{"ticker": {"uuid": "e9a58e63-8576-424b-9ca8-63c795af369c", "symbol": "SSAC", "name": "iShares MSCI ACWI UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SSAC rose 6.72%, moving from 94.34 to 100.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.79 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is positive at 61.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "100.68"}, {"label": "12-Week Change", "value": "6.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.79"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 98.290001, "high": 100.959999, "low": 97.970001, "close": 100.68, "volume": 242822}, "trend_line": 91.397333, "activity_lines": {"activity_5": 98.532001, "activity_10": 97.965455, "activity_20": 96.206286, "activity_30": 93.970387}, "trend_signal": 1, "fair_value": 78.193526, "relative_strength": 2.78629, "rate_of_change": 0.43111147739136074, "market_dynamics": 0.917828, "expectation": {"probability": 61.1111, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 61.959999, "high": 62.200001, "low": 60.5, "close": 60.5, "volume": 4131}, "trend_line": 61.066, "activity_lines": {"activity_5": 61.813334, "activity_10": 62.125273, "activity_20": 61.917, "activity_30": 61.477075}, "trend_signal": 1, "fair_value": 64.762502, "relative_strength": 2.393391, "rate_of_change": 0.060080945010494116, "market_dynamics": 0.387469, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.82, "high": 61.98, "low": 60.790001, "close": 61.400002, "volume": 3245}, "trend_line": 61.066, "activity_lines": {"activity_5": 61.553334, "activity_10": 61.951819, "activity_20": 61.91281, "activity_30": 61.498624}, "trend_signal": 1, "fair_value": 64.787195, "relative_strength": 2.854782, "rate_of_change": 0.0, "market_dynamics": -0.140525, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.639999, "high": 63.220001, "low": 61.619999, "close": 63.189999, "volume": 4064}, "trend_line": 61.122333, "activity_lines": {"activity_5": 61.97, "activity_10": 62.139637, "activity_20": 62.072524, "activity_30": 61.635656}, "trend_signal": 1, "fair_value": 64.831739, "relative_strength": 4.692799, "rate_of_change": 0.09224936953459385, "market_dynamics": -0.27565, "expectation": {"probability": 54.9873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.220001, "high": 63.360001, "low": 62.41, "close": 62.830002, "volume": 2733}, "trend_line": 61.191, "activity_lines": {"activity_5": 62.279334, "activity_10": 62.241273, "activity_20": 62.182905, "activity_30": 61.745828}, "trend_signal": 1, "fair_value": 64.878485, "relative_strength": 5.23519, "rate_of_change": 0.11234355206959283, "market_dynamics": -0.463124, "expectation": {"probability": 60.9514, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.25, "high": 63.91, "low": 62.799999, "close": 63.799999, "volume": 4650}, "trend_line": 61.280333, "activity_lines": {"activity_5": 62.879334, "activity_10": 62.524728, "activity_20": 62.370286, "activity_30": 61.914151}, "trend_signal": 1, "fair_value": 64.930799, "relative_strength": 4.407625, "rate_of_change": 0.14599042342827592, "market_dynamics": -0.244071, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.349998, "high": 63.389999, "low": 62.41, "close": 62.529999, "volume": 457385}, "trend_line": 61.361, "activity_lines": {"activity_5": 62.941333, "activity_10": 62.546727, "activity_20": 62.417333, "activity_30": 61.994774}, "trend_signal": 1, "fair_value": 64.982352, "relative_strength": 4.000052, "rate_of_change": 0.13163603402742324, "market_dynamics": -0.091497, "expectation": {"probability": 60.4199, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.5, "high": 62.75, "low": 62.130001, "close": 62.639999, "volume": 5444}, "trend_line": 61.404667, "activity_lines": {"activity_5": 62.904666, "activity_10": 62.578545, "activity_20": 62.461905, "activity_30": 62.07729}, "trend_signal": 1, "fair_value": 65.02879, "relative_strength": 4.563779, "rate_of_change": 0.07116409445740185, "market_dynamics": -0.144991, "expectation": {"probability": 54.6602, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.5, "high": 62.5, "low": 61.130001, "close": 61.529999, "volume": 8073}, "trend_line": 61.499, "activity_lines": {"activity_5": 62.415333, "activity_10": 62.407818, "activity_20": 62.390238, "activity_30": 62.085376}, "trend_signal": 1, "fair_value": 65.055067, "relative_strength": 3.892936, "rate_of_change": 0.15362513080642368, "market_dynamics": -0.280095, "expectation": {"probability": 60.2488, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.98, "high": 62.720001, "low": 61.380001, "close": 62.099998, "volume": 75255}, "trend_line": 61.596667, "activity_lines": {"activity_5": 62.226665, "activity_10": 62.374363, "activity_20": 62.371524, "activity_30": 62.12415}, "trend_signal": 1, "fair_value": 65.086003, "relative_strength": 4.175221, "rate_of_change": 0.15881071236929734, "market_dynamics": -0.393327, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.889999, "high": 62.259998, "low": 59.450001, "close": 59.450001, "volume": 5132}, "trend_line": 61.628, "activity_lines": {"activity_5": 61.203333, "activity_10": 61.863454, "activity_20": 62.091476, "activity_30": 61.985656}, "trend_signal": 0, "fair_value": 65.100718, "relative_strength": 4.957149, "rate_of_change": 0.05086801206306116, "market_dynamics": -0.677824, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.5, "high": 59.830002, "low": 58.889999, "close": 59.169998, "volume": 5983}, "trend_line": 61.584, "activity_lines": {"activity_5": 60.376666, "activity_10": 61.349454, "activity_20": 61.797666, "activity_30": 61.827075}, "trend_signal": 0, "fair_value": 65.133129, "relative_strength": 4.634414, "rate_of_change": -0.0713961186473631, "market_dynamics": -0.952081, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.369999, "high": 62.07, "low": 59.130001, "close": 62.040001, "volume": 3126}, "trend_line": 61.651333, "activity_lines": {"activity_5": 60.730666, "activity_10": 61.381454, "activity_20": 61.791095, "activity_30": 61.856494}, "trend_signal": 0, "fair_value": 65.157534, "relative_strength": 6.917571, "rate_of_change": 0.10933521693946133, "market_dynamics": -0.922368, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.139999, "high": 62.25, "low": 61.93, "close": 61.990002, "volume": 13716}, "trend_line": 61.716667, "activity_lines": {"activity_5": 61.108001, "activity_10": 61.392727, "activity_20": 61.786095, "activity_30": 61.878344}, "trend_signal": 0, "fair_value": 65.173009, "relative_strength": 6.880593, "rate_of_change": 0.10597337773702313, "market_dynamics": -0.949329, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.41, "high": 63.349998, "low": 62.41, "close": 63.150002, "volume": 10929}, "trend_line": 61.835, "activity_lines": {"activity_5": 61.841335, "activity_10": 61.636728, "activity_20": 61.891857, "activity_30": 61.970817}, "trend_signal": 0, "fair_value": 65.19357, "relative_strength": 6.872927, "rate_of_change": 0.19173588878349473, "market_dynamics": -0.616072, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.0, "high": 63.599998, "low": 63.0, "close": 63.52, "volume": 8061}, "trend_line": 61.961333, "activity_lines": {"activity_5": 62.628001, "activity_10": 61.942182, "activity_20": 62.032762, "activity_30": 62.079527}, "trend_signal": 0, "fair_value": 65.207396, "relative_strength": 5.9376, "rate_of_change": 0.20430662246301037, "market_dynamics": -0.159589, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.299999, "high": 63.400002, "low": 62.98, "close": 63.0, "volume": 22289}, "trend_line": 62.067667, "activity_lines": {"activity_5": 62.970001, "activity_10": 62.158182, "activity_20": 62.117476, "activity_30": 62.146538}, "trend_signal": 1, "fair_value": 65.21203, "relative_strength": 4.862404, "rate_of_change": 0.17161348029745713, "market_dynamics": 0.096988, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.330002, "high": 63.75, "low": 62.869999, "close": 63.75, "volume": 6134}, "trend_line": 62.178333, "activity_lines": {"activity_5": 63.306667, "activity_10": 62.502, "activity_20": 62.268714, "activity_30": 62.255075}, "trend_signal": 1, "fair_value": 65.223467, "relative_strength": 4.196429, "rate_of_change": 0.17829895233536314, "market_dynamics": 0.322139, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.880001, "high": 64.970001, "low": 63.700001, "close": 64.690002, "volume": 3267}, "trend_line": 62.293, "activity_lines": {"activity_5": 63.842667, "activity_10": 62.996546, "activity_20": 62.504, "activity_30": 62.417119}, "trend_signal": 1, "fair_value": 65.23454, "relative_strength": 4.444338, "rate_of_change": 0.1844163303638217, "market_dynamics": 0.493905, "expectation": {"probability": 52.425, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.730003, "high": 64.870003, "low": 64.050003, "close": 64.389999, "volume": 21703}, "trend_line": 62.432, "activity_lines": {"activity_5": 64.098667, "activity_10": 63.379091, "activity_20": 62.704476, "activity_30": 62.552409}, "trend_signal": 1, "fair_value": 65.246042, "relative_strength": 4.158542, "rate_of_change": 0.22313903648885575, "market_dynamics": 0.53898, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.760002, "high": 64.82, "low": 63.360001, "close": 63.639999, "volume": 6205}, "trend_line": 62.481333, "activity_lines": {"activity_5": 64.022, "activity_10": 63.583637, "activity_20": 62.823762, "activity_30": 62.630344}, "trend_signal": 1, "fair_value": 65.246788, "relative_strength": 2.957681, "rate_of_change": 0.07901877242439323, "market_dynamics": 0.593296, "expectation": {"probability": 55.4429, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.790001, "high": 63.91, "low": 63.110001, "close": 63.389999, "volume": 9828}, "trend_line": 62.524667, "activity_lines": {"activity_5": 63.853999, "activity_10": 63.666545, "activity_20": 62.91181, "activity_30": 62.688968}, "trend_signal": 1, "fair_value": 65.234038, "relative_strength": 1.951253, "rate_of_change": 0.06935511443073972, "market_dynamics": 0.593341, "expectation": {"probability": 54.2581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.220001, "high": 64.5, "low": 63.119999, "close": 64.25, "volume": 14618}, "trend_line": 62.554, "activity_lines": {"activity_5": 63.946666, "activity_10": 63.829091, "activity_20": 63.068, "activity_30": 62.80028}, "trend_signal": 1, "fair_value": 65.231699, "relative_strength": 2.833423, "rate_of_change": 0.04691428424561008, "market_dynamics": 0.597229, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.410004, "high": 65.220001, "low": 64.0, "close": 65.0, "volume": 11027}, "trend_line": 62.652333, "activity_lines": {"activity_5": 64.256, "activity_10": 64.087818, "activity_20": 63.282048, "activity_30": 62.958086}, "trend_signal": 1, "fair_value": 65.227292, "relative_strength": 4.535753, "rate_of_change": 0.1571969818077128, "market_dynamics": 0.659137, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.629997, "high": 66.260002, "low": 65.629997, "close": 66.260002, "volume": 4229}, "trend_line": 62.756667, "activity_lines": {"activity_5": 64.964667, "activity_10": 64.520909, "activity_20": 63.607476, "activity_30": 63.190839}, "trend_signal": 1, "fair_value": 65.245985, "relative_strength": 4.177019, "rate_of_change": 0.16652851538665206, "market_dynamics": 0.852787, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.059998, "high": 66.480003, "low": 65.5, "close": 66.480003, "volume": 10941}, "trend_line": 62.902, "activity_lines": {"activity_5": 65.622001, "activity_10": 64.937455, "activity_20": 63.937524, "activity_30": 63.431054}, "trend_signal": 1, "fair_value": 65.248513, "relative_strength": 5.74141, "rate_of_change": 0.23158176963094745, "market_dynamics": 1.164923, "expectation": {"probability": 51.7319, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.809998, "high": 68.169998, "low": 66.43, "close": 68.010002, "volume": 52760}, "trend_line": 63.103334, "activity_lines": {"activity_5": 66.600002, "activity_10": 65.578365, "activity_20": 64.400524, "activity_30": 63.760603}, "trend_signal": 1, "fair_value": 65.25335, "relative_strength": 9.366756, "rate_of_change": 0.3200756732695235, "market_dynamics": 1.430507, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.129997, "high": 69.349998, "low": 68.129997, "close": 69.260002, "volume": 25122}, "trend_line": 63.325334, "activity_lines": {"activity_5": 67.686669, "activity_10": 66.355456, "activity_20": 64.956477, "activity_30": 64.157807}, "trend_signal": 1, "fair_value": 65.267628, "relative_strength": 8.960834, "rate_of_change": 0.35180391578042663, "market_dynamics": 1.67342, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.980003, "high": 70.150002, "low": 68.400002, "close": 69.839996, "volume": 9481}, "trend_line": 63.540667, "activity_lines": {"activity_5": 68.632667, "activity_10": 67.137819, "activity_20": 65.536143, "activity_30": 64.578108}, "trend_signal": 1, "fair_value": 65.299927, "relative_strength": 7.836328, "rate_of_change": 0.34004242283191294, "market_dynamics": 1.797469, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.790001, "high": 70.599998, "low": 69.400002, "close": 70.540001, "volume": 14347}, "trend_line": 63.814, "activity_lines": {"activity_5": 69.489333, "activity_10": 67.953819, "activity_20": 66.142905, "activity_30": 65.029678}, "trend_signal": 1, "fair_value": 65.336247, "relative_strength": 8.700499, "rate_of_change": 0.4301701774707542, "market_dynamics": 1.83704, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.510002, "high": 71.040001, "low": 70.150002, "close": 70.82, "volume": 6902}, "trend_line": 64.105334, "activity_lines": {"activity_5": 70.154, "activity_10": 68.70891, "activity_20": 66.736143, "activity_30": 65.481678}, "trend_signal": 1, "fair_value": 65.363398, "relative_strength": 7.466545, "rate_of_change": 0.45653618328266377, "market_dynamics": 1.806437, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.269997, "high": 71.489998, "low": 70.099998, "close": 70.75, "volume": 8644}, "trend_line": 64.447, "activity_lines": {"activity_5": 70.506, "activity_10": 69.320728, "activity_20": 67.268572, "activity_30": 65.910366}, "trend_signal": 1, "fair_value": 65.392079, "relative_strength": 6.917723, "rate_of_change": 0.5329759298968844, "market_dynamics": 1.752631, "expectation": {"probability": 59.7384, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.57, "high": 73.760002, "low": 71.099998, "close": 73.220001, "volume": 6828}, "trend_line": 64.841, "activity_lines": {"activity_5": 71.498667, "activity_10": 70.247819, "activity_20": 67.981096, "activity_30": 66.476366}, "trend_signal": 1, "fair_value": 65.435097, "relative_strength": 10.586281, "rate_of_change": 0.6113550669542279, "market_dynamics": 1.737418, "expectation": {"probability": 54.7035, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.129997, "high": 74.279999, "low": 72.959999, "close": 73.790001, "volume": 24296}, "trend_line": 65.194334, "activity_lines": {"activity_5": 72.417334, "activity_10": 71.115455, "activity_20": 68.694667, "activity_30": 67.053721}, "trend_signal": 1, "fair_value": 65.476978, "relative_strength": 10.386641, "rate_of_change": 0.5449237365247357, "market_dynamics": 1.756389, "expectation": {"probability": 54.7035, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.910004, "high": 74.599998, "low": 72.629997, "close": 73.0, "volume": 27516}, "trend_line": 65.533334, "activity_lines": {"activity_5": 72.809334, "activity_10": 71.679637, "activity_20": 69.27681, "activity_30": 67.557312}, "trend_signal": 1, "fair_value": 65.504642, "relative_strength": 11.056937, "rate_of_change": 0.5199838378592818, "market_dynamics": 1.768378, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.32, "high": 74.279999, "low": 73.0, "close": 73.050003, "volume": 8421}, "trend_line": 65.841667, "activity_lines": {"activity_5": 73.054001, "activity_10": 72.130364, "activity_20": 69.81681, "activity_30": 68.042259}, "trend_signal": 1, "fair_value": 65.525951, "relative_strength": 11.843955, "rate_of_change": 0.4704979606256637, "market_dynamics": 1.753614, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.160004, "high": 73.889999, "low": 70.580002, "close": 70.900002, "volume": 14435}, "trend_line": 66.120667, "activity_lines": {"activity_5": 72.433335, "activity_10": 72.070728, "activity_20": 70.106667, "activity_30": 68.368603}, "trend_signal": 1, "fair_value": 65.534126, "relative_strength": 8.958705, "rate_of_change": 0.42374382774967767, "market_dynamics": 1.454151, "expectation": {"probability": 59.2149, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.25, "high": 73.0, "low": 71.0, "close": 72.910004, "volume": 11944}, "trend_line": 66.463001, "activity_lines": {"activity_5": 72.472669, "activity_10": 72.324002, "activity_20": 70.550334, "activity_30": 68.806625}, "trend_signal": 1, "fair_value": 65.556309, "relative_strength": 11.127474, "rate_of_change": 0.5177412986472265, "market_dynamics": 1.1702, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.150002, "high": 73.599998, "low": 72.230003, "close": 72.830002, "volume": 49142}, "trend_line": 66.839667, "activity_lines": {"activity_5": 72.506003, "activity_10": 72.496366, "activity_20": 70.942763, "activity_30": 69.217399}, "trend_signal": 1, "fair_value": 65.572183, "relative_strength": 11.233362, "rate_of_change": 0.5667303527266248, "market_dynamics": 0.888409, "expectation": {"probability": 59.2149, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.150002, "high": 74.589996, "low": 73.110001, "close": 74.239998, "volume": 12802}, "trend_line": 67.244334, "activity_lines": {"activity_5": 73.073334, "activity_10": 72.870729, "activity_20": 71.430715, "activity_30": 69.69484}, "trend_signal": 1, "fair_value": 65.603995, "relative_strength": 8.357702, "rate_of_change": 0.6054294076599591, "market_dynamics": 0.611042, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.449997, "high": 75.699997, "low": 74.269997, "close": 75.379997, "volume": 17013}, "trend_line": 67.775334, "activity_lines": {"activity_5": 73.938, "activity_10": 73.385091, "activity_20": 71.980334, "activity_30": 70.219721}, "trend_signal": 1, "fair_value": 65.64124, "relative_strength": 7.081176, "rate_of_change": 0.7896576089221227, "market_dynamics": 0.65572, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.830002, "high": 76.959999, "low": 75.43, "close": 75.940002, "volume": 17828}, "trend_line": 68.334334, "activity_lines": {"activity_5": 74.834, "activity_10": 73.918364, "activity_20": 72.527382, "activity_30": 70.746474}, "trend_signal": 1, "fair_value": 65.675863, "relative_strength": 8.446125, "rate_of_change": 0.8247838365503259, "market_dynamics": 0.644184, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.080002, "high": 76.639999, "low": 73.599998, "close": 73.599998, "volume": 19371}, "trend_line": 68.719667, "activity_lines": {"activity_5": 74.613999, "activity_10": 73.931818, "activity_20": 72.79181, "activity_30": 71.086194}, "trend_signal": 1, "fair_value": 65.69207, "relative_strength": 4.259317, "rate_of_change": 0.5638936936152811, "market_dynamics": 0.441639, "expectation": {"probability": 59.2149, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.870003, "high": 75.330002, "low": 73.169998, "close": 74.93, "volume": 18988}, "trend_line": 69.151001, "activity_lines": {"activity_5": 74.791333, "activity_10": 74.180182, "activity_20": 73.138381, "activity_30": 71.486861}, "trend_signal": 1, "fair_value": 65.714719, "relative_strength": 3.741613, "rate_of_change": 0.6276718424726834, "market_dynamics": 0.317181, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.57, "high": 75.940002, "low": 74.239998, "close": 74.330002, "volume": 11640}, "trend_line": 69.523667, "activity_lines": {"activity_5": 74.628667, "activity_10": 74.298728, "activity_20": 73.380524, "activity_30": 71.82099}, "trend_signal": 1, "fair_value": 65.742119, "relative_strength": 4.500089, "rate_of_change": 0.5389162768591151, "market_dynamics": 0.038784, "expectation": {"probability": 59.2149, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.550003, "high": 75.620003, "low": 74.449997, "close": 75.160004, "volume": 8344}, "trend_line": 69.911667, "activity_lines": {"activity_5": 74.736668, "activity_10": 74.544001, "activity_20": 73.663287, "activity_30": 72.184624}, "trend_signal": 1, "fair_value": 65.764621, "relative_strength": 5.695795, "rate_of_change": 0.5580833358516475, "market_dynamics": -0.219488, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.160004, "high": 76.650002, "low": 75.160004, "close": 76.18, "volume": 12062}, "trend_line": 70.351001, "activity_lines": {"activity_5": 75.199335, "activity_10": 74.936364, "activity_20": 74.001858, "activity_30": 72.589033}, "trend_signal": 1, "fair_value": 65.79178, "relative_strength": 7.03768, "rate_of_change": 0.6284129943575832, "market_dynamics": -0.228687, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.059998, "high": 77.889999, "low": 75.790001, "close": 77.010002, "volume": 57807}, "trend_line": 70.793001, "activity_lines": {"activity_5": 75.922668, "activity_10": 75.383637, "activity_20": 74.380572, "activity_30": 73.018646}, "trend_signal": 1, "fair_value": 65.824878, "relative_strength": 7.847595, "rate_of_change": 0.6282781960700279, "market_dynamics": -0.116962, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.699997, "high": 78.139999, "low": 76.699997, "close": 78.0, "volume": 34733}, "trend_line": 71.236667, "activity_lines": {"activity_5": 76.748668, "activity_10": 75.936365, "activity_20": 74.816668, "activity_30": 73.483614}, "trend_signal": 1, "fair_value": 65.867045, "relative_strength": 5.81241, "rate_of_change": 0.6267088465426027, "market_dynamics": 0.18717, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.940002, "high": 78.510002, "low": 75.769997, "close": 75.769997, "volume": 56434}, "trend_line": 71.616001, "activity_lines": {"activity_5": 76.626666, "activity_10": 75.989637, "activity_20": 75.001524, "activity_30": 73.776087}, "trend_signal": 1, "fair_value": 65.889691, "relative_strength": 4.191585, "rate_of_change": 0.5324982427939815, "market_dynamics": 0.240916, "expectation": {"probability": 60.319, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.769997, "high": 76.599998, "low": 73.400002, "close": 74.5, "volume": 30957}, "trend_line": 71.978001, "activity_lines": {"activity_5": 75.985333, "activity_10": 75.784182, "activity_20": 75.040524, "activity_30": 73.962151}, "trend_signal": 1, "fair_value": 65.905915, "relative_strength": 1.716646, "rate_of_change": 0.5054736301179523, "market_dynamics": 0.116828, "expectation": {"probability": 60.0773, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.099998, "high": 75.620003, "low": 70.32, "close": 70.620003, "volume": 27451}, "trend_line": 72.219001, "activity_lines": {"activity_5": 74.094667, "activity_10": 74.889273, "activity_20": 74.692477, "activity_30": 73.874538}, "trend_signal": 1, "fair_value": 65.892701, "relative_strength": -0.714648, "rate_of_change": 0.3348245250656512, "market_dynamics": -0.323982, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.0, "high": 72.019997, "low": 66.239998, "close": 71.349998, "volume": 58166}, "trend_line": 72.455667, "activity_lines": {"activity_5": 72.818, "activity_10": 74.223818, "activity_20": 74.414572, "activity_30": 73.818474}, "trend_signal": 1, "fair_value": 65.880819, "relative_strength": 0.26044, "rate_of_change": 0.3277060008071831, "market_dynamics": -0.835848, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.889999, "high": 74.93, "low": 71.830002, "close": 74.580002, "volume": 14785}, "trend_line": 72.775001, "activity_lines": {"activity_5": 