{"ticker": {"uuid": "e9a58e63-8576-424b-9ca8-63c795af369c", "symbol": "SSAC", "name": "iShares MSCI ACWI UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSAC rose 12.29%, moving from 84.87 to 95.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.51 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 58.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.30"}, {"label": "12-Week Change", "value": "12.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.93%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.51"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.040001, "high": 96.0, "low": 94.849998, "close": 95.300003, "volume": 47063}, "trend_line": 87.582, "activity_lines": {"activity_5": 93.958667, "activity_10": 92.198545, "activity_20": 89.616809, "activity_30": 88.720967}, "trend_signal": 1, "fair_value": 75.954423, "relative_strength": 5.507031, "rate_of_change": 0.3437134804426997, "market_dynamics": 1.173199, "expectation": {"probability": 58.9322, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.310001, "high": 62.48, "low": 61.68, "close": 62.09, "volume": 11512}, "trend_line": 59.992, "activity_lines": {"activity_5": 61.512, "activity_10": 60.914182, "activity_20": 60.472143, "activity_30": 60.264688}, "trend_signal": 1, "fair_value": 64.201837, "relative_strength": 1.594467, "rate_of_change": 0.14411491320177808, "market_dynamics": 0.809169, "expectation": {"probability": 59.76, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.43, "high": 63.400002, "low": 62.43, "close": 63.369999, "volume": 31036}, "trend_line": 60.098333, "activity_lines": {"activity_5": 62.225333, "activity_10": 61.429818, "activity_20": 60.752905, "activity_30": 60.482624}, "trend_signal": 1, "fair_value": 64.277372, "relative_strength": 2.461301, "rate_of_change": 0.17724529937324868, "market_dynamics": 1.07162, "expectation": {"probability": 57.328, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.119999, "high": 63.139999, "low": 61.91, "close": 62.049999, "volume": 10083}, "trend_line": 60.151, "activity_lines": {"activity_5": 62.302666, "activity_10": 61.644545, "activity_20": 60.898571, "activity_30": 60.608538}, "trend_signal": 1, "fair_value": 64.351263, "relative_strength": 1.766383, "rate_of_change": 0.08763471026726595, "market_dynamics": 1.404473, "expectation": {"probability": 59.4644, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.060001, "high": 63.209999, "low": 61.73, "close": 63.130001, "volume": 16990}, "trend_line": 60.230333, "activity_lines": {"activity_5": 62.686667, "activity_10": 62.018909, "activity_20": 61.144476, "activity_30": 60.800731}, "trend_signal": 1, "fair_value": 64.421652, "relative_strength": 2.916126, "rate_of_change": 0.13188974414390173, "market_dynamics": 1.474957, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.450001, "high": 63.66, "low": 62.099998, "close": 62.119999, "volume": 4115}, "trend_line": 60.326, "activity_lines": {"activity_5": 62.54, "activity_10": 62.145454, "activity_20": 61.282952, "activity_30": 60.922645}, "trend_signal": 1, "fair_value": 64.479404, "relative_strength": 4.944594, "rate_of_change": 0.15883525000600418, "market_dynamics": 1.352031, "expectation": {"probability": 59.0463, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.790001, "high": 62.290001, "low": 61.68, "close": 61.970001, "volume": 10156}, "trend_line": 60.468333, "activity_lines": {"activity_5": 62.346, "activity_10": 62.201273, "activity_20": 61.402381, "activity_30": 61.02871}, "trend_signal": 1, "fair_value": 64.532176, "relative_strength": 2.405348, "rate_of_change": 0.23593972748068942, "market_dynamics": 1.135712, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.779999, "high": 62.66, "low": 61.580002, "close": 62.599998, "volume": 8804}, "trend_line": 60.638, "activity_lines": {"activity_5": 62.369999, "activity_10": 62.332363, "activity_20": 61.572952, "activity_30": 61.166236}, "trend_signal": 1, "fair_value": 64.589051, "relative_strength": 2.495249, "rate_of_change": 0.2805881882009165, "market_dynamics": 1.040949, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.450001, "high": 63.450001, "low": 62.41, "close": 63.380001, "volume": 21001}, "trend_line": 60.836333, "activity_lines": {"activity_5": 62.705333, "activity_10": 62.565818, "activity_20": 61.811762, "activity_30": 61.34314}, "trend_signal": 1, "fair_value": 64.648443, "relative_strength": 2.720854, "rate_of_change": 0.3270770803786491, "market_dynamics": 0.990049, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.959999, "high": 63.959999, "low": 62.200001, "close": 62.34, "volume": 4253}, "trend_line": 60.978333, "activity_lines": {"activity_5": 62.605333, "activity_10": 62.571454, "activity_20": 61.929238, "activity_30": 61.44015}, "trend_signal": 1, "fair_value": 64.694034, "relative_strength": 3.015727, "rate_of_change": 0.2334131480278338, "market_dynamics": 0.925934, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.549999, "high": 62.759998, "low": 62.0, "close": 62.080002, "volume": 16571}, "trend_line": 61.029333, "activity_lines": {"activity_5": 62.471334, "activity_10": 62.491273, "activity_20": 62.006857, "activity_30": 61.511226}, "trend_signal": 1, "fair_value": 64.733827, "relative_strength": 2.74204, "rate_of_change": 0.08363626470405797, "market_dynamics": 0.818702, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.959999, "high": 62.200001, "low": 60.5, "close": 60.5, "volume": 4131}, "trend_line": 61.066, "activity_lines": {"activity_5": 61.813334, "activity_10": 62.125273, "activity_20": 61.917, "activity_30": 61.477075}, "trend_signal": 1, "fair_value": 64.762502, "relative_strength": 2.393391, "rate_of_change": 0.060080945010494116, "market_dynamics": 0.383751, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.82, "high": 61.98, "low": 60.790001, "close": 61.400002, "volume": 3245}, "trend_line": 61.066, "activity_lines": {"activity_5": 61.553334, "activity_10": 61.951819, "activity_20": 61.91281, "activity_30": 61.498624}, "trend_signal": 1, "fair_value": 64.787195, "relative_strength": 2.854782, "rate_of_change": 0.0, "market_dynamics": -0.142631, "expectation": {"probability": 54.0139, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.639999, "high": 63.220001, "low": 61.619999, "close": 63.189999, "volume": 4064}, "trend_line": 61.122333, "activity_lines": {"activity_5": 61.97, "activity_10": 62.139637, "activity_20": 62.072524, "activity_30": 61.635656}, "trend_signal": 1, "fair_value": 64.831739, "relative_strength": 4.692799, "rate_of_change": 0.09224936953459385, "market_dynamics": -0.277755, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.220001, "high": 63.360001, "low": 62.41, "close": 62.830002, "volume": 2733}, "trend_line": 61.191, "activity_lines": {"activity_5": 62.279334, "activity_10": 62.241273, "activity_20": 62.182905, "activity_30": 61.745828}, "trend_signal": 1, "fair_value": 64.878485, "relative_strength": 5.23519, "rate_of_change": 0.11234355206959283, "market_dynamics": -0.463616, "expectation": {"probability": 60.4127, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.25, "high": 63.91, "low": 62.799999, "close": 63.799999, "volume": 4650}, "trend_line": 61.280333, "activity_lines": {"activity_5": 62.879334, "activity_10": 62.524728, "activity_20": 62.370286, "activity_30": 61.914151}, "trend_signal": 1, "fair_value": 64.930799, "relative_strength": 4.407625, "rate_of_change": 0.14599042342827592, "market_dynamics": -0.24418, "expectation": {"probability": 54.8254, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.349998, "high": 63.389999, "low": 62.41, "close": 62.529999, "volume": 457385}, "trend_line": 61.361, "activity_lines": {"activity_5": 62.941333, "activity_10": 62.546727, "activity_20": 62.417333, "activity_30": 61.994774}, "trend_signal": 1, "fair_value": 64.982352, "relative_strength": 4.000052, "rate_of_change": 0.13163603402742324, "market_dynamics": -0.093219, "expectation": {"probability": 60.3235, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.5, "high": 62.75, "low": 62.130001, "close": 62.639999, "volume": 5444}, "trend_line": 61.404667, "activity_lines": {"activity_5": 62.904666, "activity_10": 62.578545, "activity_20": 62.461905, "activity_30": 62.07729}, "trend_signal": 1, "fair_value": 65.02879, "relative_strength": 4.563779, "rate_of_change": 0.07116409445740185, "market_dynamics": -0.146685, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.5, "high": 62.5, "low": 61.130001, "close": 61.529999, "volume": 8073}, "trend_line": 61.499, "activity_lines": {"activity_5": 62.415333, "activity_10": 62.407818, "activity_20": 62.390238, "activity_30": 62.085376}, "trend_signal": 1, "fair_value": 