{"ticker": {"uuid": "e9a60c9f-f22e-4c16-a261-1e784bd1027b", "symbol": "2382", "name": "Sunny Optical Technology (Group) Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2382 rose 48.58%, moving from 56.40 to 83.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 23.62 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 49.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.80"}, {"label": "12-Week Change", "value": "48.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.33%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.62"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.199997, "high": 85.199997, "low": 69.900002, "close": 83.800003, "volume": 150116590}, "trend_line": 63.648333, "activity_lines": {"activity_5": 73.703334, "activity_10": 69.220909, "activity_20": 64.387619, "activity_30": 63.699032}, "trend_signal": 1, "fair_value": 62.634283, "relative_strength": 23.620026, "rate_of_change": 0.452429707261803, "market_dynamics": 1.426025, "expectation": {"probability": 49.3263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.946684, "high": 77.609272, "low": 71.4952, "close": 76.425903, "volume": 27106152}, "trend_line": 90.544414, "activity_lines": {"activity_5": 76.826733, "activity_10": 79.059394, "activity_20": 84.074141, "activity_30": 87.491437}, "trend_signal": 0, "fair_value": 145.090746, "relative_strength": -17.059399, "rate_of_change": -0.42623499815762295, "market_dynamics": -1.062636, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.165505, "high": 82.786507, "low": 76.228675, "close": 81.06076, "volume": 27050473}, "trend_line": 90.21991, "activity_lines": {"activity_5": 77.940451, "activity_10": 78.914428, "activity_20": 83.297181, "activity_30": 86.879588}, "trend_signal": 0, "fair_value": 144.904962, "relative_strength": -14.45233, "rate_of_change": -0.3583920704373928, "market_dynamics": -0.783564, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.060763, "high": 81.159384, "low": 71.00213, "close": 72.086884, "volume": 20316109}, "trend_line": 89.779109, "activity_lines": {"activity_5": 76.013206, "activity_10": 77.305947, "activity_20": 81.821997, "activity_30": 85.709715}, "trend_signal": 0, "fair_value": 144.586227, "relative_strength": -18.788168, "rate_of_change": -0.48858505844219235, "market_dynamics": -0.71859, "expectation": {"probability": 45.209, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.086885, "high": 78.841942, "low": 71.199357, "close": 77.066895, "volume": 30179863}, "trend_line": 89.27087, "activity_lines": {"activity_5": 76.31414, "activity_10": 77.017881, "activity_20": 81.00114, "activity_30": 84.889573}, "trend_signal": 0, "fair_value": 144.247485, "relative_strength": -12.707374, "rate_of_change": -0.5660994029245748, "market_dynamics": -0.681157, "expectation": {"probability": 45.2343, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.721746, "high": 79.630858, "low": 72.579948, "close": 73.171631, "volume": 17244527}, "trend_line": 88.213254, "activity_lines": {"activity_5": 75.262254, "activity_10": 76.169695, "activity_20": 79.919923, "activity_30": 83.850912}, "trend_signal": 0, "fair_value": 143.842351, "relative_strength": -14.189003, "rate_of_change": -1.184726887953479, "market_dynamics": -0.736959, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.587681, "high": 80.074619, "low": 73.122329, "close": 77.609268, "volume": 19652595}, "trend_line": 87.727992, "activity_lines": {"activity_5": 75.811205, "activity_10": 76.264477, "activity_20": 79.367185, "activity_30": 83.166784}, "trend_signal": 0, "fair_value": 143.536761, "relative_strength": -13.458108, "rate_of_change": -0.5501010086307504, "market_dynamics": -0.786552, "expectation": {"probability": 45.2454, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.425899, "high": 78.447491, "low": 65.134588, "close": 66.958946, "volume": 43933064}, "trend_line": 86.985665, "activity_lines": {"activity_5": 72.731158, "activity_10": 74.446223, "activity_20": 77.867121, "activity_30": 81.826845}, "trend_signal": 0, "fair_value": 143.112203, "relative_strength": -23.451242, "rate_of_change": -0.8461689172140211, "market_dynamics": -0.726696, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.93736, "high": 75.193225, "low": 64.247066, "close": 74.207085, "volume": 38354875}, "trend_line": 86.427807, "activity_lines": {"activity_5": 73.007278, "activity_10": 74.188662, "activity_20": 77.182526, "activity_30": 81.002421}, "trend_signal": 0, "fair_value": 142.685886, "relative_strength": -18.258436, "rate_of_change": -0.6413217626145595, "market_dynamics": -0.56268, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.686295, "high": 76.918971, "low": 69.621529, "close": 70.459747, "volume": 30913859}, "trend_line": 85.844617, "activity_lines": {"activity_5": 71.892939, "activity_10": 73.366174, "activity_20": 76.191818, "activity_30": 