72.995334, "activity_10": 74.186546, "activity_20": 74.453191, "activity_30": 73.955527}, "trend_signal": 1, "fair_value": 65.897835, "relative_strength": 1.848355, "rate_of_change": 0.4407301916080598, "market_dynamics": -1.098857, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.459999, "high": 74.980003, "low": 73.940002, "close": 74.239998, "volume": 13024}, "trend_line": 73.041001, "activity_lines": {"activity_5": 73.287333, "activity_10": 74.093818, "activity_20": 74.455667, "activity_30": 74.050043}, "trend_signal": 1, "fair_value": 65.903364, "relative_strength": -0.05007, "rate_of_change": 0.3655101289520987, "market_dynamics": -1.218605, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.18, "high": 74.709999, "low": 73.230003, "close": 74.080002, "volume": 18088}, "trend_line": 73.294334, "activity_lines": {"activity_5": 73.628, "activity_10": 73.973637, "activity_20": 74.437, "activity_30": 74.117076}, "trend_signal": 1, "fair_value": 65.901779, "relative_strength": -1.059652, "rate_of_change": 0.34683670340171274, "market_dynamics": -1.180365, "expectation": {"probability": 54.3876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.360001, "high": 74.830002, "low": 71.0, "close": 71.019997, "volume": 14517}, "trend_line": 73.394667, "activity_lines": {"activity_5": 72.976666, "activity_10": 73.316727, "activity_20": 74.122, "activity_30": 73.970344}, "trend_signal": 0, "fair_value": 65.886412, "relative_strength": -1.009302, "rate_of_change": 0.1368905268993808, "market_dynamics": -1.224688, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.650002, "high": 73.970001, "low": 71.300003, "close": 73.599998, "volume": 12024}, "trend_line": 73.539334, "activity_lines": {"activity_5": 73.158665, "activity_10": 73.222727, "activity_20": 74.052143, "activity_30": 73.983592}, "trend_signal": 0, "fair_value": 65.892179, "relative_strength": 1.352256, "rate_of_change": 0.19710832668536848, "market_dynamics": -1.233394, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.610001, "high": 75.089996, "low": 73.5, "close": 74.860001, "volume": 41003}, "trend_line": 73.706667, "activity_lines": {"activity_5": 73.610666, "activity_10": 73.419818, "activity_20": 74.099, "activity_30": 74.068796}, "trend_signal": 0, "fair_value": 65.905547, "relative_strength": 3.781772, "rate_of_change": 0.22754217491281506, "market_dynamics": -1.055804, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.230003, "high": 76.400002, "low": 74.910004, "close": 75.720001, "volume": 19212}, "trend_line": 73.879334, "activity_lines": {"activity_5": 74.330667, "activity_10": 73.830363, "activity_20": 74.218095, "activity_30": 74.198688}, "trend_signal": 0, "fair_value": 65.935492, "relative_strength": 2.245284, "rate_of_change": 0.23426239040221986, "market_dynamics": -0.878511, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.510002, "high": 76.790001, "low": 74.849998, "close": 76.440002, "volume": 19474}, "trend_line": 74.066667, "activity_lines": {"activity_5": 75.192001, "activity_10": 74.372727, "activity_20": 74.398715, "activity_30": 74.363893}, "trend_signal": 1, "fair_value": 65.966554, "relative_strength": 5.024621, "rate_of_change": 0.25356617318720726, "market_dynamics": -0.584003, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.550003, "high": 77.150002, "low": 75.540001, "close": 77.150002, "volume": 8149}, "trend_line": 74.280001, "activity_lines": {"activity_5": 76.132668, "activity_10": 75.00891, "activity_20": 74.641905, "activity_30": 74.562818}, "trend_signal": 1, "fair_value": 65.992243, "relative_strength": 4.414697, "rate_of_change": 0.2880297016740382, "market_dynamics": -0.294405, "expectation": {"probability": 54.8281, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.169998, "high": 78.220001, "low": 77.169998, "close": 78.0, "volume": 21582}, "trend_line": 74.439334, "activity_lines": {"activity_5": 76.948001, "activity_10": 75.68091, "activity_20": 74.960286, "activity_30": 74.802818}, "trend_signal": 1, "fair_value": 66.017396, "relative_strength": 3.895623, "rate_of_change": 0.21450322813001002, "market_dynamics": -0.094427, "expectation": {"probability": 54.8281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.040001, "high": 78.110001, "low": 77.169998, "close": 77.690002, "volume": 8446}, "trend_line": 74.569334, "activity_lines": {"activity_5": 77.366668, "activity_10": 76.175637, "activity_20": 75.228191, "activity_30": 75.012538}, "trend_signal": 1, "fair_value": 66.038638, "relative_strength": 4.482446, "rate_of_change": 0.1746388542379966, "market_dynamics": 0.128329, "expectation": {"probability": 57.3537, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.720001, "high": 78.080002, "low": 75.800003, "close": 76.940002, "volume": 52003}, "trend_line": 74.700667, "activity_lines": {"activity_5": 77.346668, "activity_10": 76.477456, "activity_20": 75.411524, "activity_30": 75.165484}, "trend_signal": 1, "fair_value": 66.047183, "relative_strength": 5.161067, "rate_of_change": 0.17612199674466442, "market_dynamics": 0.369158, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.68, "high": 79.529999, "low": 76.0, "close": 79.349998, "volume": 20211}, "trend_line": 74.910667, "activity_lines": {"activity_5": 78.048667, "activity_10": 77.168364, "activity_20": 75.811953, "activity_30": 75.465441}, "trend_signal": 1, "fair_value": 66.071276, "relative_strength": 9.718649, "rate_of_change": 0.2811219878398248, "market_dynamics": 0.633109, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.989998, "high": 80.489998, "low": 78.0, "close": 78.940002, "volume": 13638}, "trend_line": 75.178667, "activity_lines": {"activity_5": 78.420001, "activity_10": 77.68891, "activity_20": 76.153382, "activity_30": 75.725398}, "trend_signal": 1, "fair_value": 66.093869, "relative_strength": 10.439447, "rate_of_change": 0.3577594630147942, "market_dynamics": 0.760743, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.989998, "high": 80.449997, "low": 78.0, "close": 80.449997, "volume": 29107}, "trend_line": 75.43, "activity_lines": {"activity_5": 79.175333, "activity_10": 78.34, "activity_20": 76.625476, "activity_30": 76.065484}, "trend_signal": 1, "fair_value": 66.139721, "relative_strength": 11.334609, "rate_of_change": 0.3343142543349465, "market_dynamics": 0.93197, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.699997, "high": 81.07, "low": 79.720001, "close": 80.300003, "volume": 15453}, "trend_line": 75.679, "activity_lines": {"activity_5": 79.717334, "activity_10": 78.839273, "activity_20": 77.066905, "activity_30": 76.379678}, "trend_signal": 1, "fair_value": 66.190435, "relative_strength": 10.318946, "rate_of_change": 0.3301073843298359, "market_dynamics": 0.968908, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.43, "high": 81.5, "low": 80.43, "close": 80.82, "volume": 17588}, "trend_line": 75.898334, "activity_lines": {"activity_5": 80.258667, "activity_10": 79.334182, "activity_20": 77.546905, "activity_30": 76.711355}, "trend_signal": 1, "fair_value": 66.230198, "relative_strength": 10.499642, "rate_of_change": 0.2898214828420083, "market_dynamics": 0.951245, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.120003, "high": 82.029999, "low": 80.610001, "close": 81.519997, "volume": 7049}, "trend_line": 76.103, "activity_lines": {"activity_5": 80.774666, "activity_10": 79.863636, "activity_20": 78.069524, "activity_30": 77.074043}, "trend_signal": 1, "fair_value": 66.281807, "relative_strength": 11.865847, "rate_of_change": 0.26965809289040377, "market_dynamics": 1.039944, "expectation": {"probability": 54.6058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.519997, "high": 81.919998, "low": 78.150002, "close": 79.879997, "volume": 30812}, "trend_line": 76.234334, "activity_lines": {"activity_5": 80.599332, "activity_10": 80.002545, "activity_20": 78.402524, "activity_30": 77.31772}, "trend_signal": 1, "fair_value": 66.313847, "relative_strength": 12.165082, "rate_of_change": 0.17257401153700855, "market_dynamics": 1.003587, "expectation": {"probability": 58.7841, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.080002, "high": 81.510002, "low": 79.900002, "close": 80.980003, "volume": 10771}, "trend_line": 76.480334, "activity_lines": {"activity_5": 80.728, "activity_10": 80.291818, "activity_20": 78.796191, "activity_30": 77.623893}, "trend_signal": 1, "fair_value": 66.348498, "relative_strength": 11.268341, "rate_of_change": 0.3226892491774049, "market_dynamics": 1.025998, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.730003, "high": 81.190002, "low": 80.050003, "close": 81.110001, "volume": 6796}, "trend_line": 76.686334, "activity_lines": {"activity_5": 80.864667, "activity_10": 80.550545, "activity_20": 79.156381, "activity_30": 77.922581}, "trend_signal": 1, "fair_value": 66.391514, "relative_strength": 10.670213, "rate_of_change": 0.2693502881407436, "market_dynamics": 0.997701, "expectation": {"probability": 54.764, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.379997, "high": 82.019997, "low": 80.440002, "close": 80.459999, "volume": 21309}, "trend_line": 76.890667, "activity_lines": {"activity_5": 80.730667, "activity_10": 80.628909, "activity_20": 79.423572, "activity_30": 78.166043}, "trend_signal": 1, "fair_value": 66.42945, "relative_strength": 7.85831, "rate_of_change": 0.266452951056431, "market_dynamics": 0.813274, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.150002, "high": 82.75, "low": 79.709999, "close": 82.75, "volume": 15777}, "trend_line": 77.143667, "activity_lines": {"activity_5": 81.384, "activity_10": 81.059636, "activity_20": 79.879238, "activity_30": 78.544065}, "trend_signal": 1, "fair_value": 66.502305, "relative_strength": 8.738595, "rate_of_change": 0.3290386335184219, "market_dynamics": 0.815854, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.559998, "high": 83.779999, "low": 82.410004, "close": 83.57, "volume": 11698}, "trend_line": 77.39, "activity_lines": {"activity_5": 82.228667, "activity_10": 81.577636, "activity_20": 80.371714, "activity_30": 78.958667}, "trend_signal": 1, "fair_value": 66.585231, "relative_strength": 6.843065, "rate_of_change": 0.319317203316258, "market_dynamics": 0.86069, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.730003, "high": 84.269997, "low": 81.0, "close": 84.190002, "volume": 48056}, "trend_line": 77.629333, "activity_lines": {"activity_5": 83.034001, "activity_10": 82.124182, "activity_20": 80.863476, "activity_30": 79.397377}, "trend_signal": 1, "fair_value": 66.663304, "relative_strength": 4.745375, "rate_of_change": 0.3092557177929991, "market_dynamics": 1.039437, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.57, "high": 84.160004, "low": 82.199997, "close": 83.730003, "volume": 16981}, "trend_line": 77.820334, "activity_lines": {"activity_5": 83.472001, "activity_10": 82.519092, "activity_20": 81.261, "activity_30": 79.790968}, "trend_signal": 1, "fair_value": 66.740492, "relative_strength": 4.04194, "rate_of_change": 0.24604230465306198, "market_dynamics": 1.206685, "expectation": {"probability": 60.5826, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.669998, "high": 84.559998, "low": 83.650002, "close": 83.980003, "volume": 19453}, "trend_line": 78.094, "activity_lines": {"activity_5": 83.818669, "activity_10": 82.897092, "activity_20": 81.640096, "activity_30": 80.188366}, "trend_signal": 1, "fair_value": 66.826853, "relative_strength": 2.220671, "rate_of_change": 0.3516638723241557, "market_dynamics": 1.210627, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.199997, "high": 85.0, "low": 83.690002, "close": 83.690002, "volume": 7424}, "trend_line": 78.400334, "activity_lines": {"activity_5": 83.834002, "activity_10": 83.164911, "activity_20": 81.952239, "activity_30": 80.549399}, "trend_signal": 1, "fair_value": 66.914193, "relative_strength": 0.89449, "rate_of_change": 0.39226317002587496, "market_dynamics": 1.059581, "expectation": {"probability": 60.4259, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.099998, "high": 83.339996, "low": 81.099998, "close": 81.480003, "volume": 22227}, "trend_line": 78.762334, "activity_lines": {"activity_5": 83.050003, "activity_10": 82.991456, "activity_20": 82.019382, "activity_30": 80.748087}, "trend_signal": 1, "fair_value": 67.000249, "relative_strength": -2.229606, "rate_of_change": 0.461732726801897, "market_dynamics": 0.548245, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.459999, "high": 82.839996, "low": 78.25, "close": 78.25, "volume": 41581}, "trend_line": 78.992334, "activity_lines": {"activity_5": 81.328668, "activity_10": 82.201638, "activity_20": 81.758287, "activity_30": 80.715033}, "trend_signal": 1, "fair_value": 67.074712, "relative_strength": -6.596744, "rate_of_change": 0.2920177555936877, "market_dynamics": 0.005901, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.910004, "high": 78.910004, "low": 76.489998, "close": 78.330002, "volume": 50764}, "trend_line": 79.117334, "activity_lines": {"activity_5": 80.030002, "activity_10": 81.476002, "activity_20": 81.50362, "activity_30": 80.672302}, "trend_signal": 1, "fair_value": 67.124966, "relative_strength": -5.345394, "rate_of_change": 0.15824320370126044, "market_dynamics": -0.515245, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.050003, "high": 79.239998, "low": 77.849998, "close": 78.339996, "volume": 14243}, "trend_line": 79.254001, "activity_lines": {"activity_5": 79.094666, "activity_10": 80.802728, "activity_20": 81.246858, "activity_30": 80.622151}, "trend_signal": 0, "fair_value": 67.169965, "relative_strength": -6.399343, "rate_of_change": 0.1727396426173849, "market_dynamics": -0.985274, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.82, "high": 80.290001, "low": 77.349998, "close": 77.349998, "volume": 24729}, "trend_line": 79.363, "activity_lines": {"activity_5": 78.205332, "activity_10": 79.988, "activity_20": 80.889143, "activity_30": 80.499312}, "trend_signal": 0, "fair_value": 67.206385, "relative_strength": -5.815594, "rate_of_change": 0.13753122697237352, "market_dynamics": -1.165132, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.440002, "high": 77.919998, "low": 69.0, "close": 69.580002, "volume": 32478}, "trend_line": 79.315001, "activity_lines": {"activity_5": 75.148666, "activity_10": 77.858728, "activity_20": 79.800953, "activity_30": 79.868151}, "trend_signal": 0, "fair_value": 67.199637, "relative_strength": -6.504012, "rate_of_change": -0.06048032458450959, "market_dynamics": -1.222706, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.0, "high": 72.849998, "low": 64.139999, "close": 67.339996, "volume": 173739}, "trend_line": 79.106334, "activity_lines": {"activity_5": 72.138665, "activity_10": 75.576545, "activity_20": 78.544, "activity_30": 79.09557}, "trend_signal": 0, "fair_value": 67.1857, "relative_strength": -6.100273, "rate_of_change": -0.2630864242187821, "market_dynamics": -1.252414, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.129997, "high": 70.480003, "low": 68.440002, "close": 69.169998, "volume": 18857}, "trend_line": 78.916667, "activity_lines": {"activity_5": 70.465998, "activity_10": 73.933454, "activity_20": 77.523762, "activity_30": 78.454516}, "trend_signal": 0, "fair_value": 67.195616, "relative_strength": -6.93514, "rate_of_change": -0.23976209035296722, "market_dynamics": -1.265248, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.809998, "high": 72.870003, "low": 67.650002, "close": 72.080002, "volume": 46461}, "trend_line": 78.795334, "activity_lines": {"activity_5": 70.373999, "activity_10": 73.084181, "activity_20": 76.833667, "activity_30": 78.013441}, "trend_signal": 0, "fair_value": 67.235487, "relative_strength": -5.190671, "rate_of_change": -0.15374825700635203, "market_dynamics": -1.24694, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.690002, "high": 74.43, "low": 71.440002, "close": 74.260002, "volume": 109881}, "trend_line": 78.722667, "activity_lines": {"activity_5": 71.426, "activity_10": 72.847636, "activity_20": 76.39281, "activity_30": 77.720839}, "trend_signal": 0, "fair_value": 67.295486, "relative_strength": -4.692885, "rate_of_change": -0.09222246586326495, "market_dynamics": -1.120538, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.150002, "high": 75.0, "low": 73.199997, "close": 74.610001, "volume": 20178}, "trend_line": 78.638, "activity_lines": {"activity_5": 72.800667, "activity_10": 72.846182, "activity_20": 76.019858, "activity_30": 77.455506}, "trend_signal": 0, "fair_value": 67.366836, "relative_strength": -2.882692, "rate_of_change": -0.10755098020243146, "market_dynamics": -1.047984, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.400002, "high": 78.309998, "low": 76.400002, "close": 78.309998, "volume": 13737}, "trend_line": 78.648334, "activity_lines": {"activity_5": 75.073333, "activity_10": 73.642363, "activity_20": 76.024381, "activity_30": 77.434344}, "trend_signal": 0, "fair_value": 67.466523, "relative_strength": -0.140224, "rate_of_change": 0.013141229431064225, "market_dynamics": -0.777868, "expectation": {"probability": 58.2313, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.440002, "high": 78.459999, "low": 74.43, "close": 75.75, "volume": 17518}, "trend_line": 78.583667, "activity_lines": {"activity_5": 75.761333, "activity_10": 73.972, "activity_20": 75.79781, "activity_30": 77.247355}, "trend_signal": 0, "fair_value": 67.529475, "relative_strength": -2.278837, "rate_of_change": -0.08222297499652062, "market_dynamics": -0.591048, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.57, "high": 77.550003, "low": 76.400002, "close": 76.75, "volume": 9044}, "trend_line": 78.577334, "activity_lines": {"activity_5": 76.344, "activity_10": 74.530364, "activity_20": 75.692, "activity_30": 77.129054}, "trend_signal": 0, "fair_value": 67.602041, "relative_strength": -1.261756, "rate_of_change": -0.008058926545145997, "market_dynamics": -0.438466, "expectation": {"probability": 58.3729, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.330002, "high": 78.260002, "low": 75.989998, "close": 78.260002, "volume": 16085}, "trend_line": 78.541, "activity_lines": {"activity_5": 77.118667, "activity_10": 75.392182, "activity_20": 75.747667, "activity_30": 77.108581}, "trend_signal": 0, "fair_value": 67.701987, "relative_strength": -0.51603, "rate_of_change": -0.046239797344099935, "market_dynamics": -0.166416, "expectation": {"probability": 60.1356, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.230003, "high": 78.599998, "low": 76.610001, "close": 77.199997, "volume": 17033}, "trend_line": 78.483, "activity_lines": {"activity_5": 77.273333, "activity_10": 76.044727, "activity_20": 75.723762, "activity_30": 77.022065}, "trend_signal": 0, "fair_value": 67.828975, "relative_strength": -0.140526, "rate_of_change": -0.07384678066231996, "market_dynamics": -0.023605, "expectation": {"probability": 63.4585, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.150002, "high": 77.739998, "low": 76.650002, "close": 77.099998, "volume": 25770}, "trend_line": 78.371334, "activity_lines": {"activity_5": 77.221999, "activity_10": 76.540545, "activity_20": 75.720666, "activity_30": 76.932839}, "trend_signal": 0, "fair_value": 67.946539, "relative_strength": 1.964525, "rate_of_change": -0.1422804938649129, "market_dynamics": 0.155586, "expectation": {"probability": 60.313, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.75, "high": 78.040001, "low": 76.739998, "close": 77.93, "volume": 73495}, "trend_line": 78.292333, "activity_lines": {"activity_5": 77.527999, "activity_10": 77.009818, "activity_20": 75.830381, "activity_30": 76.904366}, "trend_signal": 0, "fair_value": 68.074744, "relative_strength": 2.076791, "rate_of_change": -0.10080343917586654, "market_dynamics": 0.331437, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.029999, "high": 78.5, "low": 77.0, "close": 77.93, "volume": 35383}, "trend_line": 78.196, "activity_lines": {"activity_5": 77.688666, "activity_10": 77.319818, "activity_20": 75.967714, "activity_30": 76.880989}, "trend_signal": 0, "fair_value": 68.19, "relative_strength": 2.115492, "rate_of_change": -0.12304269946841581, "market_dynamics": 0.39689, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.07, "high": 78.599998, "low": 78.0, "close": 78.169998, "volume": 145693}, "trend_line": 78.084333, "activity_lines": {"activity_5": 77.850666, "activity_10": 77.56709, "activity_20": 76.156714, "activity_30": 76.879312}, "trend_signal": 0, "fair_value": 68.311795, "relative_strength": 2.655793, "rate_of_change": -0.14280397974320563, "market_dynamics": 0.553892, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.989998, "high": 79.550003, "low": 77.959999, "close": 79.050003, "volume": 28006}, "trend_line": 78.056667, "activity_lines": {"activity_5": 78.312, "activity_10": 77.903273, "activity_20": 76.455809, "activity_30": 76.941613}, "trend_signal": 0, "fair_value": 68.431859, "relative_strength": 3.301288, "rate_of_change": -0.03543092312768608, "market_dynamics": 0.651117, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.300003, "high": 79.970001, "low": 78.660004, "close": 79.760002, "volume": 49745}, "trend_line": 78.016, "activity_lines": {"activity_5": 78.886668, "activity_10": 78.287818, "activity_20": 76.834095, "activity_30": 77.051505}, "trend_signal": 0, "fair_value": 68.550834, "relative_strength": 4.282215, "rate_of_change": -0.05209932932442416, "market_dynamics": 0.738247, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.150002, "high": 81.529999, "low": 80.110001, "close": 80.669998, "volume": 57182}, "trend_line": 78.001334, "activity_lines": {"activity_5": 79.587334, "activity_10": 78.811454, "activity_20": 77.291857, "activity_30": 77.222731}, "trend_signal": 0, "fair_value": 68.670513, "relative_strength": 6.261351, "rate_of_change": -0.018798707957349, "market_dynamics": 0.903258, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.220001, "high": 81.07, "low": 79.220001, "close": 80.93, "volume": 49881}, "trend_line": 78.017, "activity_lines": {"activity_5": 80.192, "activity_10": 79.292909, "activity_20": 77.763238, "activity_30": 77.411677}, "trend_signal": 0, "fair_value": 68.78968, "relative_strength": 6.070114, "rate_of_change": 0.02008427189206272, "market_dynamics": 0.980117, "expectation": {"probability": 56.1389, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.129997, "high": 82.160004, "low": 81.099998, "close": 81.800003, "volume": 12457}, "trend_line": 77.985334, "activity_lines": {"activity_5": 80.886668, "activity_10": 79.856546, "activity_20": 78.305143, "activity_30": 77.655742}, "trend_signal": 0, "fair_value": 68.909808, "relative_strength": 5.161798, "rate_of_change": -0.040588589666356444, "market_dynamics": 1.15252, "expectation": {"probability": 56.8258, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.190002, "high": 82.190002, "low": 80.68, "close": 81.949997, "volume": 22076}, "trend_line": 77.931334, "activity_lines": {"activity_5": 81.389333, "activity_10": 80.383091, "activity_20": 78.840143, "activity_30": 77.911527}, "trend_signal": 0, "fair_value": 69.031282, "relative_strength": 3.511317, "rate_of_change": -0.06924378883853706, "market_dynamics": 1.23887, "expectation": {"probability": 57.7371, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.980003, "high": 82.360001, "low": 81.089996, "close": 81.089996, "volume": 8354}, "trend_line": 77.828, "activity_lines": {"activity_5": 81.411998, "activity_10": 80.666908, "activity_20": 79.234333, "activity_30": 78.115311}, "trend_signal": 1, "fair_value": 69.158462, "relative_strength": 2.860872, "rate_of_change": -0.13259621604835328, "market_dynamics": 