65.055067, "relative_strength": 3.892936, "rate_of_change": 0.15362513080642368, "market_dynamics": -0.28186, "expectation": {"probability": 59.5294, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.98, "high": 62.720001, "low": 61.380001, "close": 62.099998, "volume": 75255}, "trend_line": 61.596667, "activity_lines": {"activity_5": 62.226665, "activity_10": 62.374363, "activity_20": 62.371524, "activity_30": 62.12415}, "trend_signal": 1, "fair_value": 65.086003, "relative_strength": 4.175221, "rate_of_change": 0.15881071236929734, "market_dynamics": -0.395064, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.889999, "high": 62.259998, "low": 59.450001, "close": 59.450001, "volume": 5132}, "trend_line": 61.628, "activity_lines": {"activity_5": 61.203333, "activity_10": 61.863454, "activity_20": 62.091476, "activity_30": 61.985656}, "trend_signal": 0, "fair_value": 65.100718, "relative_strength": 4.957149, "rate_of_change": 0.05086801206306116, "market_dynamics": -0.67849, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.5, "high": 59.830002, "low": 58.889999, "close": 59.169998, "volume": 5983}, "trend_line": 61.584, "activity_lines": {"activity_5": 60.376666, "activity_10": 61.349454, "activity_20": 61.797666, "activity_30": 61.827075}, "trend_signal": 0, "fair_value": 65.133129, "relative_strength": 4.634414, "rate_of_change": -0.0713961186473631, "market_dynamics": -0.953315, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.369999, "high": 62.07, "low": 59.130001, "close": 62.040001, "volume": 3126}, "trend_line": 61.651333, "activity_lines": {"activity_5": 60.730666, "activity_10": 61.381454, "activity_20": 61.791095, "activity_30": 61.856494}, "trend_signal": 0, "fair_value": 65.157534, "relative_strength": 6.917571, "rate_of_change": 0.10933521693946133, "market_dynamics": -0.923505, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.139999, "high": 62.25, "low": 61.93, "close": 61.990002, "volume": 13716}, "trend_line": 61.716667, "activity_lines": {"activity_5": 61.108001, "activity_10": 61.392727, "activity_20": 61.786095, "activity_30": 61.878344}, "trend_signal": 0, "fair_value": 65.173009, "relative_strength": 6.880593, "rate_of_change": 0.10597337773702313, "market_dynamics": -0.950466, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.41, "high": 63.349998, "low": 62.41, "close": 63.150002, "volume": 10929}, "trend_line": 61.835, "activity_lines": {"activity_5": 61.841335, "activity_10": 61.636728, "activity_20": 61.891857, "activity_30": 61.970817}, "trend_signal": 0, "fair_value": 65.19357, "relative_strength": 6.872927, "rate_of_change": 0.19173588878349473, "market_dynamics": -0.616641, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.0, "high": 63.599998, "low": 63.0, "close": 63.52, "volume": 8061}, "trend_line": 61.961333, "activity_lines": {"activity_5": 62.628001, "activity_10": 61.942182, "activity_20": 62.032762, "activity_30": 62.079527}, "trend_signal": 0, "fair_value": 65.207396, "relative_strength": 5.9376, "rate_of_change": 0.20430662246301037, "market_dynamics": -0.159589, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.299999, "high": 63.400002, "low": 62.98, "close": 63.0, "volume": 22289}, "trend_line": 62.067667, "activity_lines": {"activity_5": 62.970001, "activity_10": 62.158182, "activity_20": 62.117476, "activity_30": 62.146538}, "trend_signal": 1, "fair_value": 65.21203, "relative_strength": 4.862404, "rate_of_change": 0.17161348029745713, "market_dynamics": 0.096988, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.330002, "high": 63.75, "low": 62.869999, "close": 63.75, "volume": 6134}, "trend_line": 62.178333, "activity_lines": {"activity_5": 63.306667, "activity_10": 62.502, "activity_20": 62.268714, "activity_30": 62.255075}, "trend_signal": 1, "fair_value": 65.223467, "relative_strength": 4.196429, "rate_of_change": 0.17829895233536314, "market_dynamics": 0.322139, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.880001, "high": 64.970001, "low": 63.700001, "close": 64.690002, "volume": 3267}, "trend_line": 62.293, "activity_lines": {"activity_5": 63.842667, "activity_10": 62.996546, "activity_20": 62.504, "activity_30": 62.417119}, "trend_signal": 1, "fair_value": 65.23454, "relative_strength": 4.444338, "rate_of_change": 0.1844163303638217, "market_dynamics": 0.493905, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.730003, "high": 64.870003, "low": 64.050003, "close": 64.389999, "volume": 21703}, "trend_line": 62.432, "activity_lines": {"activity_5": 64.098667, "activity_10": 63.379091, "activity_20": 62.704476, "activity_30": 62.552409}, "trend_signal": 1, "fair_value": 65.246042, "relative_strength": 4.158542, "rate_of_change": 0.22313903648885575, "market_dynamics": 0.53898, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.760002, "high": 64.82, "low": 63.360001, "close": 63.639999, "volume": 6205}, "trend_line": 62.481333, "activity_lines": {"activity_5": 64.022, "activity_10": 63.583637, "activity_20": 62.823762, "activity_30": 62.630344}, "trend_signal": 1, "fair_value": 65.246788, "relative_strength": 2.957681, "rate_of_change": 0.07901877242439323, "market_dynamics": 0.593296, "expectation": {"probability": 55.4429, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.790001, "high": 63.91, "low": 63.110001, "close": 63.389999, "volume": 9828}, "trend_line": 62.524667, "activity_lines": {"activity_5": 63.853999, "activity_10": 63.666545, "activity_20": 62.91181, "activity_30": 62.688968}, "trend_signal": 1, "fair_value": 65.234038, "relative_strength": 1.951253, "rate_of_change": 0.06935511443073972, "market_dynamics": 0.593341, "expectation": {"probability": 54.2581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.220001, "high": 64.5, "low": 63.119999, "close": 64.25, "volume": 14618}, "trend_line": 62.554, "activity_lines": {"activity_5": 63.946666, "activity_10": 63.829091, "activity_20": 63.068, "activity_30": 62.80028}, "trend_signal": 1, "fair_value": 65.231699, "relative_strength": 2.833423, "rate_of_change": 0.04691428424561008, "market_dynamics": 0.597229, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.410004, "high": 65.220001, "low": 64.0, "close": 65.0, "volume": 11027}, "trend_line": 62.652333, "activity_lines": {"activity_5": 64.256, "activity_10": 64.087818, "activity_20": 63.282048, "activity_30": 62.958086}, "trend_signal": 1, "fair_value": 65.227292, "relative_strength": 4.535753, "rate_of_change": 0.1571969818077128, "market_dynamics": 0.659137, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.629997, "high": 66.260002, "low": 65.629997, "close": 66.260002, "volume": 4229}, "trend_line": 62.756667, "activity_lines": {"activity_5": 64.964667, "activity_10": 64.520909, "activity_20": 63.607476, "activity_30": 63.190839}, "trend_signal": 1, "fair_value": 65.245985, "relative_strength": 4.177019, "rate_of_change": 0.16652851538665206, "market_dynamics": 0.852293, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.059998, "high": 66.480003, "low": 65.5, "close": 66.480003, "volume": 10941}, "trend_line": 62.902, "activity_lines": {"activity_5": 65.622001, "activity_10": 64.937455, "activity_20": 63.937524, "activity_30": 63.431054}, "trend_signal": 1, "fair_value": 65.248513, "relative_strength": 5.74141, "rate_of_change": 0.23158176963094745, "market_dynamics": 1.16427, "expectation": {"probability": 51.7319, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.809998, "high": 68.169998, "low": 66.43, "close": 68.010002, "volume": 52760}, "trend_line": 63.103334, "activity_lines": {"activity_5": 66.600002, "activity_10": 65.578365, "activity_20": 64.400524, "activity_30": 63.760603}, "trend_signal": 1, "fair_value": 65.25335, "relative_strength": 9.366756, "rate_of_change": 0.3200756732695235, "market_dynamics": 1.428198, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.129997, "high": 69.349998, "low": 68.129997, "close": 69.260002, "volume": 25122}, "trend_line": 63.325334, "activity_lines": {"activity_5": 67.686669, "activity_10": 66.355456, "activity_20": 64.956477, "activity_30": 64.157807}, "trend_signal": 1, "fair_value": 65.267628, "relative_strength": 8.960834, "rate_of_change": 0.35180391578042663, "market_dynamics": 1.670491, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.980003, "high": 70.150002, "low": 68.400002, "close": 69.839996, "volume": 9481}, "trend_line": 63.540667, "activity_lines": {"activity_5": 68.632667, "activity_10": 67.137819, "activity_20": 65.536143, "activity_30": 64.578108}, "trend_signal": 1, "fair_value": 65.299927, "relative_strength": 7.836328, "rate_of_change": 0.34004242283191294, "market_dynamics": 