, "close": 103.080002, "volume": 3424}, "trend_line": null, "activity_lines": {"activity_5": 102.989334, "activity_10": 102.89091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.099998, "high": 103.120003, "low": 103.059998, "close": 103.059998, "volume": 12773}, "trend_line": null, "activity_lines": {"activity_5": 103.025333, "activity_10": 102.935637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5486, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.120003, "high": 103.559998, "low": 103.120003, "close": 103.120003, "volume": 11955}, "trend_line": null, "activity_lines": {"activity_5": 103.070667, "activity_10": 102.983273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.18, "high": 103.199997, "low": 102.68, "close": 103.260002, "volume": 2613}, "trend_line": null, "activity_lines": {"activity_5": 103.142668, "activity_10": 103.048728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.139999, "high": 103.239998, "low": 103.040001, "close": 103.040001, "volume": 2788}, "trend_line": null, "activity_lines": {"activity_5": 103.120001, "activity_10": 103.065092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.851765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.18, "high": 103.300003, "low": 103.040001, "close": 103.419998, "volume": 1361}, "trend_line": null, "activity_lines": {"activity_5": 103.222667, "activity_10": 103.139637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.883334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5227, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.300003, "high": 103.82, "low": 103.279999, "close": 103.379997, "volume": 6084}, "trend_line": null, "activity_lines": {"activity_5": 103.289332, "activity_10": 103.196727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.909474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6776, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.360001, "high": 103.720001, "low": 103.239998, "close": 103.32, "volume": 4502}, "trend_line": null, "activity_lines": {"activity_5": 103.314666, "activity_10": 103.234182, "activity_20": 103.071524, "activity_30": null}, "trend_signal": 0, "fair_value": 102.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8351, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.400002, "high": 104.0, "low": 103.400002, "close": 103.32, "volume": 6047}, "trend_line": null, "activity_lines": {"activity_5": 103.326666, "activity_10": 103.262545, "activity_20": 103.108667, "activity_30": null}, "trend_signal": 0, "fair_value": 102.948571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9328, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.480003, "high": 103.919998, "low": 103.440002, "close": 103.559998, "volume": 3290}, "trend_line": null, "activity_lines": {"activity_5": 103.414665, "activity_10": 103.327636, "activity_20": 103.164857, "activity_30": null}, "trend_signal": 0, "fair_value": 102.976364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.599998, "high": 103.959999, "low": 103.480003, "close": 103.5, "volume": 22640}, "trend_line": null, "activity_lines": {"activity_5": 103.447999, "activity_10": 103.371999, "activity_20": 103.210762, "activity_30": null}, "trend_signal": 0, "fair_value": 102.99913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.540001, "high": 104.0, "low": 103.5, "close": 103.519997, "volume": 4103}, "trend_line": null, "activity_lines": {"activity_5": 103.482665, "activity_10": 103.412363, "activity_20": 103.254952, "activity_30": null}, "trend_signal": 0, "fair_value": 103.020833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.580002, "high": 104.099998, "low": 103.559998, "close": 103.599998, "volume": 5573}, "trend_line": null, "activity_lines": {"activity_5": 103.534665, "activity_10": 103.458908, "activity_20": 103.302476, "activity_30": null}, "trend_signal": 0, "fair_value": 103.044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.720001, "high": 104.099998, "low": 103.599998, "close": 103.639999, "volume": 14610}, "trend_line": null, "activity_lines": {"activity_5": 103.581332, "activity_10": 103.503999, "activity_20": 103.349523, "activity_30": null}, "trend_signal": 0, "fair_value": 103.066923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7872, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.699997, "high": 103.699997, "low": 103.639999, "close": 103.68, "volume": 10711}, "trend_line": null, "activity_lines": {"activity_5": 103.619999, "activity_10": 103.549453, "activity_20": 103.39619, "activity_30": null}, "trend_signal": 0, "fair_value": 103.089629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4826, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.160004, "high": 104.160004, "low": 103.059998, "close": 103.720001, "volume": 8548}, "trend_line": null, "activity_lines": {"activity_5": 103.664, "activity_10": 103.590545, "activity_20": 103.440761, "activity_30": null}, "trend_signal": 0, "fair_value": 103.112143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0374, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.639999, "high": 103.800003, "low": 103.639999, "close": 103.760002, "volume": 36553}, "trend_line": null, "activity_lines": {"activity_5": 103.706667, "activity_10": 103.633454, "activity_20": 103.485047, "activity_30": null}, "trend_signal": 0, "fair_value": 103.134483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.280244, "expectation": {"probability": 65.2174, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9a548b9-4b25-4576-a401-a0574e02db06/", "share_image": "https://sharemaestro.com/terminal/e9a548b9-4b25-4576-a401-a0574e02db06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}