1.352212, "expectation": {"probability": 61.4984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.360001, "high": 82.290001, "low": 80.690002, "close": 81.059998, "volume": 17968}, "trend_line": 77.739, "activity_lines": {"activity_5": 81.335998, "activity_10": 80.872726, "activity_20": 79.56019, "activity_30": 78.323827}, "trend_signal": 1, "fair_value": 69.289231, "relative_strength": 1.124832, "rate_of_change": -0.11435473094515937, "market_dynamics": 1.413916, "expectation": {"probability": 61.0095, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.489998, "high": 82.839996, "low": 81.230003, "close": 82.730003, "volume": 16767}, "trend_line": 77.697333, "activity_lines": {"activity_5": 81.790666, "activity_10": 81.325272, "activity_20": 79.988476, "activity_30": 78.645828}, "trend_signal": 1, "fair_value": 69.445834, "relative_strength": 4.496025, "rate_of_change": -0.053598579863394044, "market_dynamics": 1.45292, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.849998, "high": 83.309998, "low": 81.910004, "close": 83.230003, "volume": 14940}, "trend_line": 77.682, "activity_lines": {"activity_5": 82.292001, "activity_10": 81.781455, "activity_20": 80.413667, "activity_30": 79.002774}, "trend_signal": 1, "fair_value": 69.615577, "relative_strength": 5.670592, "rate_of_change": -0.019734268099007034, "market_dynamics": 1.565517, "expectation": {"probability": 57.1833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.300003, "high": 83.800003, "low": 82.690002, "close": 83.050003, "volume": 40176}, "trend_line": 77.734333, "activity_lines": {"activity_5": 82.638002, "activity_10": 82.11291, "activity_20": 80.779, "activity_30": 79.349097}, "trend_signal": 1, "fair_value": 69.790898, "relative_strength": 6.788014, "rate_of_change": 0.06736824489586313, "market_dynamics": 1.619153, "expectation": {"probability": 61.1367, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.540001, "high": 84.809998, "low": 82.959999, "close": 84.650002, "volume": 9676}, "trend_line": 77.947667, "activity_lines": {"activity_5": 83.444002, "activity_10": 82.662546, "activity_20": 81.256524, "activity_30": 79.795269}, "trend_signal": 1, "fair_value": 69.960385, "relative_strength": 3.699381, "rate_of_change": 0.27443986687322447, "market_dynamics": 1.670232, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.839996, "high": 85.610001, "low": 83.709999, "close": 83.709999, "volume": 40564}, "trend_line": 78.127, "activity_lines": {"activity_5": 83.699335, "activity_10": 82.952364, "activity_20": 81.614334, "activity_30": 80.167032}, "trend_signal": 1, "fair_value": 70.133654, "relative_strength": 2.650852, "rate_of_change": 0.23006846375530363, "market_dynamics": 1.664586, "expectation": {"probability": 60.9921, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.870003, "high": 84.589996, "low": 81.800003, "close": 83.019997, "volume": 48379}, "trend_line": 78.283, "activity_lines": {"activity_5": 83.548, "activity_10": 83.061455, "activity_20": 81.868524, "activity_30": 80.48271}, "trend_signal": 1, "fair_value": 70.298334, "relative_strength": 0.421367, "rate_of_change": 0.1996748883228665, "market_dynamics": 1.502536, "expectation": {"probability": 60.4019, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.029999, "high": 84.660004, "low": 83.739998, "close": 84.449997, "volume": 13751}, "trend_line": 78.519667, "activity_lines": {"activity_5": 83.853998, "activity_10": 83.392545, "activity_20": 82.229047, "activity_30": 80.88058}, "trend_signal": 1, "fair_value": 70.458975, "relative_strength": 2.66777, "rate_of_change": 0.3023223432929207, "market_dynamics": 1.347135, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.949997, "high": 86.809998, "low": 85.709999, "close": 86.300003, "volume": 17226}, "trend_line": 79.077, "activity_lines": {"activity_5": 84.695333, "activity_10": 84.011818, "activity_20": 82.736286, "activity_30": 81.382538}, "trend_signal": 1, "fair_value": 70.632052, "relative_strength": 7.580895, "rate_of_change": 0.7098005140546506, "market_dynamics": 1.27991, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.669998, "high": 87.209999, "low": 84.339996, "close": 84.349998, "volume": 14780}, "trend_line": 79.644, "activity_lines": {"activity_5": 84.669999, "activity_10": 84.197454, "activity_20": 83.014476, "activity_30": 81.722731}, "trend_signal": 1, "fair_value": 70.791346, "relative_strength": 4.563407, "rate_of_change": 0.7170226488106621, "market_dynamics": 1.00519, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.110001, "high": 86.800003, "low": 83.169998, "close": 84.800003, "volume": 13942}, "trend_line": 80.165, "activity_lines": {"activity_5": 84.814667, "activity_10": 84.405637, "activity_20": 83.301, "activity_30": 82.055376}, "trend_signal": 1, "fair_value": 70.949167, "relative_strength": 2.349284, "rate_of_change": 0.6541610165235306, "market_dynamics": 0.839633, "expectation": {"probability": 56.5544, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.75, "high": 85.650002, "low": 82.739998, "close": 83.970001, "volume": 31429}, "trend_line": 80.561333, "activity_lines": {"activity_5": 84.610001, "activity_10": 84.394909, "activity_20": 83.475762, "activity_30": 82.30086}, "trend_signal": 1, "fair_value": 71.099808, "relative_strength": 1.425827, "rate_of_change": 0.4943965571009773, "market_dynamics": 0.560967, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.57, "high": 86.900002, "low": 83.970001, "close": 86.449997, "volume": 20057}, "trend_line": 80.967667, "activity_lines": {"activity_5": 85.168666, "activity_10": 84.812545, "activity_20": 83.857952, "activity_30": 82.680774}, "trend_signal": 1, "fair_value": 71.264552, "relative_strength": 2.810685, "rate_of_change": 0.5043784466674615, "market_dynamics": 0.397832, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.940002, "high": 87.360001, "low": 85.550003, "close": 87.059998, "volume": 24168}, "trend_line": 81.382666, "activity_lines": {"activity_5": 85.797332, "activity_10": 85.282545, "activity_20": 84.258809, "activity_30": 83.073828}, "trend_signal": 1, "fair_value": 71.442821, "relative_strength": 2.756408, "rate_of_change": 0.5125490401001607, "market_dynamics": 0.533126, "expectation": {"probability": 56.7846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.07, "high": 87.699997, "low": 85.650002, "close": 85.650002, "volume": 16743}, "trend_line": 81.627333, "activity_lines": {"activity_5": 85.905333, "activity_10": 85.423273, "activity_20": 84.487238, "activity_30": 83.34914}, "trend_signal": 1, "fair_value": 71.621987, "relative_strength": 1.572034, "rate_of_change": 0.30063773039825537, "market_dynamics": 0.463904, "expectation": {"probability": 60.6518, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.949997, "high": 86.559998, "low": 84.839996, "close": 86.050003, "volume": 30795}, "trend_line": 81.970667, "activity_lines": {"activity_5": 86.060001, "activity_10": 85.618546, "activity_20": 84.725715, "activity_30": 83.634473}, "trend_signal": 1, "fair_value": 71.804936, "relative_strength": -0.01464, "rate_of_change": 0.4206115615709421, "market_dynamics": 0.520142, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.089996, "high": 86.470001, "low": 85.800003, "close": 86.059998, "volume": 5246}, "trend_line": 82.281, "activity_lines": {"activity_5": 86.134667, "activity_10": 85.773091, "activity_20": 84.939524, "activity_30": 83.898301}, "trend_signal": 1, "fair_value": 71.988462, "relative_strength": -0.395468, "rate_of_change": 0.37859030718878983, "market_dynamics": 0.301571, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.349998, "high": 86.669998, "low": 86.099998, "close": 86.669998, "volume": 31343}, "trend_line": 82.561333, "activity_lines": {"activity_5": 86.273333, "activity_10": 85.983272, "activity_20": 85.187, "activity_30": 84.181462}, "trend_signal": 1, "fair_value": 72.171731, "relative_strength": 0.255517, "rate_of_change": 0.3407019846623143, "market_dynamics": 0.122858, "expectation": {"probability": 57.3511, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.0, "high": 88.910004, "low": 87.0, "close": 88.910004, "volume": 19548}, "trend_line": 82.951667, "activity_lines": {"activity_5": 87.144001, "activity_10": 86.560364, "activity_20": 85.624619, "activity_30": 84.591054}, "trend_signal": 1, "fair_value": 72.353526, "relative_strength": 1.723747, "rate_of_change": 0.4727806417563482, "market_dynamics": 0.276453, "expectation": {"probability": 57.9777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.25, "high": 89.900002, "low": 88.07, "close": 89.279999, "volume": 76943}, "trend_line": 83.357667, "activity_lines": {"activity_5": 88.014667, "activity_10": 87.157273, "activity_20": 86.064333, "activity_30": 84.999333}, "trend_signal": 1, "fair_value": 72.545064, "relative_strength": 2.283895, "rate_of_change": 0.48944164075690716, "market_dynamics": 0.561666, "expectation": {"probability": 58.3767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.239998, "high": 88.529999, "low": 86.230003, "close": 87.57, "volume": 24987}, "trend_line": 83.679, "activity_lines": {"activity_5": 88.073333, "activity_10": 87.353637, "activity_20": 86.302191, "activity_30": 85.271097}, "trend_signal": 1, "fair_value": 72.712821, "relative_strength": 2.400708, "rate_of_change": 0.38548703624346353, "market_dynamics": 0.727227, "expectation": {"probability": 61.7417, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.760002, "high": 87.389999, "low": 85.449997, "close": 86.160004, "volume": 67008}, "trend_line": 83.953334, "activity_lines": {"activity_5": 87.560668, "activity_10": 87.243274, "activity_20": 86.374762, "activity_30": 85.431162}, "trend_signal": 1, "fair_value": 72.870898, "relative_strength": 0.482327, "rate_of_change": 0.32784091588092124, "market_dynamics": 0.577691, "expectation": {"probability": 61.2225, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.5, "high": 87.709999, "low": 85.0, "close": 86.690002, "volume": 91096}, "trend_line": 84.237334, "activity_lines": {"activity_5": 87.218002, "activity_10": 87.189456, "activity_20": 86.481477, "activity_30": 85.607721}, "trend_signal": 1, "fair_value": 73.037052, "relative_strength": -0.674413, "rate_of_change": 0.3382831705051833, "market_dynamics": 0.289644, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.029999, "high": 87.690002, "low": 85.5, "close": 86.169998, "volume": 59109}, "trend_line": 84.474667, "activity_lines": {"activity_5": 86.700667, "activity_10": 87.036728, "activity_20": 86.522191, "activity_30": 85.732409}, "trend_signal": 1, "fair_value": 73.197628, "relative_strength": -2.438009, "rate_of_change": 0.28174324700256115, "market_dynamics": -0.214931, "expectation": {"probability": 60.8401, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.209999, "high": 87.57, "low": 85.779999, "close": 87.540001, "volume": 49982}, "trend_line": 84.734, "activity_lines": {"activity_5": 86.822667, "activity_10": 87.149273, "activity_20": 86.678524, "activity_30": 85.930172}, "trend_signal": 1, "fair_value": 73.373462, "relative_strength": -2.697283, "rate_of_change": 0.3069949953161674, "market_dynamics": -0.394558, "expectation": {"probability": 58.484, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.610001, "high": 88.459999, "low": 86.550003, "close": 87.029999, "volume": 19819}, "trend_line": 84.946, "activity_lines": {"activity_5": 86.890667, "activity_10": 87.134728, "activity_20": 86.772524, "activity_30": 86.078301}, "trend_signal": 1, "fair_value": 73.538205, "relative_strength": -4.31518, "rate_of_change": 0.2501947270281154, "market_dynamics": -0.455335, "expectation": {"probability": 60.5516, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.970001, "high": 87.669998, "low": 85.18, "close": 85.989998, "volume": 17110}, "trend_line": 85.114667, "activity_lines": {"activity_5": 86.647999, "activity_10": 86.913273, "activity_20": 86.751667, "activity_30": 86.145656}, "trend_signal": 1, "fair_value": 73.713141, "relative_strength": 0.999875, "rate_of_change": 0.19855790737645002, "market_dynamics": -0.657007, "expectation": {"probability": 61.2616, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.309998, "high": 85.860001, "low": 83.099998, "close": 84.870003, "volume": 21106}, "trend_line": 85.217, "activity_lines": {"activity_5": 86.043334, "activity_10": 86.489455, "activity_20": 86.61, "activity_30": 86.129871}, "trend_signal": 1, "fair_value": 73.877885, "relative_strength": 1.510203, "rate_of_change": 0.12022957218407676, "market_dynamics": -0.855084, "expectation": {"probability": 60.434, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.769997, "high": 86.260002, "low": 83.169998, "close": 83.169998, "volume": 32191}, "trend_line": 85.257667, "activity_lines": {"activity_5": 84.993333, "activity_10": 85.789273, "activity_20": 86.304429, "activity_30": 85.997807}, "trend_signal": 0, "fair_value": 74.035962, "relative_strength": 3.429559, "rate_of_change": 0.04772169872208494, "market_dynamics": -1.143138, "expectation": {"probability": 69.011, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.0, "high": 84.879997, "low": 81.709999, "close": 82.779999, "volume": 20440}, "trend_line": 85.314, "activity_lines": {"activity_5": 84.013333, "activity_10": 85.122545, "activity_20": 85.976619, "activity_30": 85.837957}, "trend_signal": 0, "fair_value": 74.178846, "relative_strength": 0.736505, "rate_of_change": 0.06607382301464462, "market_dynamics": -1.354963, "expectation": {"probability": 67.3707, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.0, "high": 86.080002, "low": 82.75, "close": 85.349998, "volume": 37423}, "trend_line": 85.457, "activity_lines": {"activity_5": 84.207332, "activity_10": 85.041272, "activity_20": 85.901047, "activity_30": 85.84028}, "trend_signal": 0, "fair_value": 74.341218, "relative_strength": 0.392443, "rate_of_change": 0.1676161005227755, "market_dynamics": -1.294413, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.0, "high": 88.110001, "low": 85.050003, "close": 87.949997, "volume": 26926}, "trend_line": 85.631, "activity_lines": {"activity_5": 85.379998, "activity_10": 85.47309, "activity_20": 86.070476, "activity_30": 86.001118}, "trend_signal": 0, "fair_value": 74.520192, "relative_strength": 1.667915, "rate_of_change": 0.20361117287057423, "market_dynamics": -1.03498, "expectation": {"probability": 59.3364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.379997, "high": 90.489998, "low": 87.25, "close": 90.489998, "volume": 31784}, "trend_line": 85.873, "activity_lines": {"activity_5": 87.268665, "activity_10": 86.33418, "activity_20": 86.462857, "activity_30": 86.314602}, "trend_signal": 1, "fair_value": 74.718205, "relative_strength": 2.464944, "rate_of_change": 0.2826079340425832, "market_dynamics": -0.639347, "expectation": {"probability": 57.7254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.110001, "high": 90.779999, "low": 89.5, "close": 90.519997, "volume": 98233}, "trend_line": 86.122, "activity_lines": {"activity_5": 88.792664, "activity_10": 87.131635, "activity_20": 86.838856, "activity_30": 86.614408}, "trend_signal": 1, "fair_value": 74.915577, "relative_strength": 4.244011, "rate_of_change": 0.2899630850208974, "market_dynamics": -0.091845, "expectation": {"probability": 57.993, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.660004, "high": 91.269997, "low": 90.0, "close": 90.360001, "volume": 95079}, "trend_line": 86.312333, "activity_lines": {"activity_5": 89.773332, "activity_10": 87.820908, "activity_20": 87.183142, "activity_30": 86.887827}, "trend_signal": 1, "fair_value": 75.11141, "relative_strength": 4.076125, "rate_of_change": 0.2210039246650048, "market_dynamics": 0.398389, "expectation": {"probability": 59.5772, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.129997, "high": 93.050003, "low": 90.739998, "close": 92.629997, "volume": 40141}, "trend_line": 86.609666, "activity_lines": {"activity_5": 91.005332, "activity_10": 88.871635, "activity_20": 87.721189, "activity_30": 87.295419}, "trend_signal": 1, "fair_value": 75.317821, "relative_strength": 6.702119, "rate_of_change": 0.3444849532685079, "market_dynamics": 0.773525, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.589996, "high": 93.690002, "low": 92.209999, "close": 93.300003, "volume": 21981}, "trend_line": 86.952333, "activity_lines": {"activity_5": 91.975333, "activity_10": 89.942363, "activity_20": 88.291714, "activity_30": 87.727053}, "trend_signal": 1, "fair_value": 75.523269, "relative_strength": 6.283467, "rate_of_change": 0.3956452158584604, "market_dynamics": 0.966586, "expectation": {"probability": 58.2962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.5, "high": 94.57, "low": 92.419998, "close": 94.339996, "volume": 84640}, "trend_line": 87.282, "activity_lines": {"activity_5": 92.935332, "activity_10": 91.069271, "activity_20": 88.926809, "activity_30": 88.203677}, "trend_signal": 1, "fair_value": 75.741987, "relative_strength": 4.979375, "rate_of_change": 0.3791353131376022, "market_dynamics": 1.143226, "expectation": {"probability": 58.6765, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.040001, "high": 96.0, "low": 94.849998, "close": 95.300003, "volume": 47063}, "trend_line": 87.582, "activity_lines": {"activity_5": 93.958667, "activity_10": 92.198545, "activity_20": 89.616809, "activity_30": 88.720967}, "trend_signal": 1, "fair_value": 75.954423, "relative_strength": 5.507031, "rate_of_change": 0.3437134804426997, "market_dynamics": 1.198189, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 95.550003, "high": 95.980003, "low": 95.349998, "close": 95.410004, "volume": 9801}, "trend_line": 87.950667, "activity_lines": {"activity_5": 94.700002, "activity_10": 93.127273, "activity_20": 90.286857, "activity_30": 89.226}, "trend_signal": 1, "fair_value": 76.168013, "relative_strength": 6.601982, "rate_of_change": 0.42093923408919887, "market_dynamics": 1.145601, "expectation": {"probability": 59.5968, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 94.980003, "high": 95.949997, "low": 94.889999, "close": 95.849998, "volume": 15922}, "trend_line": 88.319, "activity_lines": {"activity_5": 95.251334, "activity_10": 93.906364, "activity_20": 90.969619, "activity_30": 89.735634}, "trend_signal": 1, "fair_value": 76.376218, "relative_strength": 4.40415, "rate_of_change": 0.4187950047041792, "market_dynamics": 1.136216, "expectation": {"probability": 59.7899, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.800003, "high": 98.160004, "low": 97.720001, "close": 98.129997, "volume": 18087}, "trend_line": 88.791, "activity_lines": {"activity_5": 96.347999, "activity_10": 94.909091, "activity_20": 91.830095, "activity_30": 90.368602}, "trend_signal": 1, "fair_value": 76.6075, "relative_strength": 6.183487, "rate_of_change": 0.5344263408779473, "market_dynamics": 1.049958, "expectation": {"probability": 60.5355, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 96.150002, "high": 96.580002, "low": 95.5, "close": 96.580002, "volume": 4761}, "trend_line": 89.128667, "activity_lines": {"activity_5": 96.606, "activity_10": 95.444909, "activity_20": 92.485952, "activity_30": 90.871118}, "trend_signal": 1, "fair_value": 76.821923, "relative_strength": 1.476355, "rate_of_change": 0.3802941739590681, "market_dynamics": 0.990151, "expectation": {"probability": 61.2814, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 97.410004, "high": 97.730003, "low": 97.290001, "close": 97.639999, "volume": 4339}, "trend_line": 89.481333, "activity_lines": {"activity_5": 97.068, "activity_10": 96.062727, "activity_20": 93.195666, "activity_30": 91.420236}, "trend_signal": 1, "fair_value": 77.049616, "relative_strength": 0.726117, "rate_of_change": 0.3956818966001292, "market_dynamics": 1.048487, "expectation": {"probability": 60.5683, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.900002, "high": 98.330002, "low": 96.349998, "close": 98.160004, "volume": 80261}, "trend_line": 89.898333, "activity_lines": {"activity_5": 97.547334, "activity_10": 96.645637, "activity_20": 93.900286, "activity_30": 91.98015}, "trend_signal": 1, "fair_value": 77.281603, "relative_strength": 2.506217, "rate_of_change": 0.46601898521112484, "market_dynamics": 1.251792, "expectation": {"probability": 61.2511, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 97.790001, "high": 98.620003, "low": 96.099998, "close": 96.709999, "volume": 62857}, "trend_line": 90.253666, "activity_lines": {"activity_5": 97.360001, "activity_10": 96.823091, "activity_20": 94.416238, "activity_30": 92.419613}, "trend_signal": 1, "fair_value": 77.500257, "relative_strength": 0.185646, "rate_of_change": 0.39526094438258574, "market_dynamics": 1.233396, "expectation": {"probability": 62.0679, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 96.68, "high": 98.370003, "low": 96.650002, "close": 98.080002, "volume": 30615}, "trend_line": 90.654333, "activity_lines": {"activity_5": 97.572001, "activity_10": 97.175455, "activity_20": 95.016572, "activity_30": 92.924538}, "trend_signal": 1, "fair_value": 77.722693, "relative_strength": 1.671219, "rate_of_change": 0.44393432173713426, "market_dynamics": 1.196204, "expectation": {"probability": 60.5894, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 98.269997, "high": 98.849998, "low": 96.300003, "close": 97.190002, "volume": 57941}, "trend_line": 91.005, "activity_lines": {"activity_5": 97.490668, "activity_10": 97.279092, "activity_20": 95.474572, "activity_30": 93.346194}, "trend_signal": 1, "fair_value": 77.94609, "relative_strength": 0.627409, "rate_of_change": 0.3868176935348489, "market_dynamics": 1.03492, "expectation": {"probability": 62.191, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 98.290001, "high": 100.959999, "low": 97.970001, "close": 100.68, "volume": 242822}, "trend_line": 91.397333, "activity_lines": {"activity_5": 98.532001, "activity_10": 97.965455, "activity_20": 96.206286, "activity_30": 93.970387}, "trend_signal": 1, "fair_value": 78.193526, "relative_strength": 2.78629, "rate_of_change": 0.43111147739136074, "market_dynamics": 0.917828, "expectation": {"probability": 61.1111, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [61.959999, 60.82, 61.639999, 63.220001, 63.25, 63.349998, 62.5, 62.5, 61.98, 61.889999, 59.5, 59.369999, 62.139999, 62.41, 63.0, 63.299999, 63.330002, 63.880001, 64.730003, 64.760002, 63.790001, 63.220001, 64.410004, 65.629997, 66.059998, 66.809998, 68.129997, 68.980003, 69.790001, 70.510002, 70.269997, 71.57, 73.129997, 73.910004, 73.32, 73.160004, 71.25, 73.150002, 73.150002, 74.449997, 75.830002, 76.080002, 74.870003, 74.57, 74.550003, 75.160004, 76.059998, 76.699997, 77.940002, 75.769997, 75.099998, 70.0, 71.889999, 74.459999, 74.18, 74.360001, 71.650002, 73.610001, 75.230003, 75.510002, 76.550003, 77.169998, 78.040001, 77.720001, 76.68, 79.989998, 78.989998, 80.699997, 80.43, 81.120003, 81.519997, 80.080002, 80.730003, 81.379997, 80.150002, 82.559998, 82.730003, 82.57, 83.669998, 84.199997, 83.099998, 82.459999, 78.910004, 78.050003, 78.82, 76.440002, 65.0, 69.129997, 67.809998, 72.690002, 74.150002, 76.400002, 77.440002, 76.57, 76.330002, 78.230003, 77.150002, 76.75, 78.029999, 78.07, 77.989998, 79.300003, 80.150002, 79.220001, 81.129997, 82.190002, 81.980003, 81.360001, 81.489998, 82.849998, 83.300003, 83.540001, 84.839996, 83.870003, 84.029999, 85.949997, 86.669998, 86.110001, 84.75, 84.57, 85.940002, 87.07, 85.949997, 86.089996, 86.349998, 87.0, 88.25, 88.239998, 86.760002, 85.5, 87.029999, 86.209999, 87.610001, 85.970001, 83.309998, 85.769997, 82.0, 83.0, 86.0, 87.379997, 90.110001, 90.660004, 91.129997, 92.589996, 92.5, 95.040001, 95.550003, 