1.796054, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.790001, "high": 70.599998, "low": 69.400002, "close": 70.540001, "volume": 14347}, "trend_line": 63.814, "activity_lines": {"activity_5": 69.489333, "activity_10": 67.953819, "activity_20": 66.142905, "activity_30": 65.029678}, "trend_signal": 1, "fair_value": 65.336247, "relative_strength": 8.700499, "rate_of_change": 0.4301701774707542, "market_dynamics": 1.836804, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.510002, "high": 71.040001, "low": 70.150002, "close": 70.82, "volume": 6902}, "trend_line": 64.105334, "activity_lines": {"activity_5": 70.154, "activity_10": 68.70891, "activity_20": 66.736143, "activity_30": 65.481678}, "trend_signal": 1, "fair_value": 65.363398, "relative_strength": 7.466545, "rate_of_change": 0.45653618328266377, "market_dynamics": 1.808734, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.269997, "high": 71.489998, "low": 70.099998, "close": 70.75, "volume": 8644}, "trend_line": 64.447, "activity_lines": {"activity_5": 70.506, "activity_10": 69.320728, "activity_20": 67.268572, "activity_30": 65.910366}, "trend_signal": 1, "fair_value": 65.392079, "relative_strength": 6.917723, "rate_of_change": 0.5329759298968844, "market_dynamics": 1.756426, "expectation": {"probability": 59.7384, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.57, "high": 73.760002, "low": 71.099998, "close": 73.220001, "volume": 6828}, "trend_line": 64.841, "activity_lines": {"activity_5": 71.498667, "activity_10": 70.247819, "activity_20": 67.981096, "activity_30": 66.476366}, "trend_signal": 1, "fair_value": 65.435097, "relative_strength": 10.586281, "rate_of_change": 0.6113550669542279, "market_dynamics": 1.741186, "expectation": {"probability": 54.7035, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.129997, "high": 74.279999, "low": 72.959999, "close": 73.790001, "volume": 24296}, "trend_line": 65.194334, "activity_lines": {"activity_5": 72.417334, "activity_10": 71.115455, "activity_20": 68.694667, "activity_30": 67.053721}, "trend_signal": 1, "fair_value": 65.476978, "relative_strength": 10.386641, "rate_of_change": 0.5449237365247357, "market_dynamics": 1.758517, "expectation": {"probability": 54.7035, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.910004, "high": 74.599998, "low": 72.629997, "close": 73.0, "volume": 27516}, "trend_line": 65.533334, "activity_lines": {"activity_5": 72.809334, "activity_10": 71.679637, "activity_20": 69.27681, "activity_30": 67.557312}, "trend_signal": 1, "fair_value": 65.504642, "relative_strength": 11.056937, "rate_of_change": 0.5199838378592818, "market_dynamics": 1.768865, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.32, "high": 74.279999, "low": 73.0, "close": 73.050003, "volume": 8421}, "trend_line": 65.841667, "activity_lines": {"activity_5": 73.054001, "activity_10": 72.130364, "activity_20": 69.81681, "activity_30": 68.042259}, "trend_signal": 1, "fair_value": 65.525951, "relative_strength": 11.843955, "rate_of_change": 0.4704979606256637, "market_dynamics": 1.754074, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.160004, "high": 73.889999, "low": 70.580002, "close": 70.900002, "volume": 14435}, "trend_line": 66.120667, "activity_lines": {"activity_5": 72.433335, "activity_10": 72.070728, "activity_20": 70.106667, "activity_30": 68.368603}, "trend_signal": 1, "fair_value": 65.534126, "relative_strength": 8.958705, "rate_of_change": 0.42374382774967767, "market_dynamics": 1.454654, "expectation": {"probability": 59.2149, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.25, "high": 73.0, "low": 71.0, "close": 72.910004, "volume": 11944}, "trend_line": 66.463001, "activity_lines": {"activity_5": 72.472669, "activity_10": 72.324002, "activity_20": 70.550334, "activity_30": 68.806625}, "trend_signal": 1, "fair_value": 65.556309, "relative_strength": 11.127474, "rate_of_change": 0.5177412986472265, "market_dynamics": 1.171323, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.150002, "high": 73.599998, "low": 72.230003, "close": 72.830002, "volume": 49142}, "trend_line": 66.839667, "activity_lines": {"activity_5": 72.506003, "activity_10": 72.496366, "activity_20": 70.942763, "activity_30": 69.217399}, "trend_signal": 1, "fair_value": 65.572183, "relative_strength": 11.233362, "rate_of_change": 0.5667303527266248, "market_dynamics": 0.888655, "expectation": {"probability": 59.2149, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.150002, "high": 74.589996, "low": 73.110001, "close": 74.239998, "volume": 12802}, "trend_line": 67.244334, "activity_lines": {"activity_5": 73.073334, "activity_10": 72.870729, "activity_20": 71.430715, "activity_30": 69.69484}, "trend_signal": 1, "fair_value": 65.603995, "relative_strength": 8.357702, "rate_of_change": 0.6054294076599591, "market_dynamics": 0.610437, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.449997, "high": 75.699997, "low": 74.269997, "close": 75.379997, "volume": 17013}, "trend_line": 67.775334, "activity_lines": {"activity_5": 73.938, "activity_10": 73.385091, "activity_20": 71.980334, "activity_30": 70.219721}, "trend_signal": 1, "fair_value": 65.64124, "relative_strength": 7.081176, "rate_of_change": 0.7896576089221227, "market_dynamics": 0.65408, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.830002, "high": 76.959999, "low": 75.43, "close": 75.940002, "volume": 17828}, "trend_line": 68.334334, "activity_lines": {"activity_5": 74.834, "activity_10": 73.918364, "activity_20": 72.527382, "activity_30": 70.746474}, "trend_signal": 1, "fair_value": 65.675863, "relative_strength": 8.446125, "rate_of_change": 0.8247838365503259, "market_dynamics": 0.642544, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.080002, "high": 76.639999, "low": 73.599998, "close": 73.599998, "volume": 19371}, "trend_line": 68.719667, "activity_lines": {"activity_5": 74.613999, "activity_10": 73.931818, "activity_20": 72.79181, "activity_30": 71.086194}, "trend_signal": 1, "fair_value": 65.69207, "relative_strength": 4.259317, "rate_of_change": 0.5638936936152811, "market_dynamics": 0.441639, "expectation": {"probability": 59.2149, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.870003, "high": 75.330002, "low": 73.169998, "close": 74.93, "volume": 18988}, "trend_line": 69.151001, "activity_lines": {"activity_5": 74.791333, "activity_10": 74.180182, "activity_20": 73.138381, "activity_30": 71.486861}, "trend_signal": 1, "fair_value": 65.714719, "relative_strength": 3.741613, "rate_of_change": 0.6276718424726834, "market_dynamics": 0.317181, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.57, "high": 75.940002, "low": 74.239998, "close": 74.330002, "volume": 11640}, "trend_line": 69.523667, "activity_lines": {"activity_5": 74.628667, "activity_10": 74.298728, "activity_20": 73.380524, "activity_30": 71.82099}, "trend_signal": 1, "fair_value": 65.742119, "relative_strength": 4.500089, "rate_of_change": 0.5389162768591151, "market_dynamics": 0.038757, "expectation": {"probability": 59.2149, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.550003, "high": 75.620003, "low": 74.449997, "close": 75.160004, "volume": 8344}, "trend_line": 69.911667, "activity_lines": {"activity_5": 74.736668, "activity_10": 74.544001, "activity_20": 73.663287, "activity_30": 72.184624}, "trend_signal": 1, "fair_value": 65.764621, "relative_strength": 5.695795, "rate_of_change": 0.5580833358516475, "market_dynamics": -0.219542, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.160004, "high": 76.650002, "low": 75.160004, "close": 76.18, "volume": 12062}, "trend_line": 70.351001, "activity_lines": {"activity_5": 75.199335, "activity_10": 74.936364, "activity_20": 74.001858, "activity_30": 72.589033}, "trend_signal": 1, "fair_value": 65.79178, "relative_strength": 7.03768, "rate_of_change": 0.6284129943575832, "market_dynamics": -0.228768, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.059998, "high": 77.889999, "low": 75.790001, "close": 77.010002, "volume": 57807}, "trend_line": 70.793001, "activity_lines": {"activity_5": 75.922668, "activity_10": 75.383637, "activity_20": 74.380572, "activity_30": 73.018646}, "trend_signal": 1, "fair_value": 65.824878, "relative_strength": 7.847595, "rate_of_change": 0.6282781960700279, "market_dynamics": -0.118684, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.699997, "high": 78.139999, "low": 76.699997, "close": 78.0, "volume": 34733}, "trend_line": 71.236667, "activity_lines": {"activity_5": 76.748668, "activity_10": 75.936365, "activity_20": 74.816668, "activity_30": 73.483614}, "trend_signal": 1, "fair_value": 65.867045, "relative_strength": 5.81241, "rate_of_change": 0.6267088465426027, "market_dynamics": 