94.980003, 97.800003, 96.150002, 97.410004, 97.900002, 97.790001, 96.68, 98.269997, 98.290001], "highs": [62.200001, 61.98, 63.220001, 63.360001, 63.91, 63.389999, 62.75, 62.5, 62.720001, 62.259998, 59.830002, 62.07, 62.25, 63.349998, 63.599998, 63.400002, 63.75, 64.970001, 64.870003, 64.82, 63.91, 64.5, 65.220001, 66.260002, 66.480003, 68.169998, 69.349998, 70.150002, 70.599998, 71.040001, 71.489998, 73.760002, 74.279999, 74.599998, 74.279999, 73.889999, 73.0, 73.599998, 74.589996, 75.699997, 76.959999, 76.639999, 75.330002, 75.940002, 75.620003, 76.650002, 77.889999, 78.139999, 78.510002, 76.599998, 75.620003, 72.019997, 74.93, 74.980003, 74.709999, 74.830002, 73.970001, 75.089996, 76.400002, 76.790001, 77.150002, 78.220001, 78.110001, 78.080002, 79.529999, 80.489998, 80.449997, 81.07, 81.5, 82.029999, 81.919998, 81.510002, 81.190002, 82.019997, 82.75, 83.779999, 84.269997, 84.160004, 84.559998, 85.0, 83.339996, 82.839996, 78.910004, 79.239998, 80.290001, 77.919998, 72.849998, 70.480003, 72.870003, 74.43, 75.0, 78.309998, 78.459999, 77.550003, 78.260002, 78.599998, 77.739998, 78.040001, 78.5, 78.599998, 79.550003, 79.970001, 81.529999, 81.07, 82.160004, 82.190002, 82.360001, 82.290001, 82.839996, 83.309998, 83.800003, 84.809998, 85.610001, 84.589996, 84.660004, 86.809998, 87.209999, 86.800003, 85.650002, 86.900002, 87.360001, 87.699997, 86.559998, 86.470001, 86.669998, 88.910004, 89.900002, 88.529999, 87.389999, 87.709999, 87.690002, 87.57, 88.459999, 87.669998, 85.860001, 86.260002, 84.879997, 86.080002, 88.110001, 90.489998, 90.779999, 91.269997, 93.050003, 93.690002, 94.57, 96.0, 95.980003, 95.949997, 98.160004, 96.580002, 97.730003, 98.330002, 98.620003, 98.370003, 98.849998, 100.959999], "lows": [60.5, 60.790001, 61.619999, 62.41, 62.799999, 62.41, 62.130001, 61.130001, 61.380001, 59.450001, 58.889999, 59.130001, 61.93, 62.41, 63.0, 62.98, 62.869999, 63.700001, 64.050003, 63.360001, 63.110001, 63.119999, 64.0, 65.629997, 65.5, 66.43, 68.129997, 68.400002, 69.400002, 70.150002, 70.099998, 71.099998, 72.959999, 72.629997, 73.0, 70.580002, 71.0, 72.230003, 73.110001, 74.269997, 75.43, 73.599998, 73.169998, 74.239998, 74.449997, 75.160004, 75.790001, 76.699997, 75.769997, 73.400002, 70.32, 66.239998, 71.830002, 73.940002, 73.230003, 71.0, 71.300003, 73.5, 74.910004, 74.849998, 75.540001, 77.169998, 77.169998, 75.800003, 76.0, 78.0, 78.0, 79.720001, 80.43, 80.610001, 78.150002, 79.900002, 80.050003, 80.440002, 79.709999, 82.410004, 81.0, 82.199997, 83.650002, 83.690002, 81.099998, 78.25, 76.489998, 77.849998, 77.349998, 69.0, 64.139999, 68.440002, 67.650002, 71.440002, 73.199997, 76.400002, 74.43, 76.400002, 75.989998, 76.610001, 76.650002, 76.739998, 77.0, 78.0, 77.959999, 78.660004, 80.110001, 79.220001, 81.099998, 80.68, 81.089996, 80.690002, 81.230003, 81.910004, 82.690002, 82.959999, 83.709999, 81.800003, 83.739998, 85.709999, 84.339996, 83.169998, 82.739998, 83.970001, 85.550003, 85.650002, 84.839996, 85.800003, 86.099998, 87.0, 88.07, 86.230003, 85.449997, 85.0, 85.5, 85.779999, 86.550003, 85.18, 83.099998, 83.169998, 81.709999, 82.75, 85.050003, 87.25, 89.5, 90.0, 90.739998, 92.209999, 92.419998, 94.849998, 95.349998, 94.889999, 97.720001, 95.5, 97.290001, 96.349998, 96.099998, 96.650002, 96.300003, 97.970001], "closes": [60.5, 61.400002, 63.189999, 62.830002, 63.799999, 62.529999, 62.639999, 61.529999, 62.099998, 59.450001, 59.169998, 62.040001, 61.990002, 63.150002, 63.52, 63.0, 63.75, 64.690002, 64.389999, 63.639999, 63.389999, 64.25, 65.0, 66.260002, 66.480003, 68.010002, 69.260002, 69.839996, 70.540001, 70.82, 70.75, 73.220001, 73.790001, 73.0, 73.050003, 70.900002, 72.910004, 72.830002, 74.239998, 75.379997, 75.940002, 73.599998, 74.93, 74.330002, 75.160004, 76.18, 77.010002, 78.0, 75.769997, 74.5, 70.620003, 71.349998, 74.580002, 74.239998, 74.080002, 71.019997, 73.599998, 74.860001, 75.720001, 76.440002, 77.150002, 78.0, 77.690002, 76.940002, 79.349998, 78.940002, 80.449997, 80.300003, 80.82, 81.519997, 79.879997, 80.980003, 81.110001, 80.459999, 82.75, 83.57, 84.190002, 83.730003, 83.980003, 83.690002, 81.480003, 78.25, 78.330002, 78.339996, 77.349998, 69.580002, 67.339996, 69.169998, 72.080002, 74.260002, 74.610001, 78.309998, 75.75, 76.75, 78.260002, 77.199997, 77.099998, 77.93, 77.93, 78.169998, 79.050003, 79.760002, 80.669998, 80.93, 81.800003, 81.949997, 81.089996, 81.059998, 82.730003, 83.230003, 83.050003, 84.650002, 83.709999, 83.019997, 84.449997, 86.300003, 84.349998, 84.800003, 83.970001, 86.449997, 87.059998, 85.650002, 86.050003, 86.059998, 86.669998, 88.910004, 89.279999, 87.57, 86.160004, 86.690002, 86.169998, 87.540001, 87.029999, 85.989998, 84.870003, 83.169998, 82.779999, 85.349998, 87.949997, 90.489998, 90.519997, 90.360001, 92.629997, 93.300003, 94.339996, 95.300003, 95.410004, 95.849998, 98.129997, 96.580002, 97.639999, 98.160004, 96.709999, 98.080002, 97.190002, 100.68], "volumes": [4131, 3245, 4064, 2733, 4650, 457385, 5444, 8073, 75255, 5132, 5983, 3126, 13716, 10929, 8061, 22289, 6134, 3267, 21703, 6205, 9828, 14618, 11027, 4229, 10941, 52760, 25122, 9481, 14347, 6902, 8644, 6828, 24296, 27516, 8421, 14435, 11944, 49142, 12802, 17013, 17828, 19371, 18988, 11640, 8344, 12062, 57807, 34733, 56434, 30957, 27451, 58166, 14785, 13024, 18088, 14517, 12024, 41003, 19212, 19474, 8149, 21582, 8446, 52003, 20211, 13638, 29107, 15453, 17588, 7049, 30812, 10771, 6796, 21309, 15777, 11698, 48056, 16981, 19453, 7424, 22227, 41581, 50764, 14243, 24729, 32478, 173739, 18857, 46461, 109881, 20178, 13737, 17518, 9044, 16085, 17033, 25770, 73495, 35383, 145693, 28006, 49745, 57182, 49881, 12457, 22076, 8354, 17968, 16767, 14940, 40176, 9676, 40564, 48379, 13751, 17226, 14780, 13942, 31429, 20057, 24168, 16743, 30795, 5246, 31343, 19548, 76943, 24987, 67008, 91096, 59109, 49982, 19819, 17110, 21106, 32191, 20440, 37423, 26926, 31784, 98233, 95079, 40141, 21981, 84640, 47063, 9801, 15922, 18087, 4761, 4339, 80261, 62857, 30615, 57941, 242822], "sma": {"5": [null, null, null, null, 62.344, 62.75, 62.998, 62.666, 62.52, 61.65, 60.978, 60.858, 60.95, 61.16, 61.974, 62.74, 63.082, 63.622, 63.87, 63.894, 63.972, 64.072, 64.134, 64.508, 65.076, 66.0, 67.002, 67.97, 68.826, 69.694, 70.242, 71.034, 71.824, 72.316, 72.762, 72.792, 72.73, 72.538, 72.786, 73.252, 74.26, 74.398, 74.818, 74.836, 74.792, 74.84, 75.522, 76.136, 76.424, 76.292, 75.18, 74.048, 73.364, 73.058, 72.974, 73.054, 73.504, 73.56, 73.856, 74.328, 75.554, 76.434, 77.0, 77.244, 77.826, 78.184, 78.674, 79.196, 79.972, 80.406, 80.594, 80.7, 80.862, 80.79, 81.036, 81.774, 82.416, 82.94, 83.644, 83.832, 83.414, 82.226, 81.146, 80.018, 78.75, 76.37, 74.188, 72.356, 71.104, 70.486, 71.492, 73.686, 75.002, 75.936, 76.736, 77.254, 77.012, 77.448, 77.684, 77.666, 78.036, 78.568, 79.116, 79.716, 80.442, 81.022, 81.288, 81.366, 81.726, 82.012, 82.232, 82.944, 83.474, 83.532, 83.776, 84.426, 84.366, 84.584, 84.774, 85.174, 85.326, 85.586, 85.836, 86.254, 86.298, 86.668, 87.394, 87.698, 87.718, 87.722, 87.174, 86.826, 86.718, 86.684, 86.32, 85.72, 84.768, 84.432, 84.824, 85.948, 87.418, 88.934, 90.39, 91.46, 92.23, 93.186, 94.196, 94.84, 95.806, 96.254, 96.722, 97.272, 97.444, 97.434, 97.556, 98.164], "10": [62.354, 62.157, 62.271, 62.241, 62.409, 62.465, 62.469, 62.284, 62.26, 61.997, 61.864, 61.928, 61.808, 61.84, 61.812, 61.859, 61.97, 62.286, 62.515001, 62.934, 63.356, 63.577, 63.878, 64.189, 64.485, 64.986001, 65.537001, 66.052, 66.667, 67.385001, 68.121001, 69.018001, 69.897001, 70.571001, 71.228001, 71.517001, 71.882001, 72.181001, 72.551001, 73.007001, 73.526001, 73.564001, 73.678001, 73.811001, 74.022001, 74.550001, 74.960001, 75.477, 75.63, 75.542001, 75.010001, 74.785001, 74.750001, 74.741, 74.633, 74.117, 73.776, 73.462, 73.457, 73.651, 74.304, 74.969, 75.28, 75.550001, 76.077, 76.869001, 77.554001, 78.098001, 78.608001, 79.116, 79.389, 79.687, 80.029, 80.381, 80.721, 81.184, 81.558, 81.901, 82.217001, 82.434001, 82.594002, 82.321001, 82.043001, 81.831001, 81.291001, 79.892001, 78.207001, 76.751, 75.561, 74.618, 73.931, 73.937, 73.678999, 73.52, 73.611, 74.373, 75.349, 76.225, 76.81, 77.200999, 77.645, 77.79, 78.282, 78.7, 79.054, 79.529, 79.928, 80.241, 80.721, 81.227, 81.627, 82.116, 82.42, 82.629, 82.894, 83.329, 83.655, 84.029001, 84.153001, 84.475, 84.876, 84.976, 85.21, 85.514, 85.736, 85.997, 86.49, 86.767, 86.986, 87.010001, 86.921001, 87.110001, 87.208, 87.201, 87.021001, 86.447, 85.797, 85.575, 85.753999, 86.133999, 86.568999, 86.850999, 87.410999, 88.141999, 89.088998, 90.301999, 91.564999, 92.614999, 93.632999, 94.242, 94.954, 95.734, 96.142001, 96.62, 96.905001, 97.443001], "20": [61.444, 61.513, 61.671, 61.8325, 62.036, 62.172, 62.2825, 62.2965, 62.3905, 62.255, 62.109, 62.0425, 62.0395, 62.0405, 62.1105, 62.162, 62.2195, 62.285, 62.3875, 62.4655, 62.61, 62.7525, 62.843, 63.0145, 63.1485, 63.4225, 63.7535, 64.169, 64.591, 65.1595, 65.738501, 66.297501, 66.8875, 67.38, 67.856501, 68.251501, 68.709501, 69.116501, 69.609001, 70.196001, 70.823501, 71.291001, 71.787501, 72.191001, 72.625001, 73.033501, 73.421001, 73.829001, 74.090501, 74.274501, 74.268001, 74.174501, 74.214001, 74.276001, 74.327501, 74.3335, 74.368, 74.4695, 74.5435, 74.5965, 74.657, 74.877, 75.015001, 75.145501, 75.355, 75.493, 75.665, 75.78, 76.0325, 76.3835, 76.8465, 77.328, 77.6545, 77.9655, 78.399, 79.0265, 79.556, 79.999501, 80.412501, 80.775001, 80.991501, 81.004001, 81.036001, 81.106, 81.006, 80.538, 79.8825, 79.326, 78.889, 78.526, 78.262501, 78.129, 77.861, 77.6755, 77.451001, 77.1325, 76.778, 76.488, 76.1855, 75.9095, 75.788, 75.8635, 75.9805, 76.11, 76.3325, 76.951, 77.6385, 78.233, 78.7655, 79.214, 79.636, 79.953, 80.351, 80.6645, 80.974, 81.429, 81.7915, 82.135, 82.437, 82.851, 83.2515, 83.546, 83.815, 84.0715, 84.315, 84.663, 85.0725, 85.398, 85.5695, 85.7425, 85.8985, 86.043, 86.209, 86.3575, 86.3785, 86.222, 86.1435, 86.171, 86.37, 86.572, 86.745, 86.9805, 87.309499, 87.6715, 88.055, 88.3745, 88.681, 89.095, 89.693499, 90.187999, 90.761499, 91.2925, 91.7765, 92.381, 92.997, 93.8725], "30": [61.066, 61.066, 61.122333, 61.191, 61.280333, 61.361, 61.404667, 61.499, 61.596667, 61.628, 61.584, 61.651333, 61.716667, 61.835, 61.961333, 62.067667, 62.178333, 62.293, 62.432, 62.481333, 62.524667, 62.554, 62.652333, 62.756667, 62.902, 63.103334, 63.325334, 63.540667, 63.814, 64.105334, 64.447, 64.841, 65.194334, 65.533334, 65.841667, 66.120667, 66.463001, 66.839667, 67.244334, 67.775334, 68.334334, 68.719667, 69.151001, 69.523667, 69.911667, 70.351001, 70.793001, 71.236667, 71.616001, 71.978001, 72.219001, 72.455667, 72.775001, 73.041001, 73.294334, 73.394667, 73.539334, 73.706667, 73.879334, 74.066667, 74.280001, 74.439334, 74.569334, 74.700667, 74.910667, 75.178667, 75.43, 75.679, 75.898334, 76.103, 76.234334, 76.480334, 76.686334, 76.890667, 77.143667, 77.39, 77.629333, 77.820334, 78.094, 78.400334, 78.762334, 78.992334, 79.117334, 79.254001, 79.363, 79.315001, 79.106334, 78.916667, 78.795334, 78.722667, 78.638, 78.648334, 78.583667, 78.577334, 78.541, 78.483, 78.371334, 78.292333, 78.196, 78.084333, 78.056667, 78.016, 78.001334, 78.017, 77.985334, 77.931334, 77.828, 77.739, 77.697333, 77.682, 77.734333, 77.947667, 78.127, 78.283, 78.519667, 79.077, 79.644, 80.165, 80.561333, 80.967667, 81.382666, 81.627333, 81.970667, 82.281, 82.561333, 82.951667, 83.357667, 83.679, 83.953334, 84.237334, 84.474667, 84.734, 84.946, 85.114667, 85.217, 85.257667, 85.314, 85.457, 85.631, 85.873, 86.122, 86.312333, 86.609666, 86.952333, 87.282, 87.582, 87.950667, 88.319, 88.791, 89.128667, 89.481333, 89.898333, 90.253666, 90.654333, 91.005, 91.397333], "50": [60.1024, 60.1172, 60.215, 60.3366, 60.4986, 60.585, 60.7042, 60.7882, 60.8424, 60.8454, 60.8388, 60.876, 60.9064, 60.9544, 61.0398, 61.1458, 61.2706, 61.4158, 61.542, 61.6038, 61.6836, 61.7406, 61.8106, 61.9204, 62.0276, 62.1856, 62.3442, 62.567, 62.7944, 63.0406, 63.2458, 63.5098, 63.785, 64.053, 64.3194, 64.5412, 64.7908, 65.0224, 65.3028, 65.5672, 65.8442, 66.0488, 66.3064, 66.5304, 66.7912, 67.0754, 67.363601, 67.656, 67.9246, 68.173, 68.3754, 68.5744, 68.8022, 69.0304, 69.236, 69.4058, 69.625, 69.8916, 70.164, 70.5038, 70.863401, 71.182601, 71.496601, 71.772401, 72.089, 72.407801, 72.7418, 73.054, 73.382601, 73.7402, 74.07, 74.4046, 74.726801, 75.0108, 75.3362, 75.6474, 75.946, 76.2238, 76.492601, 76.750001, 76.964601, 77.065201, 77.156001, 77.262801, 77.3488, 77.3224, 77.211, 77.1378, 77.0946, 77.0722, 77.0456, 77.1398, 77.1562, 77.2046, 77.2666, 77.287, 77.2888, 77.2874, 77.3306, 77.404, 77.5726, 77.7408, 77.8626, 77.9964, 78.1508, 78.3694, 78.5192, 78.6432, 78.7834, 78.9192, 79.0372, 79.1702, 79.2906, 79.4122, 79.5142, 79.6614, 79.7394, 79.8294, 79.8924, 79.991, 80.1346, 80.228, 80.3268, 80.4388, 80.5172, 80.624, 80.7258, 80.8026, 80.8462, 80.9062, 81.0, 81.1858, 81.3598, 81.5128, 81.6632, 81.935, 82.2438, 82.5674, 82.8848, 83.2094, 83.5276, 83.7686, 84.1062, 84.4372, 84.7588, 85.1208, 85.487, 85.8454, 86.2494, 86.6176, 86.9894, 87.3574, 87.6782, 88.0212, 88.329, 88.7036], "200": [61.832819, 61.88157, 61.935814, 61.986011, 62.039979, 62.088476, 62.13582, 62.17685, 62.217152, 62.240454, 62.260423, 62.294794, 62.327047, 62.360832, 62.399339, 62.442345, 62.481784, 62.522651, 62.565569, 62.633747, 62.699621, 62.800834, 62.932187, 63.050585, 63.175466, 63.286241, 63.398069, 63.516516, 63.630241, 63.748914, 63.868845, 63.994285, 64.113959, 64.215084, 64.327483, 64.42405, 64.535985, 64.639389, 64.745035, 64.853247, 64.96431, 65.061736, 65.160246, 65.252535, 65.348202, 65.441363, 65.545207, 65.657518, 65.758173, 65.858235, 65.934356, 66.003952, 66.090483, 66.17591, 66.275741, 66.339677, 66.409797, 66.484384, 66.556169, 66.626984, 66.702905, 66.778092, 66.853563, 66.920645, 66.9905, 67.062125, 67.135938, 67.220719, 67.29439, 67.365713, 67.42995, 67.510843, 67.592023, 67.661401, 67.743772, 67.829076, 67.913743, 67.988971, 68.060242, 68.130569, 68.190721, 68.230203, 68.275467, 68.319318, 68.353373, 68.345915, 68.325631, 68.321203, 68.323355, 68.334939, 68.348755, 68.383195, 68.400759, 68.424664, 68.452557, 68.472539, 68.498412, 68.521174, 68.539188, 68.562952, 68.5947, 68.629627, 68.677734, 68.724412, 68.7677, 68.807069, 68.840638, 68.867903, 68.903596, 68.942668, 68.991433, 69.05274, 69.098205, 69.14596, 69.193801, 69.247429, 69.297181, 69.348471, 69.411398, 69.49048, 69.565727, 69.635534, 69.713246, 69.793221, 69.886294, 69.997676, 70.091623, 70.172873, 70.245331, 70.325617, 70.408896, 70.50848, 70.61433, 70.719779, 70.826732, 70.928788, 71.013041, 71.112642, 71.23905, 71.40455, 71.56335, 71.7255, 71.8889, 72.05955, 72.22965, 72.40015, 72.5672, 72.73475, 72.9101, 73.078, 73.25995, 73.44745, 73.6395, 73.84615, 74.0536, 74.26595]}, "ema": {"5": [null, null, null, null, 62.344, 62.406, 62.484, 62.166, 62.144, 61.246, 60.554, 61.0493, 61.3629, 61.9586, 62.4791, 62.6527, 63.0185, 63.5756, 63.8471, 63.7781, 63.6487, 63.8491, 64.2328, 64.9085, 65.4323, 66.2916, 67.281, 68.134, 68.936, 69.564, 69.9593, 71.0462, 71.9608, 72.3072, 72.5548, 72.0032, 72.3055, 72.4803, 73.0669, 73.8379, 74.5386, 74.2257, 74.4605, 74.417, 74.6647, 75.1698, 75.7832, 76.5221, 76.2714, 75.6809, 73.994, 73.1126, 73.6018, 73.8145, 73.903, 72.942, 73.1613, 73.7276, 74.3917, 75.0745, 75.7663, 76.5109, 76.9039, 76.9159, 77.7273, 78.1315, 78.9044, 79.3696, 79.853, 80.4087, 80.2325, 80.4816, 80.6911, 80.6141, 81.326, 82.074, 82.7794, 83.0962, 83.3908, 83.4906, 82.8204, 81.2969, 80.3079, 79.652, 78.8846, 75.7831, 72.9687, 71.7025, 71.8283, 72.6389, 73.2959, 74.9673, 75.2282, 75.7355, 76.577, 76.7846, 76.8898, 77.2365, 77.4677, 77.7018, 78.1512, 78.6875, 79.3483, 79.8755, 80.517, 80.9947, 81.0265, 81.0376, 81.6018, 82.1445, 82.4463, 83.1809, 83.3573, 83.2448, 83.6466, 84.531, 84.4707, 84.5805, 84.377, 85.068, 85.732, 85.7047, 85.8198, 85.8998, 86.1566, 87.0744, 87.8096, 87.7297, 87.2065, 87.0343, 86.7462, 87.0108, 87.0172, 86.6748, 86.0732, 85.1055, 84.3303, 84.6702, 85.7635, 87.339, 88.3993, 89.0529, 90.2453, 91.2635, 92.289, 93.2927, 93.9984, 94.6156, 95.7871, 96.0514, 96.5809, 97.1073, 96.9749, 97.3432, 97.2922, 98.4214], "10": [null, null, null, null, null, null, null, null, null, 61.997, 61.483, 61.5843, 61.658, 61.9293, 62.2185, 62.3606, 62.6132, 62.9908, 63.2452, 63.317, 63.3303, 63.4975, 63.7707, 64.2233, 64.6336, 65.2475, 65.977, 66.6794, 67.3813, 68.0065, 68.5053, 69.3626, 70.1675, 70.6825, 71.113, 71.0743, 71.408, 71.6666, 72.1345, 72.7246, 73.3092, 73.3621, 73.6471, 73.7713, 74.0238, 74.4158, 74.8875, 75.4534, 75.511, 75.3272, 74.4713, 73.9038, 74.0267, 74.0655, 74.0682, 73.5139, 73.5296, 73.7715, 74.1258, 74.5465, 75.0199, 75.5617, 75.9487, 76.1289, 76.7146, 77.1192, 77.7248, 78.193, 78.6707, 79.1887, 79.3144, 79.6172, 79.8886, 79.9925, 80.4939, 81.0532, 81.6235, 82.0065, 82.3653, 82.6062, 82.4014, 81.6466, 81.0436, 80.552, 79.9698, 78.0808, 76.1279, 74.8628, 74.3569, 74.3393, 74.3885, 75.1015, 75.2194, 75.4977, 75.9999, 76.2181, 76.3785, 76.6606, 76.8914, 77.1238, 77.4741, 77.8897, 78.3952, 78.8561, 79.3913, 79.8565, 80.0808, 80.2588, 80.7081, 81.1667, 81.5091, 82.0802, 82.3765, 82.4935, 82.8492, 83.4766, 83.6354, 83.8472, 83.8695, 84.3387, 84.8335, 84.9819, 85.1761, 85.3368, 85.5792, 86.1848, 86.7476, 86.8971, 86.7631, 86.7498, 86.6444, 86.8072, 86.8477, 86.6918, 86.3605, 85.7804, 85.2349, 85.2558, 85.7457, 86.6083, 87.3195, 87.8723, 88.7374, 89.5669, 90.4348, 91.3193, 92.0631, 92.7516, 93.7295, 94.2478, 94.8646, 95.4637, 95.6903, 96.1248, 96.3185, 97.1115], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.4655, 62.5535, 62.7151, 62.9327, 63.2496, 63.5573, 63.9813, 64.4841, 64.9942, 65.5223, 66.0269, 66.4767, 67.1189, 67.7543, 68.2538, 68.7106, 68.9191, 69.2992, 69.6355, 70.074, 70.5793, 71.0899, 71.3289, 71.6719, 71.9251, 72.2331, 72.609, 73.0282, 73.5017, 73.7177, 73.7922, 73.4901, 73.2863, 73.4095, 73.4886, 73.5449, 73.3044, 73.3326, 73.4781, 73.6916, 73.9533, 74.2578, 74.6142, 74.9071, 75.1007, 75.5054, 75.8325, 76.2723, 76.6559, 77.0525, 77.4779, 77.7067, 78.0184, 78.3129, 78.5174, 78.9205, 79.3633, 79.823, 80.1951, 80.5555, 80.8541, 80.9137, 80.66, 80.4381, 80.2383, 79.9632, 78.9743, 77.8663, 77.0381, 76.5659, 76.3463, 76.1809, 76.3837, 76.3233, 76.364, 76.5445, 76.607, 76.6539, 76.7755, 76.8854, 77.0077, 77.2023, 77.4458, 77.7529, 78.0555, 78.4121, 78.7491, 78.972, 79.1709, 79.5098, 79.8641, 80.1675, 80.5944, 80.8912, 81.0939, 81.4135, 81.8789, 82.1143, 82.37, 82.5224, 82.8965, 83.293, 83.5175, 83.7587, 83.9778, 84.2342, 84.6795, 85.1177, 85.3512, 85.4283, 85.5484, 85.6076, 85.7917, 85.9096, 85.9173, 85.8175, 85.5654, 85.3001, 85.3049, 85.5568, 86.0266, 86.4545, 86.8265, 87.3792, 87.9431, 88.5523, 89.195, 89.7869, 90.3643, 91.1039, 91.6254, 92.1982, 92.766, 93.1416, 93.612, 93.9527, 94.5934], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.1053, 64.534, 65.0944, 65.6554, 66.1292, 66.5757, 66.8547, 67.2454, 67.6057, 68.0337, 68.5077, 68.9872, 69.2848, 69.649, 69.951, 70.287, 70.6672, 71.0764, 71.5231, 71.7971, 71.9715, 71.8843, 71.8498, 72.026, 72.1688, 72.2921, 72.21, 72.2997, 72.4649, 72.6749, 72.9178, 73.1909, 73.5011, 73.7714, 73.9758, 74.3225, 74.6204, 74.9965, 75.3387, 75.6923, 76.0683, 76.3142, 76.6152, 76.9052, 77.1346, 77.4968, 77.8887, 78.2952, 78.6458, 78.99, 79.2932, 79.4343, 79.3579, 79.2916, 79.2302, 79.1089, 78.4941, 77.7745, 77.2194, 76.8878, 76.7183, 76.5822, 76.6937, 76.6328, 76.6404, 76.7449, 76.7742, 76.7953, 76.8685, 76.9369, 77.0165, 77.1477, 77.3162, 77.5326, 77.7518, 78.013, 78.267, 78.4491, 78.6175, 78.8829, 79.1633, 79.4141, 79.7519, 80.0072, 80.2016, 80.4757, 80.8515, 81.0772, 81.3174, 81.4885, 81.8086, 82.1474, 82.3734, 82.6106, 82.8331, 83.0807, 83.4567, 83.8324, 84.0736, 84.2082, 84.3683, 84.4845, 84.6817, 84.8332, 84.9078, 84.9054, 84.7934, 84.6635, 84.7078, 84.917, 85.2765, 85.6148, 85.921, 86.3538, 86.8019, 87.2883, 87.8051, 88.2958, 88.7832, 89.3862, 89.8503, 90.3529, 90.8565, 91.2342, 91.6758, 92.0316, 92.5896], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.173, 68.269, 68.3898, 68.6325, 68.8524, 69.0574, 69.1344, 69.3095, 69.5272, 69.77, 70.0316, 70.3108, 70.6123, 70.8899, 71.1271, 71.4496, 71.7433, 72.0848, 72.4069, 72.7369, 73.0813, 73.3479, 73.6472, 73.9399, 74.1956, 74.531, 74.8855, 75.2504, 75.5829, 75.9122, 76.2172, 76.4236, 76.4952, 76.5672, 76.6367, 76.6647, 76.3868, 76.0321, 75.763, 75.6185, 75.5653, 75.5278, 75.6369, 75.6413, 75.6848, 75.7858, 75.8413, 75.8906, 75.9706, 76.0474, 76.1307, 76.2452, 76.383, 76.5511, 76.7228, 76.9219, 77.1191, 77.2748, 77.4233, 77.6314, 77.8509, 78.0548, 78.3135, 78.5251, 78.7014, 78.9268, 79.2159, 79.4173, 79.6284, 79.7986, 80.0595, 80.334, 80.5425, 80.7584, 80.9663, 81.19, 81.4928, 81.7981, 82.0245, 82.1867, 82.3633, 82.5126, 82.7097, 82.8791, 83.0011, 83.0744, 83.0782, 83.0665, 83.156, 83.344, 83.6243, 83.8947, 84.1482, 84.4808, 84.8267, 85.1998, 85.5958, 85.9807, 86.3677, 86.829, 87.2114, 87.6204, 88.0337, 88.3739, 88.7546, 89.0854, 89.5401], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [61.813334, 61.553334, 61.97, 62.279334, 62.879334, 62.941333, 62.904666, 62.415333, 62.226665, 61.203333, 60.376666, 60.730666, 61.108001, 61.841335, 62.628001, 62.970001, 63.306667, 63.842667, 64.098667, 64.022, 63.853999, 63.946666, 64.256, 64.964667, 65.622001, 66.600002, 67.686669, 68.632667, 69.489333, 70.154, 70.506, 71.498667, 72.417334, 72.809334, 73.054001, 72.433335, 72.472669, 72.506003, 73.073334, 73.938, 74.834, 74.613999, 74.791333, 74.628667, 74.736668, 75.199335, 75.922668, 76.748668, 76.626666, 75.985333, 74.094667, 72.818, 72.995334, 73.287333, 73.628, 72.976666, 73.158665, 73.610666, 74.330667, 75.192001, 76.132668, 76.948001, 77.366668, 77.346668, 78.048667, 78.420001, 79.175333, 79.717334, 80.258667, 80.774666, 80.599332, 80.728, 80.864667, 80.730667, 81.384, 82.228667, 83.034001, 83.472001, 83.818669, 83.834002, 83.050003, 81.328668, 80.030002, 79.094666, 78.205332, 75.148666, 72.138665, 70.465998, 70.373999, 71.426, 72.800667, 75.073333, 75.761333, 76.344, 77.118667, 77.273333, 77.221999, 77.527999, 77.688666, 77.850666, 78.312, 78.886668, 79.587334, 80.192, 80.886668, 81.389333, 81.411998, 81.335998, 81.790666, 82.292001, 82.638002, 83.444002, 83.699335, 83.548, 83.853998, 84.695333, 84.669999, 84.814667, 84.610001, 85.168666, 85.797332, 85.905333, 86.060001, 86.134667, 86.273333, 87.144001, 88.014667, 88.073333, 87.560668, 87.218002, 86.700667, 86.822667, 86.890667, 86.647999, 86.043334, 84.993333, 84.013333, 84.207332, 85.379998, 87.268665, 88.792664, 89.773332, 91.005332, 91.975333, 92.935332, 93.958667, 94.700002, 95.251334, 96.347999, 96.606, 97.068, 97.547334, 97.360001, 97.572001, 97.490668, 98.532001], "10": [62.125273, 61.951819, 62.139637, 62.241273, 62.524728, 62.546727, 62.578545, 62.407818, 62.374363, 61.863454, 61.349454, 61.381454, 61.392727, 61.636728, 61.942182, 62.158182, 62.502, 62.996546, 63.379091, 63.583637, 63.666545, 63.829091, 64.087818, 64.520909, 64.937455, 65.578365, 66.355456, 67.137819, 67.953819, 68.70891, 69.320728, 70.247819, 71.115455, 71.679637, 72.130364, 72.070728, 72.324002, 72.496366, 72.870729, 73.385091, 73.918364, 73.931818, 74.180182, 74.298728, 74.544001, 74.936364, 75.383637, 75.936365, 75.989637, 75.784182, 74.889273, 74.223818, 74.186546, 74.093818, 73.973637, 73.316727, 73.222727, 73.419818, 73.830363, 74.372727, 75.00891, 75.68091, 76.175637, 76.477456, 77.168364, 77.68891, 78.34, 78.839273, 79.334182, 79.863636, 80.002545, 80.291818, 80.550545, 80.628909, 81.059636, 81.577636, 82.124182, 82.519092, 82.897092, 83.164911, 82.991456, 82.201638, 81.476002, 80.802728, 79.988, 77.858728, 75.576545, 73.933454, 73.084181, 72.847636, 72.846182, 73.642363, 73.972, 74.530364, 75.392182, 76.044727, 76.540545, 77.009818, 77.319818, 77.56709, 77.903273, 78.287818, 78.811454, 79.292909, 79.856546, 80.383091, 80.666908, 80.872726, 81.325272, 81.781455, 82.11291, 82.662546, 82.952364, 83.061455, 83.392545, 84.011818, 84.197454, 84.405637, 84.394909, 84.812545, 85.282545, 85.423273, 85.618546, 85.773091, 85.983272, 86.560364, 87.157273, 87.353637, 87.243274, 87.189456, 87.036728, 87.149273, 87.134728, 86.913273, 86.489455, 85.789273, 85.122545, 85.041272, 85.47309, 86.33418, 87.131635, 87.820908, 88.871635, 89.942363, 91.069271, 92.198545, 93.127273, 93.906364, 94.909091, 95.444909, 96.062727, 96.645637, 96.823091, 97.175455, 97.279092, 97.965455], "20": [61.917, 61.91281, 62.072524, 62.182905, 62.370286, 62.417333, 62.461905, 62.390238, 62.371524, 62.091476, 61.797666, 61.791095, 61.786095, 61.891857, 62.032762, 62.117476, 62.268714, 62.504, 62.704476, 62.823762, 62.91181, 63.068, 63.282048, 63.607476, 63.937524, 64.400524, 64.956477, 65.536143, 66.142905, 66.736143, 67.268572, 67.981096, 68.694667, 69.27681, 69.81681, 70.106667, 70.550334, 70.942763, 71.430715, 71.980334, 72.527382, 72.79181, 73.138381, 73.380524, 73.663287, 74.001858, 74.380572, 74.816668, 75.001524, 75.040524, 74.692477, 74.414572, 74.453191, 74.455667, 74.437, 74.122, 74.052143, 74.099, 74.218095, 74.398715, 74.641905, 74.960286, 75.228191, 75.411524, 75.811953, 76.153382, 76.625476, 77.066905, 77.546905, 78.069524, 78.402524, 78.796191, 79.156381, 79.423572, 79.879238, 80.371714, 80.863476, 81.261, 81.640096, 81.952239, 82.019382, 81.758287, 81.50362, 81.246858, 80.889143, 79.800953, 78.544, 77.523762, 76.833667, 76.39281, 76.019858, 76.024381, 75.79781, 75.692, 75.747667, 75.723762, 75.720666, 75.830381, 75.967714, 76.156714, 76.455809, 76.834095, 77.291857, 77.763238, 78.305143, 78.840143, 79.234333, 79.56019, 79.988476, 80.413667, 80.779, 81.256524, 81.614334, 81.868524, 82.229047, 82.736286, 83.014476, 83.301, 83.475762, 83.857952, 84.258809, 84.487238, 84.725715, 84.939524, 85.187, 85.624619, 86.064333, 86.302191, 86.374762, 86.481477, 86.522191, 86.678524, 86.772524, 86.751667, 86.61, 86.304429, 85.976619, 85.901047, 86.070476, 86.462857, 86.838856, 87.183142, 87.721189, 88.291714, 88.926809, 89.616809, 90.286857, 90.969619, 91.830095, 92.485952, 93.195666, 93.900286, 94.416238, 95.016572, 95.474572, 96.206286], "30": [61.477075, 61.498624, 61.635656, 61.745828, 61.914151, 61.994774, 62.07729, 62.085376, 62.12415, 61.985656, 61.827075, 61.856494, 61.878344, 61.970817, 62.079527, 62.146538, 62.255075, 62.417119, 62.552409, 62.630344, 62.688968, 62.80028, 62.958086, 63.190839, 63.431054, 63.760603, 64.157807, 64.578108, 65.029678, 65.481678, 65.910366, 66.476366, 67.053721, 67.557312, 68.042259, 68.368603, 68.806625, 69.217399, 69.69484, 70.219721, 70.746474, 71.086194, 71.486861, 71.82099, 72.184624, 72.589033, 73.018646, 73.483614, 73.776087, 73.962151, 73.874538, 73.818474, 73.955527, 74.050043, 74.117076, 73.970344, 73.983592, 74.068796, 74.198688, 74.363893, 74.562818, 74.802818, 75.012538, 75.165484, 75.465441, 75.725398, 76.065484, 76.379678, 76.711355, 77.074043, 77.31772, 77.623893, 77.922581, 78.166043, 78.544065, 78.958667, 79.397377, 79.790968, 80.188366, 80.549399, 80.748087, 80.715033, 80.672302, 80.622151, 80.499312, 79.868151, 79.09557, 78.454516, 78.013441, 77.720839, 77.455506, 77.434344, 77.247355, 77.129054, 77.108581, 77.022065, 76.932839, 76.904366, 76.880989, 76.879312, 76.941613, 77.051505, 77.222731, 77.411677, 77.655742, 77.911527, 78.115311, 78.323827, 78.645828, 79.002774, 79.349097, 79.795269, 80.167032, 80.48271, 80.88058, 81.382538, 81.722731, 82.055376, 82.30086, 82.680774, 83.073828, 83.34914, 83.634473, 83.898301, 84.181462, 84.591054, 84.999333, 85.271097, 85.431162, 85.607721, 85.732409, 85.930172, 86.078301, 86.145656, 86.129871, 85.997807, 85.837957, 85.84028, 86.001118, 86.314602, 86.614408, 86.887827, 87.295419, 87.727053, 88.203677, 88.720967, 89.226, 89.735634, 90.368602, 90.871118, 91.420236, 91.98015, 92.419613, 92.924538, 93.346194, 93.970387], "50": [60.851561, 60.902447, 61.022949, 61.125498, 61.261318, 61.34098, 61.421569, 61.453953, 61.505396, 61.450792, 61.38509, 61.432196, 61.475882, 61.563867, 61.664479, 61.741349, 61.843475, 61.977569, 62.094204, 62.176478, 62.246525, 62.347169, 62.474988, 62.649475, 62.828283, 63.062887, 63.340314, 63.634267, 63.946934, 64.261663, 64.563992, 64.955138, 65.358283, 65.719655, 66.072479, 66.330542, 66.65873, 66.973993, 67.335467, 67.730651, 68.137428, 68.441577, 68.789859, 69.10451, 69.442926, 69.811114, 70.200707, 70.61782, 70.936016, 71.193875, 71.289836, 71.406487, 71.642001, 71.855248, 72.053271, 72.123232, 72.28771, 72.493004, 72.721569, 72.967687, 73.228322, 73.508189, 73.763381, 73.976848, 74.274008, 74.542675, 74.858055, 75.154455, 75.459004, 75.778118, 76.018894, 76.289875, 76.552832, 76.777663, 77.081161, 77.404055, 77.739059, 78.044314, 78.348479, 78.63073, 78.81622, 78.866628, 78.916228, 78.962659, 78.966079, 78.66142, 78.269953, 77.95462, 77.756275, 77.645114, 77.548557, 77.598141, 77.543639, 77.52771, 77.569098, 77.566486, 77.559153, 77.584298, 77.609498, 77.642416, 77.706965, 77.792745, 77.907616, 78.027906, 78.177067, 78.326055, 78.432745, 78.532384, 78.692651, 78.867027, 79.02902, 79.24913, 79.427161, 79.573412, 79.770972, 80.037082, 80.220949, 80.419404, 80.581781, 80.838941, 81.116157, 81.332447, 81.560761, 81.785592, 82.029953, 82.359082, 82.698533, 82.966933, 83.177028, 83.406196, 83.61262, 83.86909, 84.098275, 84.279851, 84.411506, 84.470596, 84.503733, 84.625545, 84.836627, 85.13487, 85.42156, 85.689498, 86.037004, 86.397545, 86.78589, 87.19927, 87.602769, 88.009161, 88.49091, 88.896031, 89.328282, 89.766345, 90.133114, 90.541027, 90.900588, 91.384941], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.351, 0.4831, 0.4619, 0.5033, 0.5162, 0.4351, 0.2921, 0.2477, 0.1948, 0.3359, 0.6127, 0.6753, 0.748, 0.7407, 0.7596, 0.6665, 0.557, 0.419, 0.3529, 0.4407, 0.6035, 0.8782, 1.0742, 1.2493, 1.4499, 1.5879, 1.7713, 2.0465, 2.1631, 2.2276, 2.1641, 1.9735, 1.946, 1.9934, 2.1304, 2.5025, 2.8156, 2.8127, 2.8354, 2.5796, 2.3083, 2.3739, 2.3745, 2.4639, 2.4378, 2.3127, 2.0143, 1.7112, 1.6184, 1.4768, 1.489, 1.296, 1.0503, 0.9114, 0.7982, 0.9156, 1.0072, 0.994, 0.934, 0.856, 0.849, 0.9932, 1.1542, 1.3097, 1.3185, 1.2295, 1.0663, 1.0589, 1.0382, 1.035, 1.1928, 1.1894, 1.2297, 1.2091, 1.2319, 1.3055, 1.4595, 1.506, 1.3104, 1.0889, 0.7626, 0.4085, -0.0139, -0.4256, -0.7153, -0.7468, -0.592, -0.34, -0.2686, -0.1846, -0.1234, -0.2102, -0.2702, -0.3627, -0.4393, -0.508, -0.4015, -0.353, -0.2489, -0.0862, -0.0914, -0.1085, -0.2222, -0.3563, -0.3693, -0.3199, -0.1204, 0.2684, 0.553, 0.7737, 1.0103, 1.4488, 1.9417, 2.4041, 2.6002, 2.3909, 2.183, 1.8242, 1.7494, 1.622, 1.4483, 1.6224, 1.6921, 1.6991, 1.686, 1.5499, 1.34, 1.2608, 1.1824, 1.0415, 0.8788, 0.618, 0.4332, 0.4022, 0.4858, 0.7217, 0.9471, 1.0009, 1.1429, 1.2569, 1.3469, 1.471, 1.5483, 1.5717, 1.7289, 1.766, 1.7404, 1.7882, 1.6473, 1.7118, 1.7028, 1.6674], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.44, 58.19, 60.48, 63.2, 61.74, 58.12, 56.93, 59.98, 62.48, 66.28, 66.91, 70.98, 73.81, 75.03, 76.45, 77.02, 76.53, 81.12, 82.0, 76.69, 76.79, 63.8, 69.07, 68.64, 71.94, 74.3, 75.39, 63.28, 66.57, 63.79, 65.91, 68.36, 70.23, 72.33, 61.75, 56.66, 44.58, 46.87, 55.63, 54.61, 54.11, 45.48, 52.37, 55.34, 57.3, 58.93, 60.52, 62.4, 61.25, 58.46, 64.13, 62.56, 65.86, 65.25, 66.42, 67.99, 60.83, 63.6, 63.92, 61.0, 66.77, 68.56, 69.89, 67.61, 68.22, 66.66, 56.14, 44.98, 45.27, 45.31, 42.12, 26.41, 23.67, 30.06, 38.82, 44.44, 45.31, 53.57, 48.15, 50.26, 53.36, 50.96, 50.73, 52.65, 52.65, 53.27, 55.53, 57.33, 59.59, 60.24, 62.41, 62.79, 59.12, 59.0, 63.75, 65.05, 64.16, 68.33, 63.64, 60.37, 64.45, 68.91, 60.32, 61.51, 58.04, 64.48, 65.87, 60.03, 61.09, 61.11, 62.85, 68.41, 69.23, 61.31, 55.66, 57.26, 55.16, 59.38, 57.22, 52.99, 48.8, 43.22, 42.04, 51.49, 58.81, 64.46, 64.52, 63.88, 68.62, 69.88, 71.77, 73.43, 73.62, 74.42, 78.09, 70.66, 72.58, 73.5, 66.79, 69.61, 65.7, 72.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7886, 1.9984, 2.1863, 2.3644, 2.4993, 2.5709, 2.7948, 2.9838, 3.0349, 3.0443, 2.8454, 2.8176, 2.7573, 2.7911, 2.8767, 2.9556, 2.7972, 2.7472, 2.6289, 2.5725, 2.5803, 2.6233, 2.706, 2.5621, 2.3189, 1.7923, 1.4175, 1.3655, 1.282, 1.1892, 0.8589, 0.7961, 0.8383, 0.9305, 1.0496, 1.1874, 1.3498, 1.4369, 1.4289, 1.5986, 1.6806, 1.8462, 1.9429, 2.038, 2.1452, 2.0739, 2.0821, 2.0752, 1.9943, 2.0909, 2.2081, 2.3242, 2.3521, 2.367, 2.3285, 2.0957, 1.6316, 1.2558, 0.9479, 0.6169, -0.2693, -1.1393, -1.6619, -1.8203, -1.7497, -1.6466, -1.2518, -1.1326, -0.9463, -0.6692, -0.5291, -0.4212, -0.2658, -0.1409, -0.0223, 0.1411, 0.3241, 0.5364, 0.7173, 0.9203, 1.0809, 1.1258, 1.1456, 1.2814, 1.413, 1.4858, 1.6534, 1.6909, 1.646, 1.7061, 1.8814, 1.8417, 1.8254, 1.7257, 1.8258, 1.9321, 1.8808, 1.8512, 1.8076, 1.8016, 1.955, 2.0823, 2.0221, 1.8393, 1.7174, 1.5608, 1.5298, 1.4472, 1.2831, 1.0505, 0.7208, 0.4231, 0.3901, 0.5671, 0.902, 1.1565, 1.33, 1.6317, 1.9031, 2.1769, 2.4433, 2.6329, 2.7865, 3.0569, 3.1104, 3.2014, 3.2777, 3.1845, 3.1844, 3.0771, 3.2362], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.469, 2.5841, 2.6364, 2.6726, 2.6895, 2.7099, 2.7432, 2.7857, 2.788, 2.7798, 2.7497, 2.7142, 2.6874, 2.6746, 2.6809, 2.6571, 2.5895, 2.43, 2.2275, 2.0551, 1.9005, 1.7582, 1.5784, 1.4219, 1.3052, 1.2303, 1.1941, 1.1928, 1.2242, 1.2667, 1.2992, 1.359, 1.4234, 1.5079, 1.5949, 1.6835, 1.7759, 1.8355, 1.8848, 1.9229, 1.9372, 1.9679, 2.0159, 2.0776, 2.1325, 2.1794, 2.2092, 2.1865, 2.0755, 1.9116, 1.7188, 1.4985, 1.1449, 0.6881, 0.2181, -0.1896, -0.5016, -0.7306, -0.8349, -0.8944, -0.9048, -0.8577, -0.792, -0.7178, -0.6274, -0.5301, -0.4285, -0.3146, -0.1869, -0.0422, 0.1097, 0.2718, 0.4336, 0.5721, 0.6868, 0.8057, 0.9272, 1.0389, 1.1618, 1.2676, 1.3433, 1.4159, 1.509, 1.5755, 1.6255, 1.6455, 1.6816, 1.7317, 1.7615, 1.7794, 1.7851, 1.7884, 1.8217, 1.8738, 1.9035, 1.8906, 1.856, 1.797, 1.7435, 1.6843, 1.604, 1.4933, 1.3388, 1.1557, 1.0026, 0.9155, 0.9128, 0.9615, 1.0352, 1.1545, 1.3042, 1.4788, 1.6717, 1.8639, 2.0484, 2.2501, 2.4222, 2.578, 2.718, 2.8113, 2.8859, 2.9241, 2.9865], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5659, 0.4602, 0.209, 0.145, 0.0678, 0.0812, 0.1335, 0.1699, 0.0092, -0.0326, -0.1208, -0.1417, -0.1071, -0.0513, 0.0251, -0.095, -0.2706, -0.6377, -0.81, -0.6896, -0.6185, -0.569, -0.7195, -0.6258, -0.4669, -0.2998, -0.1445, -0.0054, 0.1256, 0.1702, 0.1297, 0.2396, 0.2572, 0.3383, 0.348, 0.3545, 0.3693, 0.2384, 0.1973, 0.1523, 0.0571, 0.123, 0.1922, 0.2466, 0.2196, 0.1876, 0.1193, -0.0908, -0.4439, -0.6558, -0.7709, -0.8816, -1.4142, -1.8274, -1.88, -1.6307, -1.2481, -0.916, -0.4169, -0.2382, -0.0415, 0.1885, 0.2629, 0.2966, 0.3616, 0.3892, 0.4062, 0.4557, 0.511, 0.5786, 0.6076, 0.6485, 0.6473, 0.5537, 0.4588, 0.4757, 0.4858, 0.4469, 0.4916, 0.4233, 0.3027, 0.2902, 0.3724, 0.2662, 0.1999, 0.0802, 0.1442, 0.2004, 0.1193, 0.0718, 0.0225, 0.0132, 0.1333, 0.2085, 0.1186, -0.0513, -0.1386, -0.2362, -0.2137, -0.2371, -0.3209, -0.4428, -0.618, -0.7326, -0.6125, -0.3484, -0.0108, 0.195, 0.2948, 0.4772, 0.5989, 0.6981, 0.7716, 0.769, 0.7381, 0.8068, 0.6882, 0.6234, 0.5597, 0.3732, 0.2985, 0.153, 0.2497], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.86, 92.23, 81.87, 96.81, 95.39, 90.46, 78.12, 74.01, 88.16, 96.52, 100.0, 100.0, 97.44, 98.7, 95.74, 99.22, 97.31, 91.17, 94.93, 95.61, 86.07, 86.5, 65.09, 81.43, 80.55, 95.59, 95.77, 88.08, 55.56, 70.41, 61.66, 71.79, 87.77, 87.96, 98.15, 65.45, 46.6, 3.66, 41.65, 67.97, 65.2, 63.9, 38.96, 59.98, 70.25, 77.26, 83.13, 88.92, 95.84, 95.58, 89.32, 98.65, 83.67, 99.58, 92.35, 93.52, 95.25, 74.79, 85.38, 87.19, 75.81, 100.0, 97.37, 99.06, 93.47, 91.16, 81.29, 48.61, 1.46, 21.62, 21.74, 10.11, 3.63, 15.34, 24.11, 38.06, 48.51, 50.19, 67.93, 55.66, 65.68, 75.51, 80.87, 80.25, 85.39, 95.37, 97.03, 95.8, 98.3, 91.48, 92.8, 95.34, 96.91, 80.06, 79.59, 98.23, 98.8, 89.38, 97.95, 75.16, 66.14, 83.31, 93.28, 64.21, 63.09, 50.38, 88.34, 95.5, 68.32, 72.03, 72.2, 82.54, 100.0, 92.35, 67.46, 47.77, 55.17, 47.91, 67.04, 51.6, 22.73, 26.03, 1.03, 13.06, 44.44, 76.19, 100.0, 97.13, 90.48, 96.3, 96.74, 98.21, 95.1, 95.87, 98.95, 99.82, 90.4, 96.63, 98.72, 83.2, 94.08, 81.24, 97.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.32, 90.3, 91.36, 94.22, 87.99, 80.86, 80.1, 86.23, 94.89, 98.84, 99.15, 98.71, 97.29, 97.89, 97.42, 95.9, 94.47, 93.9, 92.2, 89.39, 79.22, 77.67, 75.69, 85.86, 90.64, 93.15, 79.8, 71.35, 62.54, 67.95, 73.74, 82.51, 91.29, 83.85, 70.07, 38.57, 30.64, 37.76, 58.27, 65.69, 56.02, 54.28, 56.4, 69.16, 76.88, 83.1, 89.3, 93.45, 93.58, 94.52, 90.55, 93.97, 91.87, 95.15, 93.71, 87.85, 85.14, 82.45, 82.79, 87.67, 91.06, 98.81, 96.63, 94.56, 88.64, 73.69, 43.79, 23.9, 14.94, 17.82, 11.83, 9.69, 14.36, 25.84, 36.89, 45.59, 55.54, 57.93, 63.09, 65.62, 74.02, 78.88, 82.17, 87.0, 92.6, 96.07, 97.04, 95.19, 94.19, 93.21, 95.02, 90.77, 85.52, 85.96, 92.21, 95.47, 95.38, 87.5, 79.75, 74.87, 80.91, 80.27, 73.53, 59.23, 67.27, 78.07, 84.05, 78.62, 70.85, 75.59, 84.91, 91.63, 86.6, 69.19, 56.8, 50.28, 56.71, 55.52, 47.12, 33.45, 16.6, 13.37, 19.51, 44.56, 73.54, 91.11, 95.87, 94.64, 94.51, 97.08, 96.68, 96.39, 96.64, 98.21, 96.39, 95.62, 95.25, 92.85, 92.0, 86.17, 90.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.14, -7.77, -18.13, -3.19, -4.61, -9.54, -21.88, -25.99, -11.84, -3.48, -0.0, -0.0, -2.56, -1.3, -4.26, -0.78, -2.69, -8.83, -5.07, -4.39, -13.93, -13.5, -34.91, -18.57, -19.45, -4.41, -4.23, -11.92, -44.44, -29.59, -38.34, -28.21, -12.23, -12.04, -1.85, -34.55, -53.4, -96.34, -58.35, -32.03, -34.8, -36.1, -61.04, -40.02, -29.75, -22.74, -16.87, -11.08, -4.16, -4.42, -10.68, -1.35, -16.33, -0.42, -7.65, -6.48, -4.75, -25.21, -14.62, -12.81, -24.19, -0.0, -2.63, -0.94, -6.53, -8.84, -18.71, -51.39, -98.54, -78.38, -78.26, -89.89, -96.37, -84.66, -75.89, -61.94, -51.49, -49.81, -32.07, -44.34, -34.32, -24.49, -19.13, -19.75, -14.61, -4.63, -2.97, -4.2, -1.7, -8.52, -7.2, -4.66, -3.09, -19.94, -20.41, -1.77, -1.2, -10.62, -2.05, -24.84, -33.86, -16.69, -6.72, -35.79, -36.91, -49.62, -11.66, -4.5, -31.68, -27.97, -27.8, -17.46, -0.0, -7.65, -32.54, -52.23, -44.83, -52.09, -32.96, -48.4, -77.27, -73.97, -98.97, -86.94, -55.56, -23.81, -0.0, -2.87, -9.52, -3.7, -3.26, -1.79, -4.9, -4.13, -1.05, -0.18, -9.6, -3.37, -1.28, -16.8, -5.92, -18.76, -2.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3707, 1.3114, 1.2806, 1.2798, 1.247, 1.2622, 1.2292, 1.2399, 1.2385, 1.2401, 1.2215, 1.2585, 1.2643, 1.299, 1.292, 1.2632, 1.2723, 1.3964, 1.391, 1.4323, 1.4214, 1.5563, 1.5952, 1.5791, 1.592, 1.5826, 1.5824, 1.6865, 1.7203, 1.7189, 1.6882, 1.6741, 1.7045, 1.6856, 1.7609, 1.8637, 2.1092, 2.3714, 2.4577, 2.3564, 2.2938, 2.4036, 2.4426, 2.3817, 2.3216, 2.2943, 2.2454, 2.1615, 2.0742, 2.0889, 2.1919, 2.2132, 2.2301, 2.1672, 2.0981, 2.0497, 2.1726, 2.1338, 2.0628, 2.0283, 2.1006, 2.0484, 2.1357, 2.1253, 2.0385, 1.9864, 2.0295, 2.2124, 2.2273, 2.1675, 2.2226, 2.701, 3.1302, 3.1309, 3.2801, 3.2594, 3.1552, 3.1941, 3.2538, 3.15, 3.0871, 3.0087, 2.8717, 2.7594, 2.6695, 2.5266, 2.4597, 2.3776, 2.3342, 2.2996, 2.2232, 2.1723, 2.1078, 2.0716, 2.0507, 2.0043, 1.9404, 1.9339, 1.9315, 1.9928, 1.9676, 1.9956, 2.0581, 2.1704, 2.2232, 2.2737, 2.2406, 2.227, 2.1907, 2.0821, 1.977, 1.9958, 1.9839, 2.0601, 2.0644, 2.1105, 2.1161, 2.0929, 2.0798, 2.1091, 2.1649, 2.231, 2.298, 2.3717, 2.4209, 2.4794, 2.3937, 2.3135, 2.3404, 2.2789, 2.2697, 2.2262, 2.1157, 2.0403, 2.0596, 2.1003, 2.0324, 2.0287, 2.0638, 2.0392, 2.0757, 2.1967], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7017, 0.6397, 0.7654, 0.8616, 0.9868, 0.9564, 1.0457, 1.0629, 1.0207, 0.9944, 0.9629, 0.9228, 1.032, 0.9958, 0.8891, 0.8511, 0.685, 0.7951, 0.7622, 0.8275, 0.8736, 0.8861, 0.6926, 0.7885, 0.7174, 0.7932, 0.8899, 0.9487, 1.0064, 0.7148, 0.5312, -0.0016, 0.1313, 0.5478, 0.4952, 0.467, 0.0555, 0.3958, 0.5539, 0.6607, 0.7466, 0.8229, 0.8819, 0.8133, 0.7069, 0.9243, 0.848, 0.9454, 0.8994, 0.8944, 0.8968, 0.7499, 0.8165, 0.7954, 0.7169, 0.8738, 0.9392, 0.9627, 0.8859, 0.8787, 0.8207, 0.5577, 0.1723, 0.1707, 0.1424, 0.0583, -0.3504, -0.226, -0.0175, 0.1687, 0.2947, 0.3262, 0.5087, 0.3984, 0.4552, 0.5402, 0.5035, 0.5177, 0.5842, 0.6107, 0.6577, 0.7378, 0.7784, 0.8242, 0.8219, 0.8472, 0.8291, 0.7704, 0.7704, 0.9165, 0.9303, 0.8839, 0.979, 0.8525, 0.7562, 0.8667, 0.9924, 0.7734, 0.7961, 0.6858, 0.9511, 0.9771, 0.7783, 0.803, 0.7792, 0.8296, 1.0414, 1.0191, 0.79, 0.5832, 0.6389, 0.5427, 0.7335, 0.6348, 0.4313, 0.2122, -0.0136, -0.0197, 0.3717, 0.7531, 1.044, 0.9731, 0.8975, 1.0447, 1.0122, 1.0078, 0.9986, 0.9433, 0.9128, 0.9713, 0.843, 0.8559, 0.8415, 0.7437, 0.7819, 0.7162, 0.8726], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5315, -0.5253, -0.5032, -0.4937, -0.4861, -0.4715, 0.1902, 0.2347, 0.2633, 0.3534, 0.3841, 0.3872, 0.3856, 0.4243, 0.3207, 0.2739, 0.3111, 0.3211, 0.2541, 0.2927, 0.3223, 0.3063, 0.2209, 0.2296, 0.1853, 0.1615, 0.063, 0.0236, 0.0791, -0.0919, -0.1162, -0.1624, -0.0681, -0.0592, -0.0374, -0.016, -0.0214, -0.0257, 0.0448, 0.0342, 0.04, 0.0692, 0.1329, 0.1131, 0.1242, 0.1518, 0.1369, 0.1831, 0.1292, 0.2538, 0.2949, 0.3428, 0.2789, 0.27, 0.2248, 0.2601, 0.3209, 0.3817, 0.3553, 0.3372, 0.2959, 0.2278, 0.0869, 0.1345, 0.1366, 0.0344, -0.0232, -0.1451, -0.1497, -0.0829, 0.0606, 0.0811, 0.0948, 0.0771, 0.1025, 0.1029, 0.0812, 0.0119, 0.0793, 0.0956, 0.0198, 0.0471, 0.1283, 0.086, 0.1311, 0.1629, 0.2107, 0.3041, 0.2989, 0.2868, 0.1994, 0.1554, 0.1477, 0.0928, 0.0843, 0.0727, 0.084, 0.071, -0.0176, -0.0382, 0.0988, 0.1105, 0.0149, 0.0688, -0.0276, 0.036, 0.0465, 0.1059, 0.1314, 0.0619, 0.0691, 0.0537, 0.1084, 0.1571, 0.1649, 0.1607, 0.107, 0.118, 0.1463, 0.1891, 0.2113, 0.2454, 0.1944, 0.2074, 0.2165, 0.2418, 0.204, 0.1827, 0.1945, 0.2459, 0.2506, 0.3069, 0.3191, 0.2719, 0.3008, 0.2587, 0.4284], "obv": [0, 3245, 7309, 4576, 9226, -448159, -442715, -450788, -375533, -380665, -386648, -383522, -397238, -386309, -378248, -400537, -394403, -391136, -412839, -419044, -428872, -414254, -403227, -398998, -388057, -335297, -310175, -300694, -286347, -279445, -288089, -281261, -256965, -284481, -276060, -290495, -278551, -327693, -314891, -297878, -280050, -299421, -280433, -292073, -283729, -271667, -213860, -179127, -235561, -266518, -293969, -235803, -221018, -234042, -252130, -266647, -254623, -213620, -194408, -174934, -166785, -145203, -153649, -205652, -185441, -199079, -169972, -185425, -167837, -160788, -191600, -180829, -174033, -195342, -179565, -167867, -119811, -136792, -117339, -124763, -146990, -188571, -137807, -123564, -148293, -180771, -354510, -335653, -289192, -179311, -159133, -145396, -162914, -153870, -137785, -154818, -180588, -107093, -107093, 38600, 66606, 116351, 173533, 223414, 235871, 257947, 249593, 231625, 248392, 263332, 223156, 232832, 192268, 143889, 157640, 174866, 160086, 174028, 142599, 162656, 186824, 170081, 200876, 206122, 237465, 257013, 333956, 308969, 241961, 333057, 273948, 323930, 304111, 287001, 265895, 233704, 213264, 250687, 277613, 309397, 407630, 312551, 352692, 374673, 459313, 506376, 516177, 532099, 550186, 545425, 549764, 630025, 567168, 597783, 539842, 782664], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.76, 33.82, 35.86, 37.88, 40.28, 42.61, 44.38, 46.02, 45.0, 44.05, 43.45, 43.32, 43.62, 44.31, 43.35, 42.12, 41.25, 40.44, 40.15, 40.37, 40.66, 40.07, 37.77, 36.1, 35.94, 34.37, 32.89, 31.76, 31.42, 31.11, 30.23, 28.77, 27.22, 25.61, 23.96, 22.43, 21.33, 20.04, 19.28, 18.58, 18.22, 18.09, 18.22, 16.98, 15.83, 14.76, 14.13, 13.15, 12.79, 12.15, 11.56, 10.75, 10.25, 10.75, 12.35, 14.38, 16.04, 16.88, 19.62, 22.78, 25.71, 27.28, 28.05, 28.52, 27.66, 27.33, 27.03, 26.47, 25.81, 25.19, 24.48, 23.6, 22.74, 21.47, 20.08, 19.22, 17.98, 17.32, 16.49, 15.8, 14.93, 14.41, 14.18, 14.22, 14.76, 15.63, 15.13, 14.7, 15.33, 15.05, 14.13, 13.2, 12.83, 12.72, 12.78, 12.32, 11.89, 11.61, 12.53, 13.8, 13.72, 13.18, 12.41, 11.7, 11.04, 10.98, 10.39, 10.95, 11.2, 12.12, 12.17, 11.52, 11.96, 12.49, 13.18, 14.47, 15.88, 17.48, 19.39, 21.16, 22.45, 24.31, 24.54, 25.13, 25.1, 25.18, 25.26, 25.52, 26.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.85, 29.94, 30.42, 35.08, 33.43, 30.67, 29.24, 30.32, 32.34, 35.98, 35.2, 41.32, 44.86, 44.94, 44.45, 44.7, 43.74, 48.61, 47.99, 43.27, 40.49, 34.34, 31.11, 31.9, 33.82, 36.6, 39.68, 34.57, 31.47, 31.78, 30.05, 32.53, 34.86, 33.8, 30.04, 26.36, 21.63, 17.86, 24.46, 23.84, 22.74, 20.15, 18.41, 20.9, 23.94, 23.7, 23.64, 26.34, 25.48, 23.5, 25.52, 26.57, 24.48, 25.44, 25.86, 26.43, 23.15, 21.89, 21.02, 22.78, 20.42, 23.04, 20.52, 19.15, 19.94, 20.58, 18.71, 15.93, 14.7, 15.11, 17.06, 13.03, 10.44, 9.7, 13.8, 16.31, 16.94, 22.94, 20.91, 20.06, 20.65, 20.48, 19.92, 20.03, 20.45, 20.35, 22.17, 22.56, 26.11, 24.61, 27.14, 25.79, 25.26, 23.86, 24.3, 24.76, 25.56, 27.54, 28.56, 25.71, 24.43, 30.06, 27.07, 23.83, 21.61, 23.54, 23.65, 23.19, 21.89, 21.38, 21.63, 27.92, 29.64, 26.51, 24.56, 22.31, 20.66, 19.4, 21.18, 19.4, 17.55, 17.09, 15.41, 17.48, 21.89, 26.7, 26.55, 27.02, 30.23, 30.84, 31.52, 34.43, 33.64, 32.39, 37.46, 34.11, 36.77, 34.21, 32.23, 30.29, 29.28, 32.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.68, 21.15, 20.11, 18.69, 17.81, 20.24, 20.75, 19.1, 17.76, 16.47, 15.53, 13.99, 12.93, 11.69, 10.91, 10.36, 9.56, 8.08, 7.54, 8.44, 7.9, 17.81, 16.13, 15.13, 13.94, 13.02, 12.09, 18.28, 18.43, 17.13, 16.19, 15.16, 13.83, 12.98, 15.31, 22.52, 28.91, 36.16, 32.4, 31.38, 32.14, 35.11, 32.08, 30.55, 29.11, 27.35, 25.95, 25.03, 24.22, 27.02, 23.91, 21.99, 20.26, 19.36, 18.57, 17.65, 23.55, 22.27, 21.39, 20.2, 20.59, 19.61, 22.18, 20.7, 20.04, 19.09, 26.47, 31.75, 34.93, 33.33, 30.18, 45.14, 47.26, 43.87, 38.89, 36.34, 34.86, 31.97, 33.47, 32.1, 30.42, 28.98, 28.19, 27.25, 26.15, 25.66, 24.47, 23.51, 22.24, 23.72, 22.78, 23.03, 22.04, 22.21, 20.83, 19.79, 18.98, 17.68, 16.44, 21.64, 20.36, 18.64, 21.53, 22.81, 22.06, 20.03, 18.87, 17.63, 19.29, 18.84, 18.43, 16.95, 15.83, 20.54, 21.73, 21.26, 19.69, 18.49, 17.27, 20.46, 25.37, 22.86, 25.14, 22.62, 20.58, 18.66, 17.95, 17.24, 15.83, 15.09, 14.07, 13.32, 13.02, 14.14, 13.01, 19.4, 18.61, 20.63, 18.83, 17.69, 16.14, 14.16], "ad": [-4131.0, -4049.0, -138.0, -454.0, 3274.0, -342099.0, -338587.0, -341945.0, -336330.0, -341462.0, -343880.0, -340818.0, -349391.0, -343112.0, -337201.0, -357367.0, -351233.0, -349406.0, -353112.0, -356937.0, -359886.0, -350564.0, -343514.0, -339285.0, -328344.0, -285287.0, -263871.0, -257749.0, -244837.0, -241347.0, -241907.0, -237851.0, -231593.0, -248773.0, -256536.0, -268180.0, -257311.0, -263408.0, -256661.0, -247263.0, -253205.0, -272576.0, -260621.0, -271028.0, -269245.0, -264793.0, -255434.0, -227454.0, -283888.0, -293562.0, -317906.0, -273224.0, -261778.0, -267288.0, -264599.0, -278965.0, -270273.0, -241133.0, -239456.0, -227009.0, -218860.0, -206322.0, -205424.0, -205424.0, -187274.0, -190615.0, -161508.0, -163683.0, -168449.0, -166464.0, -168997.0, -165318.0, -159476.0, -180245.0, -164468.0, -156357.0, -110652.0, -101122.0, -106466.0, -113890.0, -128575.0, -170156.0, -143726.0, -147927.0, -172656.0, -200910.0, -246988.0, -252349.0, -219951.0, -122565.0, -111131.0, -97394.0, -103436.0, -106975.0, -90890.0, -97823.0, -102315.0, -41258.0, -32766.0, -95900.0, -85508.0, -51712.0, -63793.0, -21461.0, -17466.0, -2407.0, -10761.0, -20419.0, -5943.0, 7290.0, -6826.0, 1176.0, -39388.0, -45457.0, -37984.0, -36731.0, -51408.0, -52829.0, -57689.0, -43793.0, -27637.0, -44380.0, -31847.0, -33021.0, -1678.0, 17870.0, 42676.0, 46805.0, 28844.0, 51366.0, 28424.0, 76731.0, 66873.0, 60895.0, 66860.0, 34669.0, 28028.0, 49043.0, 73153.0, 104937.0, 163262.0, 122087.0, 147631.0, 158027.0, 224558.0, 214327.0, 206393.0, 219311.0, 234931.0, 239692.0, 242256.0, 308735.0, 276309.0, 296600.0, 279104.0, 476448.