0.183979, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.940002, "high": 78.510002, "low": 75.769997, "close": 75.769997, "volume": 56434}, "trend_line": 71.616001, "activity_lines": {"activity_5": 76.626666, "activity_10": 75.989637, "activity_20": 75.001524, "activity_30": 73.776087}, "trend_signal": 1, "fair_value": 65.889691, "relative_strength": 4.191585, "rate_of_change": 0.5324982427939815, "market_dynamics": 0.236013, "expectation": {"probability": 60.319, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.769997, "high": 76.599998, "low": 73.400002, "close": 74.5, "volume": 30957}, "trend_line": 71.978001, "activity_lines": {"activity_5": 75.985333, "activity_10": 75.784182, "activity_20": 75.040524, "activity_30": 73.962151}, "trend_signal": 1, "fair_value": 65.905915, "relative_strength": 1.716646, "rate_of_change": 0.5054736301179523, "market_dynamics": 0.110313, "expectation": {"probability": 60.0773, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.099998, "high": 75.620003, "low": 70.32, "close": 70.620003, "volume": 27451}, "trend_line": 72.219001, "activity_lines": {"activity_5": 74.094667, "activity_10": 74.889273, "activity_20": 74.692477, "activity_30": 73.874538}, "trend_signal": 1, "fair_value": 65.892701, "relative_strength": -0.714648, "rate_of_change": 0.3348245250656512, "market_dynamics": -0.329426, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.0, "high": 72.019997, "low": 66.239998, "close": 71.349998, "volume": 58166}, "trend_line": 72.455667, "activity_lines": {"activity_5": 72.818, "activity_10": 74.223818, "activity_20": 74.414572, "activity_30": 73.818474}, "trend_signal": 1, "fair_value": 65.880819, "relative_strength": 0.26044, "rate_of_change": 0.3277060008071831, "market_dynamics": -0.842086, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.889999, "high": 74.93, "low": 71.830002, "close": 74.580002, "volume": 14785}, "trend_line": 72.775001, "activity_lines": {"activity_5": 72.995334, "activity_10": 74.186546, "activity_20": 74.453191, "activity_30": 73.955527}, "trend_signal": 1, "fair_value": 65.897835, "relative_strength": 1.848355, "rate_of_change": 0.4407301916080598, "market_dynamics": -1.10357, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.459999, "high": 74.980003, "low": 73.940002, "close": 74.239998, "volume": 13024}, "trend_line": 73.041001, "activity_lines": {"activity_5": 73.287333, "activity_10": 74.093818, "activity_20": 74.455667, "activity_30": 74.050043}, "trend_signal": 1, "fair_value": 65.903364, "relative_strength": -0.05007, "rate_of_change": 0.3655101289520987, "market_dynamics": -1.22189, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.18, "high": 74.709999, "low": 73.230003, "close": 74.080002, "volume": 18088}, "trend_line": 73.294334, "activity_lines": {"activity_5": 73.628, "activity_10": 73.973637, "activity_20": 74.437, "activity_30": 74.117076}, "trend_signal": 1, "fair_value": 65.901779, "relative_strength": -1.059652, "rate_of_change": 0.34683670340171274, "market_dynamics": -1.183267, "expectation": {"probability": 54.3876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.360001, "high": 74.830002, "low": 71.0, "close": 71.019997, "volume": 14517}, "trend_line": 73.394667, "activity_lines": {"activity_5": 72.976666, "activity_10": 73.316727, "activity_20": 74.122, "activity_30": 73.970344}, "trend_signal": 0, "fair_value": 65.886412, "relative_strength": -1.009302, "rate_of_change": 0.1368905268993808, "market_dynamics": -1.225976, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.650002, "high": 73.970001, "low": 71.300003, "close": 73.599998, "volume": 12024}, "trend_line": 73.539334, "activity_lines": {"activity_5": 73.158665, "activity_10": 73.222727, "activity_20": 74.052143, "activity_30": 73.983592}, "trend_signal": 0, "fair_value": 65.892179, "relative_strength": 1.352256, "rate_of_change": 0.19710832668536848, "market_dynamics": -1.234498, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.610001, "high": 75.089996, "low": 73.5, "close": 74.860001, "volume": 41003}, "trend_line": 73.706667, "activity_lines": {"activity_5": 73.610666, "activity_10": 73.419818, "activity_20": 74.099, "activity_30": 74.068796}, "trend_signal": 0, "fair_value": 65.905547, "relative_strength": 3.781772, "rate_of_change": 0.22754217491281506, "market_dynamics": -1.058336, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.230003, "high": 76.400002, "low": 74.910004, "close": 75.720001, "volume": 19212}, "trend_line": 73.879334, "activity_lines": {"activity_5": 74.330667, "activity_10": 73.830363, "activity_20": 74.218095, "activity_30": 74.198688}, "trend_signal": 0, "fair_value": 65.935492, "relative_strength": 2.245284, "rate_of_change": 0.23426239040221986, "market_dynamics": -0.880857, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.510002, "high": 76.790001, "low": 74.849998, "close": 76.440002, "volume": 19474}, "trend_line": 74.066667, "activity_lines": {"activity_5": 75.192001, "activity_10": 74.372727, "activity_20": 74.398715, "activity_30": 74.363893}, "trend_signal": 1, "fair_value": 65.966554, "relative_strength": 5.024621, "rate_of_change": 0.25356617318720726, "market_dynamics": -0.585698, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.550003, "high": 77.150002, "low": 75.540001, "close": 77.150002, "volume": 8149}, "trend_line": 74.280001, "activity_lines": {"activity_5": 76.132668, "activity_10": 75.00891, "activity_20": 74.641905, "activity_30": 74.562818}, "trend_signal": 1, "fair_value": 65.992243, "relative_strength": 4.414697, "rate_of_change": 0.2880297016740382, "market_dynamics": -0.2961, "expectation": {"probability": 54.8281, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.169998, "high": 78.220001, "low": 77.169998, "close": 78.0, "volume": 21582}, "trend_line": 74.439334, "activity_lines": {"activity_5": 76.948001, "activity_10": 75.68091, "activity_20": 74.960286, "activity_30": 74.802818}, "trend_signal": 1, "fair_value": 66.017396, "relative_strength": 3.895623, "rate_of_change": 0.21450322813001002, "market_dynamics": -0.094482, "expectation": {"probability": 54.8281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.040001, "high": 78.110001, "low": 77.169998, "close": 77.690002, "volume": 8446}, "trend_line": 74.569334, "activity_lines": {"activity_5": 77.366668, "activity_10": 76.175637, "activity_20": 75.228191, "activity_30": 75.012538}, "trend_signal": 1, "fair_value": 66.038638, "relative_strength": 4.482446, "rate_of_change": 0.1746388542379966, "market_dynamics": 0.128247, "expectation": {"probability": 57.3537, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.720001, "high": 78.080002, "low": 75.800003, "close": 76.940002, "volume": 52003}, "trend_line": 74.700667, "activity_lines": {"activity_5": 77.346668, "activity_10": 76.477456, "activity_20": 75.411524, "activity_30": 75.165484}, "trend_signal": 1, "fair_value": 66.047183, "relative_strength": 5.161067, "rate_of_change": 0.17612199674466442, "market_dynamics": 0.367463, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.68, "high": 79.529999, "low": 76.0, "close": 79.349998, "volume": 20211}, "trend_line": 74.910667, "activity_lines": {"activity_5": 78.048667, "activity_10": 77.168364, "activity_20": 75.811953, "activity_30": 75.465441}, "trend_signal": 1, "fair_value": 66.071276, "relative_strength": 9.718649, "rate_of_change": 0.2811219878398248, "market_dynamics": 0.630947, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.989998, "high": 80.489998, "low": 78.0, "close": 78.940002, "volume": 13638}, "trend_line": 75.178667, "activity_lines": {"activity_5": 78.420001, "activity_10": 77.68891, "activity_20": 76.153382, "activity_30": 75.725398}, "trend_signal": 1, "fair_value": 66.093869, "relative_strength": 10.439447, "rate_of_change": 0.3577594630147942, "market_dynamics": 0.758087, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.989998, "high": 80.449997, "low": 78.0, "close": 80.449997, "volume": 29107}, "trend_line": 75.43, "activity_lines": {"activity_5": 79.175333, "activity_10": 78.34, "activity_20": 76.625476, "activity_30": 76.065484}, "trend_signal": 1, "fair_value": 66.139721, "relative_strength": 11.334609, "rate_of_change": 0.3343142543349465, "market_dynamics": 0.927702, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.699997, "high": 81.07, "low": 79.720001, "close": 80.300003, "volume": 15453}, "trend_line": 75.679, "activity_lines": {"activity_5": 79.717334, "activity_10": 78.839273, "activity_20": 77.066905, "activity_30": 76.379678}, "trend_signal": 1, "fair_value": 66.190435, "relative_strength": 10.318946, "rate_of_change": 0.3301073843298359, "market_dynamics": 