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 57011.2, 57196.4, 57184.5, 58149.7, 58969.3, 59310.4, 15800.8, 15869.8, 15389.2, 10034.0, 10141.3, 10525.8, 11675.0, 11406.1, 10736.1, 11024.1, 14071.2, 15970.0, 16591.4, 15855.8, 15925.5, 15807.1, 15028.1, 16355.0, 18683.7, 18431.7, 14599.2, 13281.4, 17247.5, 17093.0, 18104.1, 19022.5, 20276.8, 19746.0, 18158.4, 18150.7, 17913.4, 22499.7, 21058.8, 25422.0, 26816.4, 27778.7, 31658.2, 31237.9, 31376.3, 32350.7, 32596.2, 28017.9, 28644.9, 24922.7, 23774.4, 21844.2, 18185.8, 17551.9, 21449.8, 21662.1, 21574.2, 23282.5, 20727.5, 20565.1, 19322.6, 21588.9, 20507.8, 20342.8, 17273.4, 16830.0, 16636.0, 18530.9, 18683.7, 18870.2, 18907.7, 18049.2, 21130.2, 25527.0, 24820.4, 25715.6, 27793.6, 40361.9, 40549.5, 43250.3, 53496.0, 53291.1, 50506.7, 47182.1, 46662.2, 45797.8, 44253.3, 29456.4, 34920.2, 33812.4, 37393.6, 38176.4, 41777.2, 45743.6, 49827.3, 49464.5, 49968.8, 48227.2, 42674.5, 40812.9, 27737.6, 28954.6, 24947.7, 23285.9, 23135.7, 23265.1, 22780.1, 23422.7, 23020.1, 24486.3, 24998.0, 23397.2, 24103.9, 23127.0, 18813.7, 20572.9, 20805.1, 27021.4, 28125.9, 31683.8, 38787.7, 42281.8, 45605.7, 44508.1, 45694.5, 44670.8, 45935.1, 40284.8, 41528.4, 37520.2, 31589.0, 35501.4, 40011.1, 42043.3, 42530.4, 48883.8, 50371.0, 49307.1, 47157.0, 46273.1, 43570.8, 34181.4, 32699.6, 34971.2, 35834.6, 33164.7, 52740.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.575, 0.568, 0.537, 0.571, 0.634, 0.623, 0.985, 0.883, 1.051, 1.193, 1.23, 1.258, 1.295, 1.247, 1.145, 1.144, 1.154, 1.304, 1.151, 1.307, 1.322, 1.331, 1.418, 1.392, 1.38, 1.408, 1.502, 1.317, 1.284, 1.109, 1.038, 0.955, 0.778, 0.768, 0.907, 0.901, 0.898, 0.946, 0.883, 0.87, 0.829, 0.909, 0.875, 0.883, 0.739, 0.713, 0.705, 0.796, 0.824, 0.88, 0.915, 0.881, 1.06, 1.207, 1.172, 1.202, 1.263, 1.474, 1.521, 1.569, 1.75, 1.72, 1.644, 1.521, 1.577, 1.555, 1.497, 1.0, 1.113, 1.057, 1.022, 1.046, 1.105, 1.159, 1.232, 1.227, 1.229, 1.226, 1.084, 1.039, 0.701, 0.721, 0.638, 0.601, 0.58, 0.589, 0.584, 0.695, 0.686, 0.741, 0.832, 0.775, 0.796, 0.753, 0.615, 0.661, 0.667, 0.822, 0.899, 0.98, 1.271, 1.34, 1.445, 1.469, 1.564, 1.514, 1.539, 1.332, 1.344, 1.201, 0.994, 1.053, 1.094, 1.15, 1.192, 1.285, 1.29, 1.268, 1.211, 1.202, 1.147, 0.916, 0.829, 0.863, 0.867, 0.785, 1.062], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.27, 58.8, 84.58, 121.63, 173.27, 155.97, 188.59, 203.09, 186.38, 174.58, 157.11, 137.39, 159.78, 153.47, 127.65, 113.13, 72.41, 75.46, 80.39, 95.4, 111.6, 126.41, 85.09, 76.94, 82.39, 86.31, 113.32, 139.6, 153.51, 106.15, 22.05, -110.75, -195.62, -22.89, 1.96, -17.19, -101.45, -72.58, -1.37, 55.87, 69.25, 95.48, 132.24, 109.98, 72.54, 109.98, 125.38, 129.22, 139.72, 136.94, 129.77, 86.44, 99.43, 90.34, 87.46, 99.42, 132.86, 123.57, 122.89, 136.04, 128.82, 45.95, -47.97, -128.41, -112.3, -119.01, -303.96, -309.13, -206.45, -143.27, -86.6, -64.12, -8.21, -27.92, -13.96, -0.69, 3.91, 4.04, 18.68, 32.28, 51.95, 72.13, 87.74, 112.73, 99.74, 121.05, 113.62, 113.69, 102.28, 119.28, 123.54, 122.61, 134.59, 128.07, 83.26, 110.57, 160.6, 118.42, 96.0, 61.84, 113.67, 135.46, 111.3, 83.12, 89.58, 97.25, 156.7, 171.21, 94.42, 38.77, 40.08, 33.86, 59.2, 78.15, -4.56, -145.19, -149.51, -192.62, -88.6, 53.03, 185.94, 190.18, 167.21, 192.95, 183.34, 167.06, 171.43, 147.66, 125.5, 146.81, 102.58, 110.59, 99.08, 83.22, 84.38, 74.87, 108.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9917, 2.6059, 0.8862, 2.9604, 0.9248, 1.7751, 1.1973, 4.4206, 4.6699, 11.455, 12.3542, 9.6228, 11.7277, 10.5938, 11.0516, 12.4127, 10.9804, 13.186, 14.5985, 14.7077, 15.239, 10.3502, 12.1692, 9.9155, 11.6727, 10.8366, 9.6448, 5.3837, 6.2234, 4.9562, 6.2332, 4.0426, 4.3637, 6.8493, 3.7235, 5.0776, -3.1409, -2.0321, 0.458, -1.5123, -2.4493, -3.5054, -1.775, 0.713, 0.7451, 0.3413, 0.1818, 0.0, 2.534, 3.2752, 12.3619, 10.6377, 7.8707, 8.1627, 9.0983, 14.7846, 8.5326, 8.1753, 7.1183, 5.259, 7.2586, 7.141, 8.3666, 8.8251, 5.8349, 6.0172, 1.2803, -2.5529, -3.0809, -3.9009, -3.1672, -14.0776, -16.977, -14.0318, -12.8943, -11.1404, -11.379, -6.4732, -9.8, -8.2925, -3.9519, -1.3419, -1.5703, -0.5234, 0.7498, 12.3455, 17.3894, 15.3101, 11.9173, 8.982, 9.6368, 4.6482, 7.0495, 5.6156, 5.7117, 7.8109, 7.7173, 8.6231, 7.4169, 6.2044, 6.8311, 8.1996, 4.5618, 4.7819, 2.6528, 5.4912, 7.3622, 5.6625, 4.0131, 3.4002, 4.3588, 5.0325, 6.6539, 5.4806, 2.0249, 0.4519, 2.1577, 3.2311, 3.6442, -0.5321, -2.5155, -2.8955, -3.8001, -0.825, 1.4769, 1.7771, 1.3889, 3.186, 7.5093, 7.6249, 9.4813, 8.8645, 9.6289, 11.4664, 15.6239, 16.1236, 17.9512, 15.0088, 9.9602, 8.3877, 7.3685, 11.421], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 84.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 84.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 52.0, 52.0, -40.0, -40.0, -40.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2845, 10.61, 11.0375, 10.157, 10.0355, 7.7515, 9.4875, 9.0765, 10.071, 10.789, 10.7805, 7.8615, 8.6325, 7.4425, 7.78, 8.3235, 8.7585, 9.2905, 6.6535, 4.891, 0.424, 0.5265, 3.289, 2.4525, 1.889, -1.605, 0.5665, 1.439, 1.891, 2.3495, 2.8755, 3.732, 3.5155, 2.726, 5.074, 4.6125, 6.1165, 5.932, 6.3505, 6.9765, 5.2835, 6.323, 6.233, 5.445, 7.6045, 8.215, 8.697, 8.065, 8.2, 7.6575, 5.0965, 1.4035, 1.002, 0.6855, -0.6155, -8.819, -11.6865, -10.386, -7.9195, -6.1525, -6.165, -2.6815, -5.254, -4.286, -2.846, -3.806, -3.438, -1.9525, -1.396, -0.719, 0.524, 1.4975, 2.541, 3.069, 4.1245, 4.499, 3.9575, 4.282, 6.242, 7.0445, 7.1405, 8.862, 7.8465, 7.0395, 8.34, 9.9675, 7.399, 7.1615, 5.737, 7.6845, 7.846, 6.014, 6.097, 5.709, 6.0055, 7.936, 7.851, 5.7785, 4.025, 4.253, 3.319, 4.2885, 3.484, 2.175, 0.7985, -1.145, -1.883, 0.2775, 2.552, 4.9205, 4.7775, 4.4615, 6.587, 7.091, 7.9825, 8.9215, 9.188, 9.7065, 11.959, 10.21, 11.068, 11.415, 9.7295, 10.7705, 9.5185, 12.625], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.84755, 120.858379, 66.958794, 45.1503, 33.29702, 25.854965, 20.772413, 17.095424, 14.330212, 12.179631, 10.474138, 9.098199, 7.968298, 7.028227, 6.235441, 5.557884, 4.983788, 4.492832, 4.06355, 3.685234, 3.34082, 3.035174, 2.762194, 2.522083, 2.312672, 2.129407, 1.958964, 1.805388, 1.663593, 1.535328, 1.421818, 1.322261, 1.23694, 1.154745, 1.072831, 0.981035, 0.887438, 0.804226, 0.729264, 0.660847, 0.590341, 0.52709, 0.474364, 0.432145, 0.399621, 0.376595, 0.361782, 0.351856, 0.342861, 0.340308, 0.340806, 0.34637, 0.353787, 0.362892, 0.373796, 0.380111, 0.385408, 0.389161, 0.389257, 0.392009, 0.397773, 0.405973, 0.413279, 0.41944, 0.423038, 0.418267, 0.398927, 0.370406, 0.336424, 0.297159, 0.236181, 0.157337, 0.074351, -0.000635, -0.062104, -0.110688, -0.139308, -0.159504, -0.170477, -0.170257, -0.165426, -0.157107, -0.144895, -0.129668, -0.112834, -0.092845, -0.069699, -0.042882, -0.014343, 0.016801, 0.048326, 0.076587, 0.101177, 0.126215, 0.15155, 0.174976, 0.199954, 0.221969, 0.238731, 0.254609, 0.273038, 0.28688, 0.29782, 0.303367, 0.31062, 0.319809, 0.32541, 0.328712, 0.329869, 0.330145, 0.33473, 0.341969, 0.345702, 0.343291, 0.33713, 0.326785, 0.317022, 0.305904, 0.291523, 0.272239, 0.246189, 0.215452, 0.188368, 0.170458, 0.165312, 0.168232, 0.175857, 0.191218, 0.212137, 0.237621, 0.266792, 0.296789, 0.326293, 0.358764, 0.387079, 0.413227, 0.43676, 0.453475, 0.466888, 0.47445, 0.48471], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7695, 104.7873, 97.2216, 86.8073, 76.1053, 66.0552, 56.9986, 49.018, 42.0804, 36.1003, 30.9751, 26.5997, 22.8734, 19.7044, 17.0106, 14.72, 12.7728, 11.1168, 9.7062, 8.502, 7.4697, 6.5828, 5.8187, 5.1594, 4.59, 4.0979, 3.6701, 3.2972, 2.9705, 2.6834, 2.4311, 2.2093, 2.0149, 1.8428, 1.6888, 1.5473, 1.4153, 1.2931, 1.1803, 1.0764, 0.9792, 0.8888, 0.8059, 0.7312, 0.6648, 0.6072, 0.5581, 0.5169, 0.4821, 0.4537, 0.4311, 0.4142, 0.4021, 0.3943, 0.3902, 0.3882, 0.3876, 0.3879, 0.3882, 0.3889, 0.3907, 0.3938, 0.3977, 0.402, 0.4062, 0.4086, 0.4067, 0.3994, 0.3868, 0.3689, 0.3424, 0.3054, 0.2592, 0.2072, 0.1533, 0.1005, 0.0526, 0.0101, -0.026, -0.0548, -0.077, -0.093, -0.1034, -0.1086, -0.1095, -0.1061, -0.0989, -0.0877, -0.073, -0.055, -0.0344, -0.0122, 0.0105, 0.0336, 0.0572, 0.0808, 0.1046, 0.1281, 0.1502, 0.1711, 0.1915, 0.2106, 0.228, 0.2431, 0.2566, 0.2692, 0.2805, 0.2901, 0.2981, 0.3045, 0.3105, 0.3168, 0.3226, 0.3267, 0.3288, 0.3284, 0.3261, 0.3221, 0.316, 0.3072, 0.295, 0.2791, 0.261, 0.2429, 0.2273, 0.2155, 0.2076, 0.2043, 0.2059, 0.2122, 0.2231, 0.2379, 0.2556, 0.2762, 0.2984, 0.3213, 0.3444, 0.3662, 0.3864, 0.404, 0.4201], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5681, 25.0942, 23.9341, 23.2004, 21.7257, 20.8711, 20.0051, 19.0748, 16.8837, 14.8881, 12.7503, 11.6373, 10.6634, 10.6934, 10.9939, 10.2133, 9.1943, 5.6923, 2.9199, 2.2591, 0.9537, -0.2681, -2.4045, -3.5253, -3.7556, -3.7148, -2.8744, -1.5006, 0.8535, 3.047, 4.16, 7.4398, 9.947, 12.6959, 14.2605, 15.4358, 17.2404, 16.948, 16.506, 15.6453, 14.3756, 14.1508, 13.5792, 13.5589, 13.2654, 12.5997, 11.9002, 9.919, 7.0934, 4.2702, 1.5894, -0.7464, -6.8596, -13.3656, -18.1139, -21.1273, -22.7197, -23.6367, -21.9699, -20.6766, -18.7743, -15.6802, -12.1825, -7.2433, -2.0493, 1.9637, 6.5872, 10.9732, 14.2259, 15.5623, 16.5527, 17.14, 16.1127, 15.3827, 14.3579, 13.6175, 13.4035, 13.1834, 13.4606, 13.2492, 12.4931, 12.234, 12.5246, 11.6073, 11.1129, 10.0777, 9.8257, 10.017, 9.6682, 8.8767, 8.3053, 8.2501, 8.5223, 8.8185, 8.92, 7.9919, 7.1226, 6.0301, 5.4761, 5.281, 4.0284, 2.3003, 0.2503, -2.1699, -3.2177, -2.7036, -1.2689, -0.0719, 1.4606, 3.8745, 6.4155, 9.4692, 12.4597, 15.5199, 18.472, 21.4413, 23.0414, 24.2784, 24.7139, 23.6947, 22.115, 20.0484, 19.3216], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.89, 11.36, 4.29, 13.66, 4.56, 8.93, 5.97, 22.08, 23.2, 61.3, 66.15, 61.48, 66.64, 64.76, 65.85, 75.05, 71.87, 75.69, 81.46, 80.83, 84.89, 52.49, 56.78, 51.53, 55.67, 54.39, 51.94, 25.72, 28.79, 22.54, 27.01, 19.89, 21.27, 32.59, 15.53, 21.63, -12.37, -7.72, 1.62, -5.65, -9.4, -12.59, -6.11, 2.37, 2.5, 1.17, 0.64, 0.0, 9.62, 12.55, 48.58, 43.0, 36.85, 38.5, 41.86, 76.42, 49.06, 48.42, 45.26, 33.95, 41.73, 41.6, 47.45, 50.63, 41.16, 42.68, 8.71, -13.75, -17.21, -23.08, -19.27, -57.58, -62.85, -48.9, -45.0, -37.14, -38.63, -19.33, -27.12, -22.34, -10.61, -3.72, -4.36, -1.41, 2.07, 41.88, 61.15, 58.74, 53.59, 47.27, 49.15, 32.85, 56.93, 51.25, 52.16, 75.28, 73.55, 75.85, 58.98, 47.32, 50.0, 54.77, 28.35, 29.38, 16.53, 29.11, 39.25, 27.67, 21.67, 19.08, 23.72, 26.79, 36.33, 27.83, 10.47, 2.6, 13.4, 18.9, 21.58, -3.61, -16.53, -18.32, -24.17, -4.41, 7.08, 8.6, 6.87, 16.92, 37.29, 37.79, 45.36, 44.09, 48.72, 59.4, 74.66, 76.15, 81.29, 78.93, 58.09, 54.57, 45.16, 57.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4677, 1.3723, 1.402, 1.0874, 1.2321, 2.1418, 1.8187, 1.6846, 0.7382, 1.1742, 1.655, 2.31, 2.1686, 3.3302, 3.8787, 4.0546, 3.8697, 3.7255, 3.6847, 5.1811, 4.9567, 4.7515, 3.9741, 3.4992, 2.2493, 2.5523, 3.0863, 3.6425, 4.3479, 3.8867, 2.2658, 2.6949, 2.1014, 2.7512, 3.5467, 3.2743, 3.5151, 1.6758, 1.3107, -1.8665, 0.9444, 0.9581, 0.6798, 1.2298, 0.3698, 1.3099, 2.3427, 2.3923, 2.3591, 2.9707, 2.512, 2.2903, 3.2317, 3.8143, 3.2351, 3.4144, 3.3923, 3.4349, 3.1413, 2.4168, 1.8087, 2.4846, 2.7554, 3.2746, 3.2382, 2.7428, 2.7767, 2.9443, 1.3665, 1.3985, -2.087, -1.3775, 0.1393, -0.7206, -4.1762, -5.4239, -2.4876, -0.7708, -0.1164, 2.7374, 2.862, 1.7874, 2.1407, 2.3263, 1.3482, 1.4285, 1.7001, 1.6044, 2.2609, 2.3279, 3.4554, 2.5875, 3.2035, 2.8059, 2.7322, 2.4576, 2.5936, 2.6374, 2.7878, 3.2781, 3.7669, 2.5788, 2.3004, 3.8875, 4.0836, 3.4345, 2.1981, 3.0198, 3.0256, 3.1776, 1.8194, 1.5409, 1.4922, 3.199, 3.6792, 2.1164, 1.0127, 1.288, 1.304, 1.0191, 1.8407, 1.1406, -0.4324, 0.4137, -0.5283, 0.6801, 2.3458, 4.0507, 3.7577, 3.7709, 4.8179, 4.7339, 4.8448, 5.4784, 4.76, 4.0686, 5.386, 3.2622, 3.7948, 3.7912, 3.7711, 3.0595, 3.271, 4.6523], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1477, 0.4323, 0.802, 0.6674, 0.3521, 0.8718, 0.9987, 0.2246, -0.0618, -0.2058, 0.435, 1.68, 1.1886, 1.5902, 2.6587, 2.3046, 2.6697, 2.8355, 2.2947, 2.5211, 3.6367, 2.7815, 2.6941, 0.1892, 0.2493, 1.1823, 1.6063, 2.2125, 2.8179, 0.8467, 0.1058, 0.9949, 0.9314, 1.2612, 1.4467, 1.8343, 0.7751, -1.5242, -3.9893, -7.6465, -2.1556, -0.0819, -0.8002, -2.6002, -2.3002, -0.2801, 0.8527, 0.4523, 0.7491, 1.9207, 1.572, 0.0103, -0.2983, 1.3243, 0.7851, 2.0644, 2.3223, 2.0149, -0.6287, 0.8068, 0.6687, 0.9046, -0.2846, 1.9046, -0.0318, 0.7828, 1.8667, 1.6343, -0.8735, -3.1915, -4.507, -2.7675, -2.8007, -9.6406, -12.8862, -7.4639, -7.7076, -3.7608, -1.9164, 0.8274, -1.168, 0.6374, -0.1293, 0.3363, 0.2582, 0.1285, 0.2001, 1.0044, 0.6709, 1.0179, 2.0354, 0.7375, 2.1435, 1.2959, 1.4622, 0.8576, 0.9836, 1.2374, 1.6778, 1.4281, 1.8669, -0.2112, 1.3804, 2.7875, 1.2136, -0.1955, -0.7119, 0.0898, 1.2156, 1.1276, 0.0994, 0.8709, 0.9222, 1.289, 1.8492, -0.1836, -0.9273, -1.422, -0.886, -0.7709, -0.0693, -1.3494, -3.1924, -2.6763, -3.6983, -2.6499, -0.7142, 0.8107, 2.4777, 2.5009, 2.5079, 3.2539, 2.6948, 4.3284, 4.13, 3.0086, 4.946, 2.1822, 3.3548, 1.8112, 1.2511, 1.3395, 0.721, 1.6623], "thermo_temp": [null, 1.48, 1.82, 0.95, 1.11, 1.39, 0.62, 1.51, 1.34, 2.81, 0.94, 2.94, 0.32, 1.36, 0.6, 0.54, 0.88, 1.27, 0.82, 1.46, 0.8, 1.38, 1.22, 1.26, 0.98, 1.74, 1.34, 1.75, 1.2, 0.89, 1.39, 3.01, 1.32, 1.97, 1.28, 3.31, 2.1, 1.37, 1.76, 1.46, 1.58, 3.04, 2.16, 1.7, 1.29, 1.49, 2.1, 1.44, 2.74, 3.2, 5.3, 5.78, 3.58, 1.04, 1.48, 3.83, 2.95, 1.59, 1.54, 1.94, 1.61, 1.07, 0.94, 2.28, 3.53, 2.49, 2.45, 1.35, 1.2, 1.42, 3.77, 1.63, 1.14, 1.58, 3.04, 1.37, 3.27, 1.99, 0.91, 1.31, 2.59, 4.59, 2.42, 1.39, 2.94, 8.92, 8.71, 3.14, 5.22, 2.99, 1.8, 3.7, 4.03, 1.8, 2.27, 1.99, 1.09, 1.3, 1.5, 0.67, 1.59, 1.31, 1.77, 1.85, 1.23, 1.51, 1.27, 1.6, 1.78, 1.4, 1.11, 1.85, 1.9, 2.79, 1.64, 2.36, 2.87, 3.63, 2.91, 2.93, 1.81, 2.05, 1.72, 0.67, 0.61, 2.24, 1.83, 3.05, 2.12, 2.71, 2.19, 1.79, 1.91, 2.49, 2.89, 3.09, 3.17, 3.33, 3.06, 3.24, 1.28, 1.27, 2.69, 1.48, 2.15, 1.66, 0.68, 1.06, 2.31, 2.63, 1.15, 1.98, 2.52, 1.72, 2.55, 3.77], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.303, 1.237, 1.5466, 1.3236, 1.3302, 1.1975, 1.0779, 1.0419, 1.0834, 1.0355, 1.1127, 1.0558, 1.1148, 1.1339, 1.1568, 1.1247, 1.2366, 1.2554, 1.3453, 1.3189, 1.2409, 1.268, 1.5847, 1.5366, 1.6154, 1.5544, 1.8736, 1.9148, 1.8157, 1.8056, 1.7428, 1.7132, 1.9544, 1.9918, 1.9387, 1.8208, 1.7606, 1.8223, 1.7528, 1.9323, 2.1628, 2.7332, 3.2872, 3.3404, 2.9222, 2.6599, 2.8727, 2.8867, 2.651, 2.449, 2.3564, 2.2207, 2.0115, 1.8167, 1.9009, 2.1971, 2.2504, 2.2867, 2.1164, 1.9498, 1.8534, 2.2019, 2.0979, 1.9238, 1.8613, 2.0756, 1.9473, 2.1878, 2.1518, 1.926, 1.814, 1.9551, 2.4342, 2.4316, 2.2422, 2.3691, 3.5602, 4.4965, 4.2499, 4.4263, 4.1651, 3.7351, 3.7287, 3.7835, 3.4229, 3.2132, 2.9908, 2.6452, 2.4006, 2.2369, 1.952, 1.8862, 1.7814, 1.7793, 1.7922, 1.69, 1.6573, 1.5868, 1.5892, 1.6239, 1.5832, 1.4972, 1.5613, 1.6229, 1.8351, 1.7996, 1.9015, 2.0776, 2.3599, 2.4599, 2.5454, 2.4117, 2.3459, 2.2321, 1.9481, 1.7048, 1.8021, 1.8072, 2.0331, 2.0489, 2.1691, 2.1729, 2.1033, 2.0682, 2.1449, 2.2803, 2.4275, 2.5625, 2.7021, 2.7672, 2.8531, 2.5671, 2.3313, 2.3965, 2.2299, 2.2153, 2.1144, 1.8536, 1.7093, 1.8185, 1.9661, 1.8177, 1.8472, 1.9695, 1.9242, 2.0379, 2.3529], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0532, 1.0482, 1.0092, 1.0113, 1.0092, 1.0155, 1.0171, 1.083, 1.12, 1.3173, 1.3437, 1.419, 1.3137, 1.3192, 1.3323, 1.3779, 1.3703, 1.3274, 1.3956, 1.4035, 1.424, 1.2807, 1.2464, 1.255, 1.2767, 1.2882, 1.2661, 1.171, 1.1111, 1.1195, 1.125, 1.1347, 1.0846, 1.1338, 1.0795, 1.0817, 0.9621, 0.8154, 0.9468, 0.9731, 0.923, 0.9138, 0.9275, 0.9572, 0.9908, 0.9709, 0.9721, 0.9904, 1.0159, 1.0449, 1.1463, 1.3659, 1.2025, 1.1869, 1.2336, 1.3464, 1.2447, 1.227, 1.1853, 1.2048, 1.1434, 1.1806, 1.1206, 1.2058, 1.2706, 1.2085, 1.1231, 0.9564, 0.8827, 0.9206, 0.9834, 0.7176, 0.6538, 0.7257, 0.7367, 0.7668, 0.8246, 0.8353, 0.7812, 0.8068, 0.8396, 0.8991, 0.9324, 0.9068, 0.9197, 1.134, 1.3086, 1.2466, 1.3452, 1.1845, 1.1866, 1.1271, 1.2563, 1.1766, 1.219, 1.2285, 1.2655, 1.2671, 1.2855, 1.1355, 1.1899, 1.182, 1.0759, 1.0605, 0.9822, 1.0379, 1.0755, 1.0906, 1.0526, 1.0632, 1.0467, 1.0561, 1.0669, 1.0439, 0.9724, 0.9355, 0.9954, 1.0458, 1.0908, 0.9967, 0.8628, 0.8666, 0.8518, 0.8659, 0.932, 0.978, 1.0102, 1.1002, 1.1361, 1.1978, 1.1894, 1.2388, 1.238, 1.2783, 1.3876, 1.3416, 1.4569, 1.4058, 1.3165, 1.2689, 1.1551, 1.1552], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8666, 0.8679, 0.9249, 0.865, 0.9002, 0.8972, 0.9136, 0.8729, 0.8431, 0.7448, 0.578, 0.581, 0.5367, 0.5729, 0.5763, 0.5544, 0.5617, 0.5286, 0.5091, 0.5032, 0.4863, 0.5733, 0.6534, 0.6655, 0.6332, 0.6518, 0.6548, 0.7157, 0.792, 0.792, 0.815, 0.8657, 0.8425, 0.842, 0.8253, 0.8801, 0.8988, 1.0314, 0.9723, 1.0019, 1.0454, 1.0326, 1.0127, 0.9992, 0.9582, 0.9753, 0.9982, 0.9769, 0.9891, 0.935, 0.8583, 0.69, 0.7971, 0.7797, 0.7487, 0.7102, 0.7016, 0.7575, 0.8166, 0.7974, 0.7945, 0.7974, 0.7933, 0.7929, 0.8113, 0.8225, 0.8713, 0.9228, 1.0706, 1.0771, 1.0408, 1.0857, 1.1768, 1.2159, 1.1722, 1.1562, 1.1592, 1.1069, 1.1053, 1.1173, 1.0805, 1.0682, 1.0086, 1.0092, 1.0217, 0.9629, 0.773, 0.7057, 0.6965, 0.7593, 0.7299, 0.8001, 0.773, 0.7618, 0.7556, 0.7418, 0.6742, 0.6482, 0.6387, 0.7239, 0.7314, 0.7062, 0.7679, 0.7814, 0.8763, 0.8415, 0.8349, 0.824, 0.8838, 0.8995, 0.9062, 0.8775, 0.8709, 0.8588, 0.9179, 0.9506, 0.9632, 0.9508, 0.8751, 0.9481, 1.0258, 1.0229, 1.0296, 0.9886, 0.9395, 0.9284, 0.9466, 0.9117, 0.8243, 0.8084, 0.7816, 0.7363, 0.7528, 0.7169, 0.6387, 0.6475, 0.557, 0.5571, 0.6146, 0.6977, 0.7052, 0.6466], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -41508.72, -33767.81, -28517.76, -26099.55, -21713.83, -18173.14, -16507.12, -14813.78, -13048.52, -9388.52, -6865.84, -5123.78, -4047.95, 8062.15, 11396.48, 10553.97, 10480.97, 9259.77, 7850.51, 9138.32, 9811.23, 5304.24, 4606.65, -485.05, 3013.88, 2021.69, 4311.56, 6466.31, 6968.8, -502.2, 3177.27, 1725.66, 2468.5, 3873.46, 10174.38, 13633.13, -6292.75, -11010.25, -24653.05, -15065.34, -6090.92, -5853.39, -5430.62, -11000.83, -4997.58, 3096.92, 5014.83, 6301.47, 6227.8, 7958.78, 6447.78, -45.08, 6919.7, 5132.39, 10677.96, 8821.42, 8867.74, 8305.82, -99.54, 1607.28, 1503.88, -689.66, 4570.2, 5287.65, 8788.67, 6417.26, 6195.25, 5002.65, -2729.39, -21526.16, -17870.82, -15297.51, -16609.53, -50287.3, -98700.03, -79670.26, -48974.27, -7757.86, -5640.7, 2426.1, -4327.07, -2416.91, 1398.13, -1380.9, -1551.77, 7384.34, 6329.44, 10420.38, 12452.53, 15719.15, 20907.19, 19773.18, 18496.67, 16327.33, 12968.5, 11038.86, 13462.02, 12606.02, 9772.06, 10587.71, 3627.99, -1659.09, 1387.05, 5741.5, 803.99, 1585.42, -2367.66, 5076.47, 6457.34, 2162.35, 3613.16, 3104.49, 5392.31, 10877.35, 13390.38, 5373.5, -8891.43, -723.98, -5011.54, 5486.6, 3258.84, 251.23, -3161.6, -10527.78, -10162.61, 5028.77, 14311.46, 23800.02, 20821.0, 15673.39, 26451.47, 24776.6, 33812.09, 35436.19, 30527.89, 27167.56, 29177.68, 23955.22, 21190.09, 24125.24, 7658.35, 12556.11, 3395.59, 123974.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4422, 1.12, 1.9088, 2.551, 3.4653, 3.5633, 4.5338, 5.3233, 5.4955, 5.872, 5.7577, 5.2258, 6.1488, 6.1738, 4.9425, 4.7543, 2.4068, 4.1278, 3.8443, 5.008, 5.5795, 5.5083, 2.7145, 3.4212, 2.6195, 3.0, 3.3908, 3.727, 4.2005, 1.5722, 0.2102, -3.7215, -1.9248, 1.2855, 0.9145, 0.7288, -2.3343, 0.2285, 1.4378, 2.2608, 2.9543, 3.634, 4.374, 3.995, 3.1798, 5.23, 4.511, 5.935, 5.5825, 5.8688, 6.2607, 4.3892, 4.0585, 4.0253, 3.2197, 5.113, 5.2867, 4.9695, 3.9503, 3.9213, 3.1675, 0.7843, -2.452, -2.388, -2.463, -3.5255, -9.189, -9.8863, -7.778, -4.6495, -2.288, -1.8062, 1.9605, -0.4655, 0.6273, 2.2495, 1.3487, 1.426, 2.401, 2.5523, 3.3452, 4.411, 5.7208, 6.2622, 6.4575, 7.0588, 6.892, 4.7682, 4.441, 4.7773, 4.4955, 3.6745, 4.8635, 3.1345, 2.2877, 3.408, 4.7205, 2.4667, 2.68, 1.459, 3.732, 3.9292, 2.147, 2.4125, 1.9292, 2.4175, 4.1785, 4.0962, 2.0885, 0.4503, 0.8938, 0.2957, 1.5935, 1.0005, -0.3488, -1.4792, -3.101, -3.1943, -0.638, 1.8625, 4.154, 4.025, 3.6248, 5.2852, 5.6143, 6.2425, 6.6853, 6.642, 6.875, 8.3157, 6.5185, 7.2917, 7.5038, 5.7392, 6.807, 5.5515, 8.0763], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -158790.8037, -134532.6343, -111404.2599, -94542.5513, -77052.1152, -61011.2843, -55319.1793, -46009.8473, -37437.6314, -31706.45, -27696.5216, -24476.3708, -17967.9396, -11428.7578, -6369.069, -238.9628, 15990.5636, 27990.2961, 32302.599, 35238.6034, 34346.5636, 30681.1501, 27682.9264, 25930.9752, 17390.5549, 9845.7196, 2159.2406, 2276.8234, 177.7238, 1449.6218, 4828.6841, 3881.2252, -3022.7102, -1768.2694, -4405.8074, -4516.9688, -2735.1461, 1220.4053, 11630.1818, -3124.8352, -11955.0173, -22226.1435, -10190.6745, -698.5904, 1494.7782, 3111.7, -1080.5258, 68.172, 9803.9452, 13428.8191, 17651.4344, 20367.0557, 23615.8364, 23083.8918, 20767.7354, 23707.1802, 21691.4349, 28156.1813, 27549.2121, 23279.7106, 20048.5429, 16097.9409, 14189.1014, 13977.1642, 6011.2987, 7226.0084, 9647.0386, 24302.8867, 31121.4319, 29381.212, 23636.1028, 14464.4063, -3832.9155, -2559.9305, -3143.1928, -10964.3734, -22157.2187, -39382.9489, -44555.4655, -32312.5192, 6620.0136, 25583.3056, 35386.1247, 34256.9347, 29554.6834, 30062.2003, 25330.9125, 19663.2615, 34984.4306, 40773.7534, 19347.212, 12129.583, 18827.5828, 16012.1581, 26873.8371, 30145.5233, 33534.724, 29214.5131, 21718.3259, 21283.3084, 23380.8957, 17622.0591, 16210.3696, 1252.4631, -6911.6346, -7245.3256, -6324.5062, -10042.8013, -11103.097, -12073.8857, -6951.9204, 916.1007, -1275.7635, 1931.3317, 2694.0311, 12733.9053, 21903.317, 31556.227, 33949.9381, 26128.1292, 27719.1256, 18550.343, 28483.3907, 26820.9765, 21800.4693, 19662.6511, 6757.9844, -1248.7257, 2275.9892, 11182.4171, 23922.4633, 45517.6464, 37112.7228, 38428.1279, 38780.7504, 56568.3346, 55447.2617, 47423.5355, 43940.104, 43490.5192, 40867.7782, 36895.3674, 53068.5744, 44543.0303, 43462.2664, 33502.151, 89173.1059], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.59, 19.45, 19.72, 19.8, 18.53, 61.49, 60.09, 65.29, 49.99, 53.29, 58.94, 69.85, 71.81, 71.75, 72.74, 81.56, 81.87, 82.25, 92.72, 83.1, 87.08, 80.58, 80.76, 84.07, 84.26, 82.16, 81.76, 74.34, 67.04, 67.73, 67.75, 68.48, 72.38, 82.37, 68.13, 64.91, 59.28, 45.8, 46.07, 45.48, 40.75, 41.32, 45.31, 49.32, 50.69, 51.59, 44.82, 42.68, 49.61, 46.17, 53.56, 66.35, 68.21, 68.6, 74.66, 78.87, 69.86, 66.8, 62.66, 63.1, 64.25, 63.03, 54.29, 67.4, 67.48, 66.78, 57.14, 46.43, 36.13, 37.48, 38.26, 32.89, 23.12, 22.26, 26.2, 37.41, 42.92, 42.47, 39.0, 39.1, 42.52, 44.59, 46.84, 52.42, 57.66, 69.2, 89.42, 90.02, 90.3, 80.24, 80.02, 76.26, 77.41, 74.5, 74.57, 77.51, 82.54, 80.44, 80.76, 64.74, 63.62, 60.67, 51.14, 57.1, 49.58, 56.4, 61.17, 61.2, 53.64, 52.33, 51.22, 52.81, 57.97, 61.57, 49.85, 57.75, 52.74, 58.37, 63.22, 59.85, 55.71, 54.22, 55.32, 57.79, 57.48, 58.43, 60.04, 68.18, 77.28, 74.66, 85.6, 85.64, 85.42, 85.34, 88.73, 92.7, 95.97, 96.32, 85.95, 85.98, 74.79, 80.