0.966279, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.43, "high": 81.5, "low": 80.43, "close": 80.82, "volume": 17588}, "trend_line": 75.898334, "activity_lines": {"activity_5": 80.258667, "activity_10": 79.334182, "activity_20": 77.546905, "activity_30": 76.711355}, "trend_signal": 1, "fair_value": 66.230198, "relative_strength": 10.499642, "rate_of_change": 0.2898214828420083, "market_dynamics": 0.94911, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.120003, "high": 82.029999, "low": 80.610001, "close": 81.519997, "volume": 7049}, "trend_line": 76.103, "activity_lines": {"activity_5": 80.774666, "activity_10": 79.863636, "activity_20": 78.069524, "activity_30": 77.074043}, "trend_signal": 1, "fair_value": 66.281807, "relative_strength": 11.865847, "rate_of_change": 0.26965809289040377, "market_dynamics": 1.037782, "expectation": {"probability": 54.6058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.519997, "high": 81.919998, "low": 78.150002, "close": 79.879997, "volume": 30812}, "trend_line": 76.234334, "activity_lines": {"activity_5": 80.599332, "activity_10": 80.002545, "activity_20": 78.402524, "activity_30": 77.31772}, "trend_signal": 1, "fair_value": 66.313847, "relative_strength": 12.165082, "rate_of_change": 0.17257401153700855, "market_dynamics": 1.001425, "expectation": {"probability": 58.7841, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.080002, "high": 81.510002, "low": 79.900002, "close": 80.980003, "volume": 10771}, "trend_line": 76.480334, "activity_lines": {"activity_5": 80.728, "activity_10": 80.291818, "activity_20": 78.796191, "activity_30": 77.623893}, "trend_signal": 1, "fair_value": 66.348498, "relative_strength": 11.268341, "rate_of_change": 0.3226892491774049, "market_dynamics": 1.023809, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.730003, "high": 81.190002, "low": 80.050003, "close": 81.110001, "volume": 6796}, "trend_line": 76.686334, "activity_lines": {"activity_5": 80.864667, "activity_10": 80.550545, "activity_20": 79.156381, "activity_30": 77.922581}, "trend_signal": 1, "fair_value": 66.391514, "relative_strength": 10.670213, "rate_of_change": 0.2693502881407436, "market_dynamics": 0.995485, "expectation": {"probability": 54.764, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.379997, "high": 82.019997, "low": 80.440002, "close": 80.459999, "volume": 21309}, "trend_line": 76.890667, "activity_lines": {"activity_5": 80.730667, "activity_10": 80.628909, "activity_20": 79.423572, "activity_30": 78.166043}, "trend_signal": 1, "fair_value": 66.42945, "relative_strength": 7.85831, "rate_of_change": 0.266452951056431, "market_dynamics": 0.81158, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.150002, "high": 82.75, "low": 79.709999, "close": 82.75, "volume": 15777}, "trend_line": 77.143667, "activity_lines": {"activity_5": 81.384, "activity_10": 81.059636, "activity_20": 79.879238, "activity_30": 78.544065}, "trend_signal": 1, "fair_value": 66.502305, "relative_strength": 8.738595, "rate_of_change": 0.3290386335184219, "market_dynamics": 0.8158, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.559998, "high": 83.779999, "low": 82.410004, "close": 83.57, "volume": 11698}, "trend_line": 77.39, "activity_lines": {"activity_5": 82.228667, "activity_10": 81.577636, "activity_20": 80.371714, "activity_30": 78.958667}, "trend_signal": 1, "fair_value": 66.585231, "relative_strength": 6.843065, "rate_of_change": 0.319317203316258, "market_dynamics": 0.860779, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.730003, "high": 84.269997, "low": 81.0, "close": 84.190002, "volume": 48056}, "trend_line": 77.629333, "activity_lines": {"activity_5": 83.034001, "activity_10": 82.124182, "activity_20": 80.863476, "activity_30": 79.397377}, "trend_signal": 1, "fair_value": 66.663304, "relative_strength": 4.745375, "rate_of_change": 0.3092557177929991, "market_dynamics": 1.038391, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.57, "high": 84.160004, "low": 82.199997, "close": 83.730003, "volume": 16981}, "trend_line": 77.820334, "activity_lines": {"activity_5": 83.472001, "activity_10": 82.519092, "activity_20": 81.261, "activity_30": 79.790968}, "trend_signal": 1, "fair_value": 66.740492, "relative_strength": 4.04194, "rate_of_change": 0.24604230465306198, "market_dynamics": 1.205639, "expectation": {"probability": 60.5826, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.669998, "high": 84.559998, "low": 83.650002, "close": 83.980003, "volume": 19453}, "trend_line": 78.094, "activity_lines": {"activity_5": 83.818669, "activity_10": 82.897092, "activity_20": 81.640096, "activity_30": 80.188366}, "trend_signal": 1, "fair_value": 66.826853, "relative_strength": 2.220671, "rate_of_change": 0.3516638723241557, "market_dynamics": 1.20958, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.199997, "high": 85.0, "low": 83.690002, "close": 83.690002, "volume": 7424}, "trend_line": 78.400334, "activity_lines": {"activity_5": 83.834002, "activity_10": 83.164911, "activity_20": 81.952239, "activity_30": 80.549399}, "trend_signal": 1, "fair_value": 66.914193, "relative_strength": 0.89449, "rate_of_change": 0.39226317002587496, "market_dynamics": 1.058392, "expectation": {"probability": 60.4259, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.099998, "high": 83.339996, "low": 81.099998, "close": 81.480003, "volume": 22227}, "trend_line": 78.762334, "activity_lines": {"activity_5": 83.050003, "activity_10": 82.991456, "activity_20": 82.019382, "activity_30": 80.748087}, "trend_signal": 1, "fair_value": 67.000249, "relative_strength": -2.229606, "rate_of_change": 0.461732726801897, "market_dynamics": 0.54648, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.459999, "high": 82.839996, "low": 78.25, "close": 78.25, "volume": 41581}, "trend_line": 78.992334, "activity_lines": {"activity_5": 81.328668, "activity_10": 82.201638, "activity_20": 81.758287, "activity_30": 80.715033}, "trend_signal": 1, "fair_value": 67.074712, "relative_strength": -6.596744, "rate_of_change": 0.2920177555936877, "market_dynamics": 0.002015, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.910004, "high": 78.910004, "low": 76.489998, "close": 78.330002, "volume": 50764}, "trend_line": 79.117334, "activity_lines": {"activity_5": 80.030002, "activity_10": 81.476002, "activity_20": 81.50362, "activity_30": 80.672302}, "trend_signal": 1, "fair_value": 67.124966, "relative_strength": -5.345394, "rate_of_change": 0.15824320370126044, "market_dynamics": -0.521252, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.050003, "high": 79.239998, "low": 77.849998, "close": 78.339996, "volume": 14243}, "trend_line": 79.254001, "activity_lines": {"activity_5": 79.094666, "activity_10": 80.802728, "activity_20": 81.246858, "activity_30": 80.622151}, "trend_signal": 0, "fair_value": 67.169965, "relative_strength": -6.399343, "rate_of_change": 0.1727396426173849, "market_dynamics": -0.99185, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.82, "high": 80.290001, "low": 77.349998, "close": 77.349998, "volume": 24729}, "trend_line": 79.363, "activity_lines": {"activity_5": 78.205332, "activity_10": 79.988, "activity_20": 80.889143, "activity_30": 80.499312}, "trend_signal": 0, "fair_value": 67.206385, "relative_strength": -5.815594, "rate_of_change": 0.13753122697237352, "market_dynamics": -1.170441, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.440002, "high": 77.919998, "low": 69.0, "close": 69.580002, "volume": 32478}, "trend_line": 79.315001, "activity_lines": {"activity_5": 75.148666, "activity_10": 77.858728, "activity_20": 79.800953, "activity_30": 79.868151}, "trend_signal": 0, "fair_value": 67.199637, "relative_strength": -6.504012, "rate_of_change": -0.06048032458450959, "market_dynamics": -1.228185, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.0, "high": 72.849998, "low": 64.139999, "close": 67.339996, "volume": 173739}, "trend_line": 79.106334, "activity_lines": {"activity_5": 72.138665, "activity_10": 75.576545, "activity_20": 78.544, "activity_30": 79.09557}, "trend_signal": 0, "fair_value": 67.1857, "relative_strength": -6.100273, "rate_of_change": -0.2630864242187821, "market_dynamics": -1.257977, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.129997, "high": 70.480003, "low": 68.440002, "close": 69.169998, "volume": 18857}, "trend_line": 78.916667, "activity_lines": {"activity_5": 70.465998, "activity_10": 73.933454, "activity_20": 77.523762, "activity_30": 78.454516}, "trend_signal": 0, "fair_value": 67.195616, "relative_strength": -6.93514, "rate_of_change": -0.23976209035296722, "market_dynamics": -1.270867, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.809998, "high": 72.870003, "low": 67.650002, "close": 72.080002, "volume": 46461}, "trend_line": 78.795334, "activity_lines": {"activity_5": 70.373999, "activity_10": 73.084181, "activity_20": 76.833667, "activity_30": 78.013441}, "trend_signal": 0, "fair_value": 67.235487, "relative_strength": -5.190671, "rate_of_change": -0.15374825700635203, "market_dynamics": -1.252087, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.690002, "high": 74.43, "low": 71.440002, "close": 74.260002, "volume": 109881}, "trend_line": 78.722667, "activity_lines": {"activity_5": 71.426, "activity_10": 72.847636, "activity_20": 76.39281, "activity_30": 77.720839}, "trend_signal": 0, "fair_value": 67.295486, "relative_strength": -4.692885, "rate_of_change": -0.09222246586326495, "market_dynamics": -1.125034, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.150002, "high": 75.0, "low": 73.199997, "close": 74.610001, "volume": 20178}, "trend_line": 78.638, "activity_lines": {"activity_5": 72.800667, "activity_10": 72.846182, "activity_20": 76.019858, "activity_30": 77.455506}, "trend_signal": 0, "fair_value": 67.366836, "relative_strength": -2.882692, "rate_of_change": -0.10755098020243146, "market_dynamics": -1.050275, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.400002, "high": 78.309998, "low": 76.400002, "close": 78.309998, "volume": 13737}, "trend_line": 78.648334, "activity_lines": {"activity_5": 75.073333, "activity_10": 73.642363, "activity_20": 76.024381, "activity_30": 77.434344}, "trend_signal": 0, "fair_value": 67.466523, "relative_strength": -0.140224, "rate_of_change": 0.013141229431064225, "market_dynamics": -0.779536, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.440002, "high": 78.459999, "low": 74.43, "close": 75.75, "volume": 17518}, "trend_line": 78.583667, "activity_lines": {"activity_5": 75.761333, "activity_10": 73.972, "activity_20": 75.79781, "activity_30": 77.247355}, "trend_signal": 0, "fair_value": 67.529475, "relative_strength": -2.278837, "rate_of_change": -0.08222297499652062, "market_dynamics": -0.592743, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.57, "high": 77.550003, "low": 76.400002, "close": 76.75, "volume": 9044}, "trend_line": 78.577334, "activity_lines": {"activity_5": 76.344, "activity_10": 74.530364, "activity_20": 75.692, "activity_30": 77.129054}, "trend_signal": 0, "fair_value": 67.602041, "relative_strength": -1.261756, "rate_of_change": -0.008058926545145997, "market_dynamics": -0.438548, "expectation": {"probability": 58.1757, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.330002, "high": 78.260002, "low": 75.989998, "close": 78.260002, "volume": 16085}, "trend_line": 78.541, "activity_lines": {"activity_5": 77.118667, "activity_10": 75.392182, "activity_20": 75.747667, "activity_30": 77.108581}, "trend_signal": 0, "fair_value": 67.701987, "relative_strength": -0.51603, "rate_of_change": -0.046239797344099935, "market_dynamics": -0.166524, "expectation": {"probability": 59.9324, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.230003, "high": 78.599998, "low": 76.610001, "close": 77.199997, "volume": 17033}, "trend_line": 78.483, "activity_lines": {"activity_5": 77.273333, "activity_10": 76.044727, "activity_20": 75.723762, "activity_30": 77.022065}, "trend_signal": 0, "fair_value": 67.828975, "relative_strength": -0.140526, "rate_of_change": -0.07384678066231996, "market_dynamics": -0.023686, "expectation": {"probability": 63.2112, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.150002, "high": 77.739998, "low": 76.650002, "close": 77.099998, "volume": 25770}, "trend_line": 78.371334, "activity_lines": {"activity_5": 77.221999, "activity_10": 76.540545, "activity_20": 75.720666, "activity_30": 76.932839}, "trend_signal": 0, "fair_value": 67.946539, "relative_strength": 1.964525, "rate_of_change": -0.1422804938649129, "market_dynamics": 0.155531, "expectation": {"probability": 60.8916, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.75, "high": 78.040001, "low": 76.739998, "close": 77.93, "volume": 73495}, "trend_line": 78.292333, "activity_lines": {"activity_5": 77.527999, "activity_10": 77.009818, "activity_20": 75.830381, "activity_30": 76.904366}, "trend_signal": 0, "fair_value": 68.074744, "relative_strength": 2.076791, "rate_of_change": -0.10080343917586654, "market_dynamics": 0.32977, "expectation": {"probability": 57.014, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.029999, "high": 78.5, "low": 77.0, "close": 77.93, "volume": 35383}, "trend_line": 78.196, "activity_lines": {"activity_5": 77.688666, "activity_10": 77.319818, "activity_20": 75.967714, "activity_30": 76.880989}, "trend_signal": 0, "fair_value": 68.19, "relative_strength": 2.115492, "rate_of_change": -0.12304269946841581, "market_dynamics": 0.39525, "expectation": {"probability": 58.2777, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.07, "high": 78.599998, "low": 78.0, "close": 78.169998, "volume": 145693}, "trend_line": 78.084333, "activity_lines": {"activity_5": 77.850666, "activity_10": 77.56709, "activity_20": 76.156714, "activity_30": 76.879312}, "trend_signal": 0, "fair_value": 68.311795, "relative_strength": 2.655793, "rate_of_change": -0.14280397974320563, "market_dynamics": 0.550612, "expectation": {"probability": 54.9271, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.989998, "high": 79.550003, "low": 77.959999, "close": 79.050003, "volume": 28006}, "trend_line": 78.056667, "activity_lines": {"activity_5": 78.312, "activity_10": 77.903273, "activity_20": 76.455809, "activity_30": 76.941613}, "trend_signal": 0, "fair_value": 68.431859, "relative_strength": 3.301288, "rate_of_change": -0.03543092312768608, "market_dynamics": 0.647343, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.300003, "high": 79.970001, "low": 78.660004, "close": 79.760002, "volume": 49745}, "trend_line": 78.016, "activity_lines": {"activity_5": 78.886668, "activity_10": 78.287818, "activity_20": 76.834095, "activity_30": 77.051505}, "trend_signal": 0, "fair_value": 68.550834, "relative_strength": 4.282215, "rate_of_change": -0.05209932932442416, "market_dynamics": 0.735619, "expectation": {"probability": 55.9205, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.150002, "high": 81.529999, "low": 80.110001, "close": 80.669998, "volume": 57182}, "trend_line": 78.001334, "activity_lines": {"activity_5": 79.587334, "activity_10": 78.811454, "activity_20": 77.291857, "activity_30": 77.222731}, "trend_signal": 0, "fair_value": 68.670513, "relative_strength": 6.261351, "rate_of_change": -0.018798707957349, "market_dynamics": 0.898995, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.220001, "high": 81.07, "low": 79.220001, "close": 80.93, "volume": 49881}, "trend_line": 78.017, "activity_lines": {"activity_5": 80.192, "activity_10": 79.292909, "activity_20": 77.763238, "activity_30": 77.411677}, "trend_signal": 0, "fair_value": 68.78968, "relative_strength": 6.070114, "rate_of_change": 0.02008427189206272, "market_dynamics": 0.977494, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.129997, "high": 82.160004, "low": 81.099998, "close": 81.800003, "volume": 12457}, "trend_line": 77.985334, "activity_lines": {"activity_5": 80.886668, "activity_10": 79.856546, "activity_20": 78.305143, "activity_30": 77.655742}, "trend_signal": 0, "fair_value": 68.909808, "relative_strength": 5.161798, "rate_of_change": -0.040588589666356444, "market_dynamics": 1.150507, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.190002, "high": 82.190002, "low": 80.68, "close": 81.949997, "volume": 22076}, "trend_line": 77.931334, "activity_lines": {"activity_5": 81.389333, "activity_10": 80.383091, "activity_20": 78.840143, "activity_30": 77.911527}, "trend_signal": 0, "fair_value": 69.031282, "relative_strength": 3.511317, "rate_of_change": -0.06924378883853706, "market_dynamics": 1.237494, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.980003, "high": 82.360001, "low": 81.089996, "close": 81.089996, "volume": 8354}, "trend_line": 77.828, "activity_lines": {"activity_5": 81.411998, "activity_10": 80.666908, "activity_20": 79.234333, "activity_30": 78.115311}, "trend_signal": 1, "fair_value": 69.158462, "relative_strength": 2.860872, "rate_of_change": -0.13259621604835328, "market_dynamics": 1.352586, "expectation": {"probability": 61.4984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.360001, "high": 82.290001, "low": 80.690002, "close": 81.059998, "volume": 17968}, "trend_line": 77.739, "activity_lines": {"activity_5": 81.335998, "activity_10": 80.872726, "activity_20": 79.56019, "activity_30": 78.323827}, "trend_signal": 1, "fair_value": 69.289231, "relative_strength": 