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.1344, 586.8721, 50.935, 19.539, 366.7312, -98.6434, 80.529, 81.0727, -85.3472, -17.5955, 82.8681, 1587.7799, 83.1584, -13.2492, 77.9804, -69.0341, 40.9195, 108.9991, 11.9477, 343.4488, -14.3162, -1.2519, 8.316, 1062.0241, 17.0094, -67.754, -29.0343, 104.3139, 32.3482, 68.6468, -3.4706, 76.655, 137.9281, 26.2284, 570.1579, 114.4579, 129.8309, 18.3631, 15.4898, -23.4468, 1.4584, -25.0581, -36.6758, 252.2595, 130.2493, 61.4492, -85.9031, -37.8631, -85.0338, 67.9846, -26.3743, -76.5533, 96.8684, 18.6502, -2.7643, -51.4431, 156.2542, -73.7312, -64.6263, 9.4228, 93.6066, -45.7974, 468.9794, -67.3461, -3.7504, -45.5639, -23.6369, 169.0804, 188.6286, 102.057, -19.7423, 201.5319, 2456.4891, -11.5069, 194.4856, 839.3144, -58.0115, -19.1037, -9.9471, 21.8211, -27.6331, -59.0366, -49.2357, 416.0079, 43.083, 348.5898, -83.8804, 163.8012, 23.0753, -54.6045, -38.2644, 60.7047, -52.3119, 98.6732, 4.24, -12.2879, 55.9022, -86.8345, 14.6426, -66.7939, -50.8998, -65.3714, -74.1527, -72.0495, 152.2999, -9.1457, 189.2985, -6.8177, 83.6643, -64.8862, -21.9858, 102.0256, 89.683, -48.3516, 387.2955, 428.8285, 299.9256, 258.4995, -36.9404, -14.6931, -12.6696, 92.2654, -33.6256, 613.3626, -14.0925, 62.5946, 27.6698, 280.5139, -40.0952, -75.8705, 43.1931, -5.8401, -50.5475, -6.9433, -14.304, -85.2102, -78.772, 114.4697, 133.4435, -3.678, -41.0168, 155.3897], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.64, 13.61, 13.0, 13.23, 13.07, 12.91, 13.09, 12.53, 12.54, 9.46, 9.34, 8.08, 7.94, 8.32, 8.39, 9.95, 10.51, 10.49, 10.53, 10.12, 9.92, 11.73, 11.84, 11.89, 11.91, 11.66, 11.51, 11.56, 12.73, 13.13, 15.82, 14.88, 16.48, 16.4, 16.4, 17.1, 17.47, 17.65, 17.49, 17.39, 17.41, 16.64, 16.48, 16.51, 17.08, 17.03, 17.19, 17.11, 16.36, 16.03, 13.57, 13.6, 12.08, 12.15, 12.67, 9.92, 8.81, 8.83, 8.79, 8.86, 10.08, 12.04, 12.02, 11.91, 10.99, 19.79, 19.74, 20.51, 21.81, 22.41, 22.3, 23.62, 24.13, 24.25, 24.01, 23.97, 23.9, 24.02, 24.0, 24.02, 23.8, 22.95, 23.01, 23.01, 22.93, 14.27, 12.98, 12.73, 11.69, 11.06, 11.13, 8.92, 7.0, 7.16, 7.03, 6.94, 8.21, 8.15, 8.42, 9.31, 9.27, 9.81, 9.73, 9.74, 9.68, 10.31, 10.02, 10.7, 10.77, 10.78, 10.83, 10.71, 10.57, 10.68, 10.61, 10.45, 9.88, 11.02, 11.82, 11.78, 11.76, 11.39, 11.91, 11.9, 11.95, 11.47, 11.48, 10.85, 10.67, 11.23, 11.1, 10.99, 11.32, 11.03, 10.86, 10.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7234, 0.9078, 1.05, 1.3007, 1.2859, 1.5619, 1.7551, 1.7498, 1.7988, 1.7601, 1.6181, 1.9945, 1.9807, 1.6387, 1.5452, 0.9461, 1.2965, 1.2079, 1.4155, 1.5569, 1.5655, 0.9751, 1.1696, 0.9931, 1.1064, 1.2426, 1.3154, 1.4265, 0.9085, 0.6348, 0.0039, 0.1957, 0.6778, 0.6173, 0.5848, 0.1522, 0.54, 0.7098, 0.8126, 0.8852, 0.9537, 1.0447, 0.9603, 0.8022, 1.1092, 0.9879, 1.1509, 1.0785, 1.1111, 1.166, 0.8433, 0.9731, 0.9572, 0.8212, 1.1174, 1.1899, 1.195, 1.064, 1.0623, 0.974, 0.5933, 0.1268, 0.1755, 0.2025, 0.0981, -0.75, -0.7463, -0.4262, -0.0067, 0.2645, 0.3191, 0.7187, 0.4361, 0.5439, 0.6973, 0.5693, 0.5538, 0.643, 0.6323, 0.6529, 0.7477, 0.8178, 0.9061, 0.9047, 0.9888, 0.9699, 0.818, 0.7876, 0.9949, 1.0266, 0.9621, 1.1537, 0.9562, 0.8063, 0.9882, 1.2059, 0.8504, 0.8679, 0.7157, 1.0214, 1.0584, 0.8175, 0.8451, 0.825, 0.8942, 1.1817, 1.1746, 0.8511, 0.6158, 0.6781, 0.5876, 0.7746, 0.6769, 0.5114, 0.3544, 0.1395, 0.1287, 0.5065, 0.839, 1.1206, 1.0788, 1.0148, 1.2583, 1.2878, 1.3534, 1.4123, 1.3705, 1.3714, 1.6104, 1.2735, 1.3696, 1.3642, 1.0657, 1.2148, 1.0122, 1.4265], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6548, 3.3853, 3.2499, 3.2399, 4.2551, 4.2409, 4.1686, 4.1169, 3.9086, 4.0965, 4.8922, 4.2486, 5.7813, 6.8161, 7.0826, 7.4565, 7.197, 6.6842, 8.8025, 8.7833, 7.982, 7.0424, 6.2251, 5.3589, 4.6261, 4.2542, 4.8363, 4.9271, 4.5106, 4.1061, 3.7328, 3.267, 3.3752, 4.137, 4.9346, 4.6965, 4.1925, 4.5749, 4.7941, 4.7642, 4.853, 4.9857, 5.3202, 5.4287, 5.3895, 5.3582, 5.3485, 5.3457, 5.3457, 5.2919, 5.167, 5.8349, 5.1774, 5.9891, 5.6227, 5.5459, 5.1645, 4.4966, 3.9348, 3.4475, 3.0385, 3.8734, 4.3696, 4.5551, 3.9336, 3.6217, 3.2194, 3.1137, 3.4243, 3.7472, 4.0954, 4.4289, 6.3314, 8.2306, 9.438, 10.1807, 10.6557, 10.906, 11.054, 11.0967, 9.2385, 6.4892, 6.5007, 6.5145, 6.4912, 6.4842, 5.7594, 4.9771, 4.351, 4.4234, 4.1433, 4.4674, 4.468, 3.9942, 3.6279, 4.1616, 4.235, 3.7502, 4.6972, 4.2012, 3.7053, 3.2568, 4.4948, 4.1866, 3.8701, 3.6819, 3.5702, 3.7423, 3.2863, 3.0214, 2.8002, 2.5179, 4.1646, 4.2105, 3.8051, 3.6415, 3.6146, 3.4285, 3.198, 2.8555, 2.8994, 3.1157, 3.4456, 3.8371, 3.8959, 3.8375, 4.9443, 4.9587, 4.8819, 6.5425, 6.8848, 7.4329, 7.948, 7.6866, 7.5427, 8.5763, 7.5585, 6.2984, 5.272, 4.4968, 3.9826, 3.4064, 4.6973], "mkt_dynamics": [0.387469, -0.140525, -0.27565, -0.463124, -0.244071, -0.091497, -0.144991, -0.280095, -0.393327, -0.677824, -0.952081, -0.922368, -0.949329, -0.616072, -0.159589, 0.096988, 0.322139, 0.493905, 0.53898, 0.593296, 0.593341, 0.597229, 0.659137, 0.852787, 1.164923, 1.430507, 1.67342, 1.797469, 1.83704, 1.806437, 1.752631, 1.737418, 1.756389, 1.768378, 1.753614, 1.454151, 1.1702, 0.888409, 0.611042, 0.65572, 0.644184, 0.441639, 0.317181, 0.038784, -0.219488, -0.228687, -0.116962, 0.18717, 0.240916, 0.116828, -0.323982, -0.835848, -1.098857, -1.218605, -1.180365, -1.224688, -1.233394, -1.055804, -0.878511, -0.584003, -0.294405, -0.094427, 0.128329, 0.369158, 0.633109, 0.760743, 0.93197, 0.968908, 0.951245, 1.039944, 1.003587, 1.025998, 0.997701, 0.813274, 0.815854, 0.86069, 1.039437, 1.206685, 1.210627, 1.059581, 0.548245, 0.005901, -0.515245, -0.985274, -1.165132, -1.222706, -1.252414, -1.265248, -1.24694, -1.120538, -1.047984, -0.777868, -0.591048, -0.438466, -0.166416, -0.023605, 0.155586, 0.331437, 0.39689, 0.553892, 0.651117, 0.738247, 0.903258, 0.980117, 1.15252, 1.23887, 1.352212, 1.413916, 1.45292, 1.565517, 1.619153, 1.670232, 1.664586, 1.502536, 1.347135, 1.27991, 1.00519, 0.839633, 0.560967, 0.397832, 0.533126, 0.463904, 0.520142, 0.301571, 0.122858, 0.276453, 0.561666, 0.727227, 0.577691, 0.289644, -0.214931, -0.394558, -0.455335, -0.657007, -0.855084, -1.143138, -1.354963, -1.294413, -1.03498, -0.639347, -0.091845, 0.398389, 0.773525, 0.966586, 1.143226, 1.198189, 1.145601, 1.136216, 1.049958, 0.990151, 1.048487, 1.251792, 1.233396, 1.196204, 1.03492, 0.917828], "market_activity_top_line": [62.125273, 61.951819, 62.139637, 62.279334, 62.879334, 62.941333, 62.904666, 62.415333, 62.374363, 62.091476, 61.827075, 61.856494, 61.878344, 61.970817, 62.628001, 62.970001, 63.306667, 63.842667, 64.098667, 64.022, 63.853999, 63.946666, 64.256, 64.964667, 65.622001, 66.600002, 67.686669, 68.632667, 69.489333, 70.154, 70.506, 71.498667, 72.417334, 72.809334, 73.054001, 72.433335, 72.472669, 72.506003, 73.073334, 73.938, 74.834, 74.613999, 74.791333, 74.628667, 74.736668, 75.199335, 75.922668, 76.748668, 76.626666, 75.985333, 74.889273, 74.414572, 74.453191, 74.455667, 74.437, 74.122, 74.052143, 74.099, 74.330667, 75.192001, 76.132668, 76.948001, 77.366668, 77.346668, 78.048667, 78.420001, 79.175333, 79.717334, 80.258667, 80.774666, 80.599332, 80.728, 80.864667, 80.730667, 81.384, 82.228667, 83.034001, 83.472001, 83.818669, 83.834002, 83.050003, 82.201638, 81.50362, 81.246858, 80.889143, 79.868151, 79.09557, 78.454516, 78.013441, 77.720839, 77.455506, 77.434344, 77.247355, 77.129054, 77.118667, 77.273333, 77.221999, 77.527999, 77.688666, 77.850666, 78.312, 78.886668, 79.587334, 80.192, 80.886668, 81.389333, 81.411998, 81.335998, 81.790666, 82.292001, 82.638002, 83.444002, 83.699335, 83.548, 83.853998, 84.695333, 84.669999, 84.814667, 84.610001, 85.168666, 85.797332, 85.905333, 86.060001, 86.134667, 86.273333, 87.144001, 88.014667, 88.073333, 87.560668, 87.218002, 87.036728, 87.149273, 87.134728, 86.913273, 86.61, 86.304429, 85.976619, 85.901047, 86.070476, 87.268665, 88.792664, 89.773332, 91.005332, 91.975333, 92.935332, 93.958667, 94.700002, 95.251334, 96.347999, 96.606, 97.068, 97.547334, 97.360001, 97.572001, 97.490668, 98.532001], "market_activity_min_gap": [0.673165, 0.708453, 0.839829, 0.906715, 1.034293, 1.032861, 1.095394, 0.953472, 0.85635, -0.689081, -1.960467, -1.493345, -0.986226, -0.320647, -0.030908, 0.08025, 0.123422, 0.19925, 0.192864, 0.238489, 0.262778, 0.393708, 0.488015, 0.691834, 0.841077, 1.041576, 1.314597, 1.63272, 1.905033, 2.147004, 2.27065, 2.522117, 2.852068, 3.088471, 3.342248, 3.399748, 3.526209, 3.557367, 3.644182, 3.606603, 3.529909, 3.44374, 3.377912, 3.304375, 3.251184, 3.181237, 3.143877, 3.1542, 3.016206, 2.756606, 2.292384, 0.500075, 0.302759, 0.337252, 0.455241, -0.569525, -0.51764, -0.389176, -0.066285, 0.401295, 0.380744, 0.488296, 0.594352, 0.622239, 0.740581, 0.727242, 0.842482, 0.925855, 1.071197, 1.275959, 1.421126, 1.495233, 1.612083, 1.658688, 1.815312, 2.026963, 2.277546, 2.532287, 2.681853, 2.741143, 2.521196, 2.180843, 1.153563, -0.201043, -1.4587, -5.252897, -8.807979, -10.708345, -10.687606, -9.268826, -7.423044, -6.365006, -5.86848, -5.150302, -4.009139, -3.515714, -3.382191, -3.144563, -2.849616, -2.468637, -2.050892, -1.514952, -0.998192, -0.775886, -0.422633, -0.025416, 0.369161, 0.752296, 1.220756, 1.700232, 2.077285, 2.370311, 2.611174, 2.809946, 3.006779, 2.915561, 2.610028, 2.358106, 2.159258, 2.115791, 2.078037, 2.109351, 2.029758, 1.965583, 1.962334, 1.976316, 1.969424, 1.902624, 1.760297, 1.626817, 1.488898, 1.411679, 1.332966, 1.211294, 0.969682, -0.310041, -1.524565, -1.462335, -0.29312, 0.51425, 0.571756, 0.666758, 0.791774, 0.890971, 1.055976, 1.300458, 1.450055, 1.603997, 1.776759, 1.954984, 2.166824, 2.315746, 2.399844, 2.504243, 2.572599, 2.81524], "market_activity": [null, null, null, null, 31.1723, 33.565775, 31.990988, 21.808819, 9.405484, -1.859233, -8.545266, -9.113183, -8.954867, -4.968533, 9.111433, 20.547317, 30.633333, 42.292117, 44.286458, 40.276779, 32.029065, 23.638407, 20.962629, 30.429564, 45.968657, 64.323254, 77.469452, 87.364426, 93.682213, 96.841106, 98.420553, 99.210277, 99.605138, 99.413394, 98.204822, 82.602411, 66.798056, 55.687253, 53.015701, 65.014926, 78.693138, 83.250644, 80.963072, 68.206661, 53.607855, 52.225728, 57.314289, 69.943494, 72.045322, 59.235261, 31.740606, 15.062703, 5.551401, -0.292849, 0.5237, 0.6275, -1.13255, -2.111525, -0.183262, 13.774744, 32.509947, 51.192123, 61.657337, 59.905518, 58.668384, 54.485817, 57.084509, 64.205704, 67.454077, 71.351289, 64.253294, 56.746722, 49.348861, 39.046056, 42.060878, 51.553314, 63.748757, 75.367928, 78.750739, 72.505495, 52.429872, 29.415186, 14.821593, 6.045697, -0.086452, -6.766326, -11.390213, -13.702156, -14.858128, -15.436114, -15.725107, -15.545129, -13.385214, -10.871082, -7.490766, -4.324958, -1.603454, 3.333948, 7.245324, 9.253112, 14.769031, 22.07024, 32.921595, 44.236298, 54.465449, 60.944599, 58.958125, 52.398312, 49.000406, 49.210153, 52.997602, 64.142451, 68.275625, 63.893263, 61.546356, 61.473653, 56.885052, 55.402926, 48.382238, 43.123944, 46.214397, 46.922123, 49.314262, 45.842131, 39.78569, 44.17062, 53.326985, 56.782743, 50.763471, 36.367386, 19.902068, 11.533834, 10.201417, 9.059858, 6.162004, 0.397852, -6.152999, -9.117049, -7.095675, 8.509063, 34.695356, 54.171278, 67.050739, 75.558845, 81.877997, 87.407424, 91.331562, 91.969906, 94.861578, 90.488239, 86.503019, 83.92481, 72.008855, 65.006752, 56.348751, 57.755526], "market_activity_raw": [null, null, null, null, 31.1723, 35.95925, 30.4162, 11.62665, -2.99785, -13.12395, -15.2313, -9.6811, -8.79655, -0.9822, 23.1914, 31.9832, 40.71935, 53.9509, 46.2808, 36.2671, 23.78135, 15.24775, 18.28685, 39.8965, 61.50775, 82.67785, 90.61565, 97.2594, 100.0, 100.0, 100.0, 100.0, 100.0, 99.22165, 96.99625, 67.0, 50.9937, 44.57645, 50.34415, 77.01415, 92.37135, 87.80815, 78.6755, 55.45025, 39.00905, 50.8436, 62.40285, 82.5727, 74.14715, 46.4252, 4.24595, -1.6152, -3.9599, -6.1371, 1.34025, 0.7313, -2.8926, -3.0905, 1.745, 27.73275, 51.24515, 69.8743, 72.12255, 58.1537, 57.43125, 50.30325, 59.6832, 71.3269, 70.70245, 75.2485, 57.1553, 49.24015, 41.951, 28.74325, 45.0757, 61.04575, 75.9442, 86.9871, 82.13355, 66.26025, 32.35425, 6.4005, 0.228, -2.7302, -6.2186, -13.4462, -16.0141, -16.0141, -16.0141, -16.0141, -16.0141, -15.36515, -11.2253, -8.35695, -4.11045, -1.15915, 1.11805, 8.27135, 11.1567, 11.2609, 20.28495, 29.37145, 43.77295, 55.551, 64.6946, 67.42375, 56.97165, 45.8385, 45.6025, 49.4199, 56.78505, 75.2873, 72.4088, 59.5109, 59.19945, 61.40095, 52.29645, 53.9208, 41.36155, 37.86565, 49.30485, 47.62985, 51.7064, 42.37, 33.72925, 48.55555, 62.48335, 60.2385, 44.7442, 21.9713, 3.43675, 3.1656, 8.869, 7.9183, 3.26415, -5.3663, -12.70385, -12.0811, -5.0743, 24.1138, 60.88165, 73.6472, 79.9302, 84.06695, 88.19715, 92.93685, 95.2557, 92.60825, 97.75325, 86.1149, 82.5178, 81.3466, 60.0929, 58.00465, 47.69075, 59.1623], "market_activity_distance": [1.734636, 1.450593, 1.664374, 1.778585, 2.609322, 2.575468, 2.442809, 1.489997, 1.262562, 0.752054, 0.394705, 0.332776, 0.261967, 0.219644, 1.075942, 1.453791, 1.814674, 2.487706, 2.669572, 2.465804, 2.126092, 2.226342, 2.559629, 3.518351, 4.324188, 5.541178, 6.887188, 8.013765, 8.893555, 9.435511, 9.401524, 10.267681, 11.079184, 11.102747, 10.954057, 9.547193, 9.042126, 8.477505, 8.668388, 9.092786, 9.511567, 8.577358, 8.156544, 7.342823, 6.901568, 6.891635, 7.246009, 7.73759, 6.996572, 5.56744, 3.697465, 2.703591, 2.305998, 1.936811, 1.55901, 0.990989, 0.697326, 0.53229, 0.610906, 1.519353, 2.494167, 3.370083, 3.75132, 3.542138, 4.18899, 4.311508, 4.96531, 5.336136, 5.744965, 6.13861, 5.725764, 5.553932, 5.448602, 4.994104, 5.49667, 6.252316, 6.962147, 7.262455, 7.330485, 6.930669, 5.443806, 4.062804, 3.016136, 2.514519, 1.922991, 0.697409, -0.013607, -0.585619, -0.992309, -1.272604, -1.503718, -1.543567, -1.700496, -1.843127, -1.810943, -1.541311, -1.466525, -0.976257, -0.648798, -0.29925, 0.327112, 1.116012, 2.033299, 2.787854, 3.720358, 4.437238, 4.605024, 4.627019, 5.268306, 5.934452, 6.308241, 7.051314, 7.132406, 6.725598, 6.793624, 7.104889, 6.310581, 5.800121, 5.025572, 5.18849, 5.424578, 5.240892, 4.988777, 4.683544, 4.496051, 5.053948, 5.586769, 5.251417, 4.296832, 3.538417, 3.032934, 2.850418, 2.576611, 2.113156, 1.63465, 1.227763, 0.776683, 0.519615, 0.513221, 1.625266, 3.101024, 4.009855, 5.07526, 5.776728, 6.477088, 7.280796, 7.674001, 7.849199, 8.510997, 8.389369, 8.478491, 8.508501, 7.873736, 7.630819, 7.126716, 7.80621], "market_activity_roc": [null, null, null, null, 1.213775, 1.597232, 1.231145, 0.218369, -0.803079, -1.350237, -1.713054, -0.895355, -0.795229, -0.194325, 1.295429, 1.800146, 2.308276, 3.020535, 2.348256, 1.670635, 0.864572, 0.162899, 0.245454, 1.472411, 2.76882, 4.149295, 5.339064, 5.646146, 5.893347, 5.336333, 4.165268, 4.175854, 4.213598, 3.785007, 3.613878, 1.307252, 0.076411, -0.41661, 0.026464, 2.07731, 3.258237, 2.90734, 2.351061, 0.934116, -0.130064, 0.784485, 1.512655, 2.840733, 2.528876, 1.045219, -1.361115, -3.04122, -2.836447, -2.013107, -0.603922, -0.393165, -0.538658, -0.479033, -0.14285, 1.443567, 2.809541, 3.844858, 4.084453, 2.865553, 2.516658, 1.91298, 2.337783, 3.064988, 2.831567, 3.002633, 1.798539, 1.267812, 0.755059, -0.054471, 0.973542, 1.858918, 2.682672, 3.395654, 2.991582, 1.952281, 0.019272, -1.521903, -2.761973, -3.086032, -2.601878, -2.838735, -2.954531, -3.436862, -3.555115, -2.688571, -2.073522, -1.300336, -0.981992, -0.761424, -0.434881, -0.207932, -0.032824, 0.517243, 0.739119, 0.747131, 1.411516, 1.752488, 2.443945, 3.007468, 3.287706, 3.172482, 2.292656, 1.426574, 1.117611, 1.109074, 1.505925, 2.591723, 2.333602, 1.526271, 1.471473, 1.499606, 1.159703, 1.516095, 0.901571, 0.558866, 1.331443, 1.28594, 1.713745, 1.134221, 0.554797, 1.441899, 2.271283, 2.250738, 1.492159, 0.084918, -1.111109, -1.049194, -0.486451, -0.349388, -0.490285, -0.969422, -1.329102, -1.164639, -0.622935, 1.11725, 3.275361, 4.507844, 5.733506, 5.393308, 4.665552, 4.662114, 4.059839, 3.561826, 3.672088, 2.817551, 2.500526, 2.410465, 1.050361, 0.999939, 0.435435, 1.009425], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.95, 0.2947, 2.6127, 0.999, -2.2715, -3.0, 0.0433, 2.2042, 5.2037, 5.0558, 7.9091, 9.3072, 9.1236, 9.1378, 8.4134, 6.8669, 9.9293, 9.3681, 3.517, 3.1348, -8.5412, -2.8351, -2.8297, 0.4076, 2.3986, 3.0234, -7.875, -3.9737, -5.8532, -3.2354, -0.6807, 1.0307, 2.7133, -6.8178, -10.3201, -19.4134, -14.8403, -5.2696, -5.451, -5.1575, -11.9492, -4.3846, -1.226, 0.6361, 1.964, 3.0801, 4.2988, 2.7289, -0.0529, 4.8681, 2.8584, 5.3373, 4.097, 4.5647, 5.3167, -1.5975, 1.0162, 1.158, -1.5271, 3.6772, 4.7383, 5.2592, 2.5819, 2.7663, 1.0455, -8.2112, -16.7884, -14.2986, -12.3575, -13.4745, -25.2932, -24.2954, -15.5181, -5.857, -0.2054, 0.576, 7.6579, 1.9395, 3.5096, 5.7283, 2.8845, 2.3006, 3.6578, 3.1701, 3.2848, 4.8055, 5.7247, 6.9201, 6.5608, 7.5667, 6.8871, 2.7882, 2.3124, 6.1207, 6.4313, 4.8025, 7.7761, 2.6747, -0.516, 3.0888, 6.5423, -1.7747, -0.5067, -3.4465, 2.5944, 3.4531, -2.0686, -0.8741, -0.7402, 0.8665, 5.5696, 5.5376, -2.0647, -6.6861, -4.4079, -5.6402, -1.2308, -2.9387, -6.2129, -9.0159, -12.6497, -11.9858, -2.1977, 4.4394, 8.7441, 7.6302, 6.0582, 9.3584, 9.2026, 9.6136, 9.7705, 8.6324, 8.1748, 10.2655, 2.4574, 3.7937, 4.0852, -2.2748, 0.4725, -2.9792, 3.1207], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.37675, 0.341542, 0.397224, 0.490826, 0.629974, 0.706527, 0.802469, 0.881482, 0.928889, 0.957333, 0.741626, 0.601387, 0.536553, 0.497653, 0.495375, 0.470205, 0.407117, 0.383677, 0.383159, 0.440714, 0.506629, 0.559891, 0.492161, 0.468888, 0.394741, 0.371217, 0.394376, 0.466812, 0.509318, 0.446322, 0.32597, 0.093411, -0.03138, -0.006329, -0.003005, 0.00434, -0.068927, -0.08399, -0.030821, 0.021292, 0.086265, 0.151959, 0.195671, 0.207917, 0.203664, 0.284763, 0.313389, 0.386333, 0.407002, 0.421746, 0.431766, 0.373734, 0.351064, 0.329304, 0.244454, 0.25465, 0.290555, 0.349116, 0.360533, 0.374911, 0.361796, 0.217086, 0.003105, -0.128018, -0.213734, -0.259128, -0.27409, -0.240613, -0.215899, -0.20107, -0.175486, -0.153765, -0.038879, 0.011928, 0.092874, 0.206897, 0.269019, 0.213325, 0.234178, 0.24499, 0.259172, 0.305877, 0.370075, 0.446712, 0.509682, 0.56081, 0.589845, 0.577312, 0.52624, 0.538882, 0.488323, 0.442908, 0.447382, 0.394108, 0.310361, 0.297919, 0.347391, 0.286872, 0.248296, 0.180888, 0.249577, 0.299065, 0.255556, 0.223062, 0.172808, 0.158836, 0.226966, 0.313988, 0.29294, 0.204831, 0.21528, 0.192155, 0.259388, 0.271834, 0.212995, 0.096958, -0.007592, -0.109286, -0.109364, 0.010381, 0.164907, 0.296822, 0.381423, 0.511035, 0.61614, 0.705958, 0.767919, 0.790631, 0.78662, 0.794235, 0.749702, 0.687283, 0.632383, 0.529511, 0.476928, 0.376766, 0.446783], "smi": [null, null, null, 0.06, 0.1021, 0.1392, 0.1684, 0.1779, 0.173, 0.1606, 0.1512, 0.1506, 0.152, 0.156, 0.1605, 0.169, 0.181, 0.205, 0.2375, 0.275, 0.321, 0.3675, 0.422, 0.48, 0.5295, 0.5805, 0.632, 0.685, 0.74, 0.797, 0.8495, 0.8965, 0.9315, 0.958, 0.98, 0.988, 0.991, 0.983, 0.968, 0.95, 0.93, 0.908, 0.8865, 0.8635, 0.8415, 0.8325, 0.829, 0.837, 0.842, 0.8405, 0.8205, 0.7825, 0.748, 0.7165, 0.6875, 0.6395, 0.579, 0.525, 0.4965, 0.4915, 0.5145, 0.5655, 0.617, 0.668, 0.7175, 0.7775, 0.844, 0.9, 0.9385, 0.963, 0.978, 0.9855, 0.989, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.988, 0.9845, 0.95, 0.9005, 0.844, 0.7755, 0.6945, 0.603, 0.505, 0.407, 0.3125, 0.2325, 0.193, 0.1725, 0.1625, 0.165, 0.1785, 0.2035, 0.2355, 0.268, 0.3015, 0.3435, 0.39, 0.4415, 0.4955, 0.548, 0.6015, 0.6515, 0.705, 0.7635, 0.8235, 0.8665, 0.8955, 0.915, 0.92, 0.9195, 0.9155, 0.91, 0.901, 0.883, 0.8625, 0.841, 0.82, 0.808, 0.81, 0.822, 0.84, 0.862, 0.8815, 0.901, 0.9165, 0.929, 0.938, 0.9345, 0.9105, 0.868, 0.814, 0.747, 0.685, 0.646, 0.6245, 0.615, 0.612, 0.6185, 0.646, 0.6905, 0.7455, 0.813, 0.877, 0.9215, 0.951, 0.97, 0.985, 0.992, 0.995, 0.9935, 0.9915], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.393391, 2.854782, 4.692799, 5.23519, 4.407625, 4.000052, 4.563779, 3.892936, 4.175221, 4.957149, 4.634414, 6.917571, 6.880593, 6.872927, 5.9376, 4.862404, 4.196429, 4.444338, 4.158542, 2.957681, 1.951253, 2.833423, 4.535753, 4.177019, 5.74141, 9.366756, 8.960834, 7.836328, 8.700499, 7.466545, 6.917723, 10.586281, 10.386641, 11.056937, 11.843955, 8.958705, 11.127474, 11.233362, 8.357702, 7.081176, 8.446125, 4.259317, 3.741613, 4.500089, 5.695795, 7.03768, 7.847595, 5.81241, 4.191585, 1.716646, -0.714648, 0.26044, 1.848355, -0.05007, -1.059652, -1.009302, 1.352256, 3.781772, 2.245284, 5.024621, 4.414697, 3.895623, 4.482446, 5.161067, 9.718649, 10.439447, 11.334609, 10.318946, 10.499642, 11.865847, 12.165082, 11.268341, 10.670213, 7.85831, 8.738595, 6.843065, 4.745375, 4.04194, 2.220671, 0.89449, -2.229606, -6.596744, -5.345394, -6.399343, -5.815594, -6.504012, -6.100273, -6.93514, -5.190671, -4.692885, -2.882692, -0.140224, -2.278837, -1.261756, -0.51603, -0.140526, 1.964525, 2.076791, 2.115492, 2.655793, 3.301288, 4.282215, 6.261351, 6.070114, 5.161798, 3.511317, 2.860872, 1.124832, 4.496025, 5.670592, 6.788014, 3.699381, 2.650852, 0.421367, 2.66777, 7.580895, 4.563407, 2.349284, 1.425827, 2.810685, 2.756408, 1.572034, -0.01464, -0.395468, 0.255517, 1.723747, 2.283895, 2.400708, 0.482327, -0.674413, -2.438009, -2.697283, -4.31518, 0.999875, 1.510203, 3.429559, 0.736505, 0.392443, 1.667915, 2.464944, 4.244011, 4.076125, 6.702119, 6.283467, 4.979375, 5.507031, 6.601982, 4.40415, 6.183487, 1.476355, 0.726117, 2.506217, 0.185646, 1.671219, 0.627409, 2.78629], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [60.5, 61.400002, 63.189999, 62.830002, 63.799999, 62.529999, 62.639999, 61.529999, 62.099998, 59.450001, 59.169998, 62.040001, 61.990002, 63.150002, 63.52, 63.0, 63.75, 64.690002, 64.389999, 63.639999, 63.389999, 64.25, 65.0, 66.260002, 66.480003, 68.010002, 69.260002, 69.839996, 70.540001, 70.82, 70.75, 73.220001, 73.790001, 73.0, 73.050003, 70.900002, 72.910004, 72.830002, 74.239998, 75.379997, 75.940002, 73.599998, 74.93, 74.330002, 75.160004, 76.18, 77.010002, 78.0, 75.769997, 74.5, 70.620003, 71.349998, 74.580002, 74.239998, 74.080002, 71.019997, 73.599998, 74.860001, 75.720001, 76.440002, 77.150002, 78.0, 77.690002, 76.940002, 79.349998, 78.940002, 80.449997, 80.300003, 80.82, 81.519997, 79.879997, 80.980003, 81.110001, 80.459999, 82.75, 83.57, 84.190002, 83.730003, 83.980003, 83.690002, 81.480003, 78.25, 78.330002, 78.339996, 77.349998, 69.580002, 67.339996, 69.169998, 72.080002, 74.260002, 74.610001, 78.309998, 75.75, 76.75, 78.260002, 77.199997, 77.099998, 77.93, 77.93, 78.169998, 79.050003, 79.760002, 80.669998, 80.93, 81.800003, 81.949997, 81.089996, 81.059998, 82.730003, 83.230003, 83.050003, 84.650002, 83.709999, 83.019997, 84.449997, 86.300003, 84.349998, 84.800003, 83.970001, 86.449997, 87.059998, 85.650002, 86.050003, 86.059998, 86.669998, 88.910004, 89.279999, 87.57, 86.160004, 86.690002, 86.169998, 87.540001, 87.029999, 85.989998, 84.870003, 83.169998, 82.779999, 85.349998, 87.949997, 90.489998, 90.519997, 90.360001, 92.629997, 93.300003, 94.339996, 95.300003, 95.410004, 95.849998, 98.129997, 96.580002, 97.639999, 98.160004, 96.709999, 98.080002, 97.190002, 100.68], "trend_signal": [0.642107, 0.642208, 0.555952, 0.62375, 0.651238, 0.724327, 0.664387, 0.705411, 0.660548, 0.699583, 0.634244, 0.594262, 0.515452, 0.543411, 0.289238, 0.374625, 0.363952, 0.324081, 0.694815, 0.64172, 0.665542, 0.614298, 0.64906, 0.561786, 0.583452, 0.633417, 0.661095, 0.723179, 0.758292, 0.768875, 0.775851, 0.776887, 0.78931, 0.788786, 0.788911, 0.786464, 0.80647, 0.829726, 0.818756, 0.817619, 0.815923, 0.811726, 0.826494, 0.82144, 0.824363, 0.819024, 0.825107, 0.820232, 0.817155, 0.813851, 0.763548, 0.760655, 0.714905, 0.726185, 0.722274, 0.712982, 0.693804, 0.422433, 0.394798, 0.414726, 0.694482, 0.711518, 0.702423, 0.736125, 0.656929, 0.688726, 0.749399, 0.755524, 0.762923, 0.757202, 0.754827, 0.764548, 0.779375, 0.795101, 0.772833, 0.784393, 0.795524, 0.782631, 0.79628, 0.79119, 0.789702, 0.770315, 0.760923, 0.725607, 0.710464, 0.700292, 0.372756, 0.287601, 0.323054, 0.240792, 0.220577, 0.210673, 0.22228, 0.205327, 0.216238, 0.171155, 0.17631, 0.218702, 0.181827, 0.19008, 0.295972, 0.320313, 0.49306, 0.500554, 0.53969, 0.596292, 0.55422, 0.571929, 0.609238, 0.596744, 0.60825, 0.632839, 0.653798, 0.69028, 0.681006, 0.68944, 0.696089, 0.724833, 0.750446, 0.740315, 0.751702, 0.72869, 0.757774, 0.744786, 0.746708, 0.742917, 0.764869, 0.750232, 0.771804, 0.759482, 