1.124832, "rate_of_change": -0.11435473094515937, "market_dynamics": 1.414263, "expectation": {"probability": 61.0095, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.489998, "high": 82.839996, "low": 81.230003, "close": 82.730003, "volume": 16767}, "trend_line": 77.697333, "activity_lines": {"activity_5": 81.790666, "activity_10": 81.325272, "activity_20": 79.988476, "activity_30": 78.645828}, "trend_signal": 1, "fair_value": 69.445834, "relative_strength": 4.496025, "rate_of_change": -0.053598579863394044, "market_dynamics": 1.454638, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.849998, "high": 83.309998, "low": 81.910004, "close": 83.230003, "volume": 14940}, "trend_line": 77.682, "activity_lines": {"activity_5": 82.292001, "activity_10": 81.781455, "activity_20": 80.413667, "activity_30": 79.002774}, "trend_signal": 1, "fair_value": 69.615577, "relative_strength": 5.670592, "rate_of_change": -0.019734268099007034, "market_dynamics": 1.568085, "expectation": {"probability": 57.1833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.300003, "high": 83.800003, "low": 82.690002, "close": 83.050003, "volume": 40176}, "trend_line": 77.734333, "activity_lines": {"activity_5": 82.638002, "activity_10": 82.11291, "activity_20": 80.779, "activity_30": 79.349097}, "trend_signal": 1, "fair_value": 69.790898, "relative_strength": 6.788014, "rate_of_change": 0.06736824489586313, "market_dynamics": 1.623119, "expectation": {"probability": 61.1367, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.540001, "high": 84.809998, "low": 82.959999, "close": 84.650002, "volume": 9676}, "trend_line": 77.947667, "activity_lines": {"activity_5": 83.444002, "activity_10": 82.662546, "activity_20": 81.256524, "activity_30": 79.795269}, "trend_signal": 1, "fair_value": 69.960385, "relative_strength": 3.699381, "rate_of_change": 0.27443986687322447, "market_dynamics": 1.675713, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.839996, "high": 85.610001, "low": 83.709999, "close": 83.709999, "volume": 40564}, "trend_line": 78.127, "activity_lines": {"activity_5": 83.699335, "activity_10": 82.952364, "activity_20": 81.614334, "activity_30": 80.167032}, "trend_signal": 1, "fair_value": 70.133654, "relative_strength": 2.650852, "rate_of_change": 0.23006846375530363, "market_dynamics": 1.670094, "expectation": {"probability": 60.9921, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.870003, "high": 84.589996, "low": 81.800003, "close": 83.019997, "volume": 48379}, "trend_line": 78.283, "activity_lines": {"activity_5": 83.548, "activity_10": 83.061455, "activity_20": 81.868524, "activity_30": 80.48271}, "trend_signal": 1, "fair_value": 70.298334, "relative_strength": 0.421367, "rate_of_change": 0.1996748883228665, "market_dynamics": 1.506447, "expectation": {"probability": 60.4019, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.029999, "high": 84.660004, "low": 83.739998, "close": 84.449997, "volume": 13751}, "trend_line": 78.519667, "activity_lines": {"activity_5": 83.853998, "activity_10": 83.392545, "activity_20": 82.229047, "activity_30": 80.88058}, "trend_signal": 1, "fair_value": 70.458975, "relative_strength": 2.66777, "rate_of_change": 0.3023223432929207, "market_dynamics": 1.350541, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.949997, "high": 86.809998, "low": 85.709999, "close": 86.300003, "volume": 17226}, "trend_line": 79.077, "activity_lines": {"activity_5": 84.695333, "activity_10": 84.011818, "activity_20": 82.736286, "activity_30": 81.382538}, "trend_signal": 1, "fair_value": 70.632052, "relative_strength": 7.580895, "rate_of_change": 0.7098005140546506, "market_dynamics": 1.283316, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.669998, "high": 87.209999, "low": 84.339996, "close": 84.349998, "volume": 14780}, "trend_line": 79.644, "activity_lines": {"activity_5": 84.669999, "activity_10": 84.197454, "activity_20": 83.014476, "activity_30": 81.722731}, "trend_signal": 1, "fair_value": 70.791346, "relative_strength": 4.563407, "rate_of_change": 0.7170226488106621, "market_dynamics": 1.007054, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.110001, "high": 86.800003, "low": 83.169998, "close": 84.800003, "volume": 13942}, "trend_line": 80.165, "activity_lines": {"activity_5": 84.814667, "activity_10": 84.405637, "activity_20": 83.301, "activity_30": 82.055376}, "trend_signal": 1, "fair_value": 70.949167, "relative_strength": 2.349284, "rate_of_change": 0.6541610165235306, "market_dynamics": 0.842102, "expectation": {"probability": 56.5544, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.75, "high": 85.650002, "low": 82.739998, "close": 83.970001, "volume": 31429}, "trend_line": 80.561333, "activity_lines": {"activity_5": 84.610001, "activity_10": 84.394909, "activity_20": 83.475762, "activity_30": 82.30086}, "trend_signal": 1, "fair_value": 71.099808, "relative_strength": 1.425827, "rate_of_change": 0.4943965571009773, "market_dynamics": 0.560787, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.57, "high": 86.900002, "low": 83.970001, "close": 86.449997, "volume": 20057}, "trend_line": 80.967667, "activity_lines": {"activity_5": 85.168666, "activity_10": 84.812545, "activity_20": 83.857952, "activity_30": 82.680774}, "trend_signal": 1, "fair_value": 71.264552, "relative_strength": 2.810685, "rate_of_change": 0.5043784466674615, "market_dynamics": 0.396165, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.940002, "high": 87.360001, "low": 85.550003, "close": 87.059998, "volume": 24168}, "trend_line": 81.382666, "activity_lines": {"activity_5": 85.797332, "activity_10": 85.282545, "activity_20": 84.258809, "activity_30": 83.073828}, "trend_signal": 1, "fair_value": 71.442821, "relative_strength": 2.756408, "rate_of_change": 0.5125490401001607, "market_dynamics": 0.531486, "expectation": {"probability": 56.7846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.07, "high": 87.699997, "low": 85.650002, "close": 85.650002, "volume": 16743}, "trend_line": 81.627333, "activity_lines": {"activity_5": 85.905333, "activity_10": 85.423273, "activity_20": 84.487238, "activity_30": 83.34914}, "trend_signal": 1, "fair_value": 71.621987, "relative_strength": 1.572034, "rate_of_change": 0.30063773039825537, "market_dynamics": 0.462264, "expectation": {"probability": 60.6518, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.949997, "high": 86.559998, "low": 84.839996, "close": 86.050003, "volume": 30795}, "trend_line": 81.970667, "activity_lines": {"activity_5": 86.060001, "activity_10": 85.618546, "activity_20": 84.725715, "activity_30": 83.634473}, "trend_signal": 1, "fair_value": 71.804936, "relative_strength": -0.01464, "rate_of_change": 0.4206115615709421, "market_dynamics": 0.518502, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.089996, "high": 86.470001, "low": 85.800003, "close": 86.059998, "volume": 5246}, "trend_line": 82.281, "activity_lines": {"activity_5": 86.134667, "activity_10": 85.773091, "activity_20": 84.939524, "activity_30": 83.898301}, "trend_signal": 1, "fair_value": 71.988462, "relative_strength": -0.395468, "rate_of_change": 0.37859030718878983, "market_dynamics": 0.299903, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.349998, "high": 86.669998, "low": 86.099998, "close": 86.669998, "volume": 31343}, "trend_line": 82.561333, "activity_lines": {"activity_5": 86.273333, "activity_10": 85.983272, "activity_20": 85.187, "activity_30": 84.181462}, "trend_signal": 1, "fair_value": 72.171731, "relative_strength": 0.255517, "rate_of_change": 0.3407019846623143, "market_dynamics": 0.119551, "expectation": {"probability": 57.3511, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.0, "high": 88.910004, "low": 87.0, "close": 88.910004, "volume": 19548}, "trend_line": 82.951667, "activity_lines": {"activity_5": 87.144001, "activity_10": 86.560364, "activity_20": 85.624619, "activity_30": 84.591054}, "trend_signal": 1, "fair_value": 72.353526, "relative_strength": 1.723747, "rate_of_change": 0.4727806417563482, "market_dynamics": 0.273289, "expectation": {"probability": 57.9777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.25, "high": 89.900002, "low": 88.07, "close": 89.279999, "volume": 76943}, "trend_line": 83.357667, "activity_lines": {"activity_5": 88.014667, "activity_10": 87.157273, "activity_20": 86.064333, "activity_30": 84.999333}, "trend_signal": 1, "fair_value": 72.545064, "relative_strength": 2.283895, "rate_of_change": 0.48944164075690716, "market_dynamics": 0.558837, "expectation": {"probability": 58.3767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.239998, "high": 88.529999, "low": 86.230003, "close": 87.57, "volume": 24987}, "trend_line": 83.679, "activity_lines": {"activity_5": 