0.741351, 0.711405, 0.691661, 0.729107, 0.726744, 0.711393, 0.702464, 0.679208, 0.622262, 0.638244, 0.675101, 0.670464, 0.65272, 0.662887, 0.703375, 0.717702, 0.752613, 0.765589, 0.762994, 0.743839, 0.763137, 0.769119, 0.777357, 0.784315, 0.794774, 0.783619], "smoothed_trend_signal": [0.624319, 0.624293, 0.627895, 0.637798, 0.652375, 0.66638, 0.67473, 0.674843, 0.665711, 0.646274, 0.615556, 0.573987, 0.524762, 0.475086, 0.436409, 0.421372, 0.437355, 0.480465, 0.535286, 0.58275, 0.610978, 0.620153, 0.619034, 0.618477, 0.626527, 0.645879, 0.673796, 0.704391, 0.731891, 0.752993, 0.767401, 0.776711, 0.78296, 0.787916, 0.792992, 0.798975, 0.805524, 0.811325, 0.815202, 0.817122, 0.818046, 0.818934, 0.820042, 0.821023, 0.821416, 0.820802, 0.818535, 0.813504, 0.804482, 0.791017, 0.774172, 0.756079, 0.73801, 0.718019, 0.690631, 0.650991, 0.602281, 0.559356, 0.541388, 0.557176, 0.597325, 0.64183, 0.675097, 0.694134, 0.705302, 0.715873, 0.728366, 0.740853, 0.7508, 0.757845, 0.763455, 0.768956, 0.774401, 0.779081, 0.782598, 0.785163, 0.787025, 0.787944, 0.787111, 0.783345, 0.775235, 0.760909, 0.737142, 0.698674, 0.64024, 0.562041, 0.473726, 0.390568, 0.324217, 0.277582, 0.247352, 0.228566, 0.2167, 0.208299, 0.201773, 0.197714, 0.198173, 0.20597, 0.224625, 0.257515, 0.305276, 0.36354, 0.423816, 0.477312, 0.518739, 0.547585, 0.566899, 0.580951, 0.593263, 0.606006, 0.620304, 0.636254, 0.652774, 0.668275, 0.682035, 0.694704, 0.707227, 0.719404, 0.729831, 0.737235, 0.741623, 0.74406, 0.7457, 0.747258, 0.749132, 0.751422, 0.753587, 0.754287, 0.751898, 0.745642, 0.736611, 0.727474, 0.720524, 0.715627, 0.710257, 0.701709, 0.689499, 0.676097, 0.665456, 0.66032, 0.660721, 0.665239, 0.673268, 0.685283, 0.701059, 0.718413, 0.733934, 0.7449, 0.750735, 0.758508, 0.763143, 0.769683, 0.77363, 0.779415, 0.78343, 0.785379], "avg_distance": [-22.627865478282935, -21.476872489624846, -19.187684247022034, -19.648076582747898, -18.40756851052208, -20.031743896349862, -19.891067288128554, -21.31062215290717, -20.58166282554776, -23.97068636878985, -24.328776117260666, -20.65839168430643, -20.72233431825604, -19.23883554064956, -18.765653143479867, -19.43066983688967, -18.471511144471688, -17.2693630255513, -17.653030339153265, -18.612189031571244, -18.931908595710574, -17.832072016193035, -16.872913323775055, -15.261524162756334, -14.980169667435476, -13.02348721378105, -11.424889393084413, -10.683147677550716, -9.787926503569313, -9.429841870611538, -9.51936334857054, -6.360532775995741, -5.6315721697580665, -6.6418872713166, -6.577939521853961, -9.327529052330432, -6.75698119889373, -6.859294017174839, -5.056080790942053, -3.598160857344976, -2.881982639281596, -5.87456287513873, -4.173652236160989, -4.940976632338877, -3.87950512163979, -2.575054415464356, -1.5135829047652867, -0.24749598853006596, -3.0993983372876253, -4.72356988648064, -9.685613685288224, -8.75203895239267, -4.621257068199551, -5.056080790942053, -5.260696196478205, -9.174070055934832, -5.87456287513873, -4.263172435241757, -3.163337134602474, -2.2425435110029426, -1.3345399488472627, -0.24749598853006596, -0.6439456903063092, -1.6031043827242895, 1.4789871000657844, 0.9546521303903244, 2.8857519034005614, 2.6939278381865144, 3.3589406949615306, 4.254151637916889, 2.156791297162905, 3.5635650526454734, 3.729816668241411, 2.8985432437226475, 5.827175730117141, 6.875855900494124, 7.6687629773161845, 7.080480258178068, 7.4001998223173935, 7.029323849037532, 4.203004180924127, 0.07222357560926075, 0.17453639389034978, 0.18731750318639126, -1.0787694130488295, -11.015648350986085, -13.880343318943982, -11.53999355168759, -7.818452709592819, -5.030498110297881, -4.582891999381084, 0.14895371324617723, -3.1249720657840063, -1.8460938092266996, 0.08501491593134702, -1.270602430410686, -1.3984889771881561, -0.3370174664890687, -0.3370174664890687, -0.03008924267182827, 1.0953300174898808, 2.0033323007673074, 3.1671063987214385, 3.499617303182852, 4.612245223022474, 4.804069288236522, 3.704232708718985, 3.665868918778771, 5.80160200162076, 6.441041129899413, 6.210843043719108, 8.257046975332539, 7.054897577533895, 6.17246902275285, 8.001264929629787, 10.367197377530356, 7.8733783828523185, 8.448879992694396, 7.387408481995308, 10.559021442744402, 11.339138458122612, 9.535925231889845, 10.047477813391028, 10.060260201565304, 10.84037593806528, 13.70507090602318, 14.178249466558105, 11.991368926723352, 10.188155700490585, 10.865958618709453, 10.200936809786626, 11.953003857904902, 11.300773389304162, 9.970738723606303, 8.538401470653397, 6.364302040114706, 5.8655407989356085, 9.152256639409625, 12.477338827580363, 15.725690878114184, 15.76405594693265, 15.5594405413965, 18.462489068268567, 19.319345173431504, 20.649369608103303, 21.877101686546116, 22.017779573645672, 22.580478333261347, 25.496319479333756, 23.5140645760612, 24.86967169137719, 25.534694779178267, 23.680314912778883, 25.43238196089716, 24.294180312561174, 28.75746287018966], "avg_trend_signal": 0.6512118974358975, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 95.14260000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 105.71400000000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.747)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.295)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.624319", "trend_signal": "0.642107", "avg_distance": "-12.287622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.624293", "trend_signal": "0.642208", "avg_distance": "-10.982807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.627895", "trend_signal": "0.555952", "avg_distance": "-8.387685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.637798", "trend_signal": "0.623750", "avg_distance": "-8.909605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.652375", "trend_signal": "0.651238", "avg_distance": "-7.503312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.666380", "trend_signal": "0.724327", "avg_distance": "-9.344547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.674730", "trend_signal": "0.664387", "avg_distance": "-9.185070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.674843", "trend_signal": "0.705411", "avg_distance": "-10.794338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.665711", "trend_signal": "0.660548", "avg_distance": "-9.967959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.646274", "trend_signal": "0.699583", "avg_distance": "-13.809902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.615556", "trend_signal": "0.634244", "avg_distance": "-14.215848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.573987", "trend_signal": "0.594262", "avg_distance": "-10.054942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.524762", "trend_signal": "0.515452", "avg_distance": "-10.127430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.475086", "trend_signal": "0.543411", "avg_distance": "-8.445672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.436409", "trend_signal": "0.289238", "avg_distance": "-7.909252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.421372", "trend_signal": "0.374625", "avg_distance": "-8.663144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.437355", "trend_signal": "0.363952", "avg_distance": "-7.575800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.480465", "trend_signal": "0.324081", "avg_distance": "-6.212993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.535286", "trend_signal": "0.694815", "avg_distance": "-6.647935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.582750", "trend_signal": "0.641720", "avg_distance": "-7.735279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.610978", "trend_signal": "0.665542", "avg_distance": "-8.097727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.620153", "trend_signal": "0.614298", "avg_distance": "-6.850904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.619034", "trend_signal": "0.649060", "avg_distance": "-5.763561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.618477", "trend_signal": "0.561786", "avg_distance": "-3.936821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.626527", "trend_signal": "0.583452", "avg_distance": "-3.617865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.645879", "trend_signal": "0.633417", "avg_distance": "-1.399686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.673796", "trend_signal": "0.661095", "avg_distance": "0.412553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.704391", "trend_signal": "0.723179", "avg_distance": "1.253423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.731891", "trend_signal": "0.758292", "avg_distance": "2.268285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.752993", "trend_signal": "0.768875", "avg_distance": "2.674225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.767401", "trend_signal": "0.775851", "avg_distance": "2.572739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.776711", "trend_signal": "0.776887", "avg_distance": "6.153726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.782960", "trend_signal": "0.789310", "avg_distance": "6.980107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.787916", "trend_signal": "0.788786", "avg_distance": "5.834770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.792992", "trend_signal": "0.788911", "avg_distance": "5.907264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.798975", "trend_signal": "0.786464", "avg_distance": "2.790211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.805524", "trend_signal": "0.806470", "avg_distance": "5.704295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.811325", "trend_signal": "0.829726", "avg_distance": "5.588308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.815202", "trend_signal": "0.818756", "avg_distance": "7.632508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.817122", "trend_signal": "0.817619", "avg_distance": "9.285269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.818046", "trend_signal": "0.815923", "avg_distance": "10.097160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.818934", "trend_signal": "0.811726", "avg_distance": "6.704642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.820042", "trend_signal": "0.826494", "avg_distance": "8.632867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.821023", "trend_signal": "0.821440", "avg_distance": "7.762995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.821416", "trend_signal": "0.824363", "avg_distance": "8.966325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.820802", "trend_signal": "0.819024", "avg_distance": "10.445107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.818535", "trend_signal": "0.825107", "avg_distance": "11.648436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.813504", "trend_signal": "0.820232", "avg_distance": "13.083727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.804482", "trend_signal": "0.817155", "avg_distance": "9.850688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.791017", "trend_signal": "0.813851", "avg_distance": "8.009457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.774172", "trend_signal": "0.763548", "avg_distance": "2.384271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.756079", "trend_signal": "0.760655", "avg_distance": "3.442611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.738010", "trend_signal": "0.714905", "avg_distance": "8.125443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.718019", "trend_signal": "0.726185", "avg_distance": "7.632508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.690631", "trend_signal": "0.722274", "avg_distance": "7.400548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.650991", "trend_signal": "0.712982", "avg_distance": "2.964179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.602281", "trend_signal": "0.693804", "avg_distance": "6.704642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.559356", "trend_signal": "0.422433", "avg_distance": "8.531383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.541388", "trend_signal": "0.394798", "avg_distance": "9.778204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.557176", "trend_signal": "0.414726", "avg_distance": "10.822055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.597325", "trend_signal": "0.694482", "avg_distance": "11.851407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.641830", "trend_signal": "0.711518", "avg_distance": "13.083727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.675097", "trend_signal": "0.702423", "avg_distance": "12.634294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.694134", "trend_signal": "0.736125", "avg_distance": "11.546951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.705302", "trend_signal": "0.656929", "avg_distance": "15.040942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.715873", "trend_signal": "0.688726", "avg_distance": "14.446534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.728366", "trend_signal": "0.749399", "avg_distance": "16.635711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.740853", "trend_signal": "0.755524", "avg_distance": "16.418251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.750800", "trend_signal": "0.762923", "avg_distance": "17.172139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.757845", "trend_signal": "0.757202", "avg_distance": "18.186988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.763455", "trend_signal": "0.754827", "avg_distance": "15.809330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.768956", "trend_signal": "0.764548", "avg_distance": "17.404109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.774401", "trend_signal": "0.779375", "avg_distance": "17.592579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.779081", "trend_signal": "0.795101", "avg_distance": "16.650212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.782598", "trend_signal": "0.772833", "avg_distance": "19.970236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.785163", "trend_signal": "0.784393", "avg_distance": "21.159065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.787025", "trend_signal": "0.795524", "avg_distance": "22.057938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.787944", "trend_signal": "0.782631", "avg_distance": "21.391036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.787111", "trend_signal": "0.796280", "avg_distance": "21.753484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.783345", "trend_signal": "0.791190", "avg_distance": "21.333043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.775235", "trend_signal": "0.789702", "avg_distance": "18.129005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.760909", "trend_signal": "0.770315", "avg_distance": "13.446175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.737142", "trend_signal": "0.760923", "avg_distance": "13.562161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.698674", "trend_signal": "0.725607", "avg_distance": "13.576650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.640240", "trend_signal": "0.710464", "avg_distance": "12.141360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.562041", "trend_signal": "0.700292", "avg_distance": "0.876486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.473726", "trend_signal": "0.372756", "avg_distance": "-2.371055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.390568", "trend_signal": "0.287601", "avg_distance": "0.282066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.324217", "trend_signal": "0.323054", "avg_distance": "4.500965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.277582", "trend_signal": "0.240792", "avg_distance": "7.661510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.247352", "trend_signal": "0.220577", "avg_distance": "8.168936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.228566", "trend_signal": "0.210673", "avg_distance": "13.533159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.216700", "trend_signal": "0.222280", "avg_distance": "9.821696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.208299", "trend_signal": "0.205327", "avg_distance": "11.271488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.201773", "trend_signal": "0.216238", "avg_distance": "13.460675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.197714", "trend_signal": "0.171155", "avg_distance": "11.923889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.198173", "trend_signal": "0.176310", "avg_distance": "11.778912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.205970", "trend_signal": "0.218702", "avg_distance": "12.982241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.224625", "trend_signal": "0.181827", "avg_distance": "12.982241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.257515", "trend_signal": "0.190080", "avg_distance": "13.330188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.305276", "trend_signal": "0.295972", "avg_distance": "14.606012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.363540", "trend_signal": "0.320313", "avg_distance": "15.635363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.423816", "trend_signal": "0.493060", "avg_distance": "16.954667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.477312", "trend_signal": "0.500554", "avg_distance": "17.331616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.518739", "trend_signal": "0.539690", "avg_distance": "18.592938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.547585", "trend_signal": "0.596292", "avg_distance": "18.810398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.566899", "trend_signal": "0.554220", "avg_distance": "17.563576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.580951", "trend_signal": "0.571929", "avg_distance": "17.520086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.593263", "trend_signal": "0.609238", "avg_distance": "19.941244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.606006", "trend_signal": "0.596744", "avg_distance": "20.666140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.620304", "trend_signal": "0.608250", "avg_distance": "20.405178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.636254", "trend_signal": "0.632839", "avg_distance": "22.724842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.652774", "trend_signal": "0.653798", "avg_distance": "21.362034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.668275", "trend_signal": "0.690280", "avg_distance": "20.361675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.682035", "trend_signal": "0.681006", "avg_distance": "22.434877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.694704", "trend_signal": "0.689440", "avg_distance": "25.117000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.707227", "trend_signal": "0.696089", "avg_distance": "22.289899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.719404", "trend_signal": "0.724833", "avg_distance": "22.942313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.729831", "trend_signal": "0.750446", "avg_distance": "21.738983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.737235", "trend_signal": "0.740315", "avg_distance": "25.334460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.741623", "trend_signal": "0.751702", "avg_distance": "26.218834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.744060", "trend_signal": "0.728690", "avg_distance": "24.174634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.745700", "trend_signal": "0.757774", "avg_distance": "24.754552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.747258", "trend_signal": "0.744786", "avg_distance": "24.769042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.749132", "trend_signal": "0.746708", "avg_distance": "25.653415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.751422", "trend_signal": "0.742917", "avg_distance": "28.900956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.753587", "trend_signal": "0.764869", "avg_distance": "29.437372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.754287", "trend_signal": "0.750232", "avg_distance": "26.958230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.751898", "trend_signal": "0.771804", "avg_distance": "24.914030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.745642", "trend_signal": "0.759482", "avg_distance": "25.682417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.736611", "trend_signal": "0.741351", "avg_distance": "24.928519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.727474", "trend_signal": "0.711405", "avg_distance": "26.914738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.720524", "trend_signal": "0.691661", "avg_distance": "26.175341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.715627", "trend_signal": "0.729107", "avg_distance": "24.667557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.710257", "trend_signal": "0.726744", "avg_distance": "23.043798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.701709", "trend_signal": "0.711393", "avg_distance": "20.579145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.689499", "trend_signal": "0.702464", "avg_distance": "20.013728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.676097", "trend_signal": "0.679208", "avg_distance": "23.739691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.665456", "trend_signal": "0.622262", "avg_distance": "27.509147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.660320", "trend_signal": "0.638244", "avg_distance": "31.191618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.660721", "trend_signal": "0.675101", "avg_distance": "31.235110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.665239", "trend_signal": "0.670464", "avg_distance": "31.003150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.673268", "trend_signal": "0.652720", "avg_distance": "34.294170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.685283", "trend_signal": "0.662887", "avg_distance": "35.265539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.701059", "trend_signal": "0.703375", "avg_distance": "36.773312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.718413", "trend_signal": "0.717702", "avg_distance": "38.165122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.733934", "trend_signal": "0.752613", "avg_distance": "38.324600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.744900", "trend_signal": "0.765589", "avg_distance": "38.962500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.750735", "trend_signal": "0.762994", "avg_distance": "42.268023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.758508", "trend_signal": "0.743839", "avg_distance": "39.514691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.763143", "trend_signal": "0.763137", "avg_distance": "40.874718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.769683", "trend_signal": "0.769119", "avg_distance": "41.459565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.773630", "trend_signal": "0.777357", "avg_distance": "39.188028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.779415", "trend_signal": "0.784315", "avg_distance": "41.159779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.783430", "trend_signal": "0.794774", "avg_distance": "39.878863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.785379", "trend_signal": "0.783619", "avg_distance": "44.901776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e9a58e63-8576-424b-9ca8-63c795af369c/", "share_image": "https://sharemaestro.com/terminal/e9a58e63-8576-424b-9ca8-63c795af369c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}