88.073333, "activity_10": 87.353637, "activity_20": 86.302191, "activity_30": 85.271097}, "trend_signal": 1, "fair_value": 72.712821, "relative_strength": 2.400708, "rate_of_change": 0.38548703624346353, "market_dynamics": 0.724425, "expectation": {"probability": 61.7417, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.760002, "high": 87.389999, "low": 85.449997, "close": 86.160004, "volume": 67008}, "trend_line": 83.953334, "activity_lines": {"activity_5": 87.560668, "activity_10": 87.243274, "activity_20": 86.374762, "activity_30": 85.431162}, "trend_signal": 1, "fair_value": 72.870898, "relative_strength": 0.482327, "rate_of_change": 0.32784091588092124, "market_dynamics": 0.574889, "expectation": {"probability": 61.2225, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.5, "high": 87.709999, "low": 85.0, "close": 86.690002, "volume": 91096}, "trend_line": 84.237334, "activity_lines": {"activity_5": 87.218002, "activity_10": 87.189456, "activity_20": 86.481477, "activity_30": 85.607721}, "trend_signal": 1, "fair_value": 73.037052, "relative_strength": -0.674413, "rate_of_change": 0.3382831705051833, "market_dynamics": 0.284962, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.029999, "high": 87.690002, "low": 85.5, "close": 86.169998, "volume": 59109}, "trend_line": 84.474667, "activity_lines": {"activity_5": 86.700667, "activity_10": 87.036728, "activity_20": 86.522191, "activity_30": 85.732409}, "trend_signal": 1, "fair_value": 73.197628, "relative_strength": -2.438009, "rate_of_change": 0.28174324700256115, "market_dynamics": -0.219948, "expectation": {"probability": 60.8401, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.209999, "high": 87.57, "low": 85.779999, "close": 87.540001, "volume": 49982}, "trend_line": 84.734, "activity_lines": {"activity_5": 86.822667, "activity_10": 87.149273, "activity_20": 86.678524, "activity_30": 85.930172}, "trend_signal": 1, "fair_value": 73.373462, "relative_strength": -2.697283, "rate_of_change": 0.3069949953161674, "market_dynamics": -0.401216, "expectation": {"probability": 58.484, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.610001, "high": 88.459999, "low": 86.550003, "close": 87.029999, "volume": 19819}, "trend_line": 84.946, "activity_lines": {"activity_5": 86.890667, "activity_10": 87.134728, "activity_20": 86.772524, "activity_30": 86.078301}, "trend_signal": 1, "fair_value": 73.538205, "relative_strength": -4.31518, "rate_of_change": 0.2501947270281154, "market_dynamics": -0.46038, "expectation": {"probability": 60.5516, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.970001, "high": 87.669998, "low": 85.18, "close": 85.989998, "volume": 17110}, "trend_line": 85.114667, "activity_lines": {"activity_5": 86.647999, "activity_10": 86.913273, "activity_20": 86.751667, "activity_30": 86.145656}, "trend_signal": 1, "fair_value": 73.713141, "relative_strength": 0.999875, "rate_of_change": 0.19855790737645002, "market_dynamics": -0.660527, "expectation": {"probability": 61.2616, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.309998, "high": 85.860001, "low": 83.099998, "close": 84.870003, "volume": 21106}, "trend_line": 85.217, "activity_lines": {"activity_5": 86.043334, "activity_10": 86.489455, "activity_20": 86.61, "activity_30": 86.129871}, "trend_signal": 1, "fair_value": 73.877885, "relative_strength": 1.510203, "rate_of_change": 0.12022957218407676, "market_dynamics": -0.85756, "expectation": {"probability": 60.434, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.769997, "high": 86.260002, "low": 83.169998, "close": 83.169998, "volume": 32191}, "trend_line": 85.257667, "activity_lines": {"activity_5": 84.993333, "activity_10": 85.789273, "activity_20": 86.304429, "activity_30": 85.997807}, "trend_signal": 0, "fair_value": 74.035962, "relative_strength": 3.429559, "rate_of_change": 0.04772169872208494, "market_dynamics": -1.144625, "expectation": {"probability": 69.011, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.0, "high": 84.879997, "low": 81.709999, "close": 82.779999, "volume": 20440}, "trend_line": 85.314, "activity_lines": {"activity_5": 84.013333, "activity_10": 85.122545, "activity_20": 85.976619, "activity_30": 85.837957}, "trend_signal": 0, "fair_value": 74.178846, "relative_strength": 0.736505, "rate_of_change": 0.06607382301464462, "market_dynamics": -1.357101, "expectation": {"probability": 67.3707, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.0, "high": 86.080002, "low": 82.75, "close": 85.349998, "volume": 37423}, "trend_line": 85.457, "activity_lines": {"activity_5": 84.207332, "activity_10": 85.041272, "activity_20": 85.901047, "activity_30": 85.84028}, "trend_signal": 0, "fair_value": 74.341218, "relative_strength": 0.392443, "rate_of_change": 0.1676161005227755, "market_dynamics": -1.296339, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.0, "high": 88.110001, "low": 85.050003, "close": 87.949997, "volume": 26926}, "trend_line": 85.631, "activity_lines": {"activity_5": 85.379998, "activity_10": 85.47309, "activity_20": 86.070476, "activity_30": 86.001118}, "trend_signal": 0, "fair_value": 74.520192, "relative_strength": 1.667915, "rate_of_change": 0.20361117287057423, "market_dynamics": -1.03631, "expectation": {"probability": 59.3364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.379997, "high": 90.489998, "low": 87.25, "close": 90.489998, "volume": 31784}, "trend_line": 85.873, "activity_lines": {"activity_5": 87.268665, "activity_10": 86.33418, "activity_20": 86.462857, "activity_30": 86.314602}, "trend_signal": 1, "fair_value": 74.718205, "relative_strength": 2.464944, "rate_of_change": 0.2826079340425832, "market_dynamics": -0.640026, "expectation": {"probability": 57.7254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.110001, "high": 90.779999, "low": 89.5, "close": 90.519997, "volume": 98233}, "trend_line": 86.122, "activity_lines": {"activity_5": 88.792664, "activity_10": 87.131635, "activity_20": 86.838856, "activity_30": 86.614408}, "trend_signal": 1, "fair_value": 74.915577, "relative_strength": 4.244011, "rate_of_change": 0.2899630850208974, "market_dynamics": -0.122818, "expectation": {"probability": 57.993, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.660004, "high": 91.269997, "low": 90.0, "close": 90.360001, "volume": 95079}, "trend_line": 86.312333, "activity_lines": {"activity_5": 89.773332, "activity_10": 87.820908, "activity_20": 87.183142, "activity_30": 86.887827}, "trend_signal": 1, "fair_value": 75.11141, "relative_strength": 4.076125, "rate_of_change": 0.2210039246650048, "market_dynamics": 0.336749, "expectation": {"probability": 59.5772, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.129997, "high": 93.050003, "low": 90.739998, "close": 92.629997, "volume": 40141}, "trend_line": 86.609666, "activity_lines": {"activity_5": 91.005332, "activity_10": 88.871635, "activity_20": 87.721189, "activity_30": 87.295419}, "trend_signal": 1, "fair_value": 75.317821, "relative_strength": 6.702119, "rate_of_change": 0.3444849532685079, "market_dynamics": 0.711725, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.589996, "high": 93.690002, "low": 92.209999, "close": 93.300003, "volume": 21981}, "trend_line": 86.952333, "activity_lines": {"activity_5": 91.975333, "activity_10": 89.942363, "activity_20": 88.291714, "activity_30": 87.727053}, "trend_signal": 1, "fair_value": 75.523269, "relative_strength": 6.283467, "rate_of_change": 0.3956452158584604, "market_dynamics": 0.910775, "expectation": {"probability": 58.2962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.5, "high": 94.57, "low": 92.419998, "close": 94.339996, "volume": 84640}, "trend_line": 87.282, "activity_lines": {"activity_5": 92.935332, "activity_10": 91.069271, "activity_20": 88.926809, "activity_30": 88.203677}, "trend_signal": 1, "fair_value": 75.741987, "relative_strength": 4.979375, "rate_of_change": 0.3791353131376022, "market_dynamics": 1.087416, "expectation": {"probability": 58.6765, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.040001, "high": 96.0, "low": 94.849998, "close": 95.300003, "volume": 47063}, "trend_line": 87.582, "activity_lines": {"activity_5": 93.958667, "activity_10": 92.198545, "activity_20": 89.616809, "activity_30": 88.720967}, "trend_signal": 1, "fair_value": 75.954423, "relative_strength": 5.507031, "rate_of_change": 0.3437134804426997, "market_dynamics": 1.173199, "expectation": {"probability": 58.9322, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9a58e63-8576-424b-9ca8-63c795af369c/", "share_image": "https://sharemaestro.com/terminal/e9a58e63-8576-424b-9ca8-63c795af369c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}