79.972224}, "trend_signal": 0, "fair_value": 142.242349, "relative_strength": -20.185949, "rate_of_change": -0.6747712573570238, "market_dynamics": -0.339594, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.818761, "high": 70.509056, "low": 67.599942, "close": 67.994392, "volume": 13850659}, "trend_line": 84.989886, "activity_lines": {"activity_5": 70.397291, "activity_10": 72.200734, "activity_20": 75.05056, "activity_30": 78.820596}, "trend_signal": 0, "fair_value": 141.779298, "relative_strength": -20.284079, "rate_of_change": -0.9956722155333293, "market_dynamics": -0.444506, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.416577, "high": 67.550636, "low": 63.704682, "close": 64.247063, "volume": 15552428}, "trend_line": 83.641314, "activity_lines": {"activity_5": 67.997683, "activity_10": 70.481263, "activity_20": 73.68268, "activity_30": 77.48235}, "trend_signal": 0, "fair_value": 141.42391, "relative_strength": -19.185806, "rate_of_change": -1.5867440979977363, "market_dynamics": -0.490868, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.915773, "high": 64.247066, "low": 60.00666, "close": 60.647652, "volume": 25352820}, "trend_line": 81.865864, "activity_lines": {"activity_5": 65.289084, "activity_10": 68.328788, "activity_20": 72.108917, "activity_30": 75.998887}, "trend_signal": 0, "fair_value": 141.082543, "relative_strength": -23.738382, "rate_of_change": -2.1226950117019827, "market_dynamics": -0.768155, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.929633, "high": 67.452022, "low": 61.239334, "close": 63.211613, "volume": 27035156}, "trend_line": 80.30974, "activity_lines": {"activity_5": 63.855893, "activity_10": 67.013635, "activity_20": 70.920571, "activity_30": 74.795387}, "trend_signal": 0, "fair_value": 140.757611, "relative_strength": -21.043821, "rate_of_change": -1.9008215683156988, "market_dynamics": -0.911216, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.000534, "high": 67.254795, "low": 60.055967, "close": 60.844879, "volume": 29058756}, "trend_line": 78.994681, "activity_lines": {"activity_5": 62.366821, "activity_10": 65.429534, "activity_20": 69.657765, "activity_30": 73.53959}, "trend_signal": 0, "fair_value": 140.416271, "relative_strength": -22.631251, "rate_of_change": -1.6374838220121308, "market_dynamics": -0.923969, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.119133, "high": 62.718545, "low": 56.604475, "close": 61.978939, "volume": 33962320}, "trend_line": 77.880667, "activity_lines": {"activity_5": 61.896761, "activity_10": 64.346573, "activity_20": 68.619003, "activity_30": 72.4418}, "trend_signal": 0, "fair_value": 140.053763, "relative_strength": -20.510268, "rate_of_change": -1.410239253956855, "market_dynamics": -0.85051, "expectation": {"probability": 43.9927, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.633792, "high": 62.96508, "low": 54.48427, "close": 56.703087, "volume": 28705055}, "trend_line": 76.714856, "activity_lines": {"activity_5": 60.069114, "activity_10": 62.507869, "activity_20": 67.166729, "activity_30": 71.075505}, "trend_signal": 0, "fair_value": 139.684637, "relative_strength": -26.350173, "rate_of_change": -1.4969196398895828, "market_dynamics": -0.887062, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.851012, "high": 57.68923, "low": 51.772384, "close": 53.941895, "volume": 31841826}, "trend_line": 75.404768, "activity_lines": {"activity_5": 57.824001, "activity_10": 60.547243, "activity_20": 65.557162, "activity_30": 69.606281}, "trend_signal": 0, "fair_value": 139.299047, "relative_strength": -28.560636, "rate_of_change": -1.7077370255377828, "market_dynamics": -0.929142, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.758527, "high": 53.744668, "low": 49.602874, "close": 50.342484, "volume": 16084941}, "trend_line": 74.253845, "activity_lines": {"activity_5": 54.826135, "activity_10": 58.168851, "activity_20": 63.730384, "activity_30": 67.98936}, "trend_signal": 0, "fair_value": 138.844017, "relative_strength": -31.633658, "rate_of_change": -1.5263265580235004, "market_dynamics": -1.118417, "expectation": {"probability": 43.6457, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.391788, "high": 63.113001, "low": 50.293175, "close": 59.908047, "volume": 78495851}, "trend_line": 73.312402, "activity_lines": {"activity_5": 55.874731, "activity_10": 57.963555, "activity_20": 62.958741, "activity_30": 67.063824}, "trend_signal": 0, "fair_value": 138.449687, "relative_strength": -19.84733, "rate_of_change": -1.2678710442536578, "market_dynamics": -0.995526, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.992799, "high": 65.529045, "low": 58.034377, "close": 63.704685, "volume": 60721951}, "trend_line": 72.257545, "activity_lines": {"activity_5": 58.251329, "activity_10": 58.640406, "activity_20": 62.626505, "activity_30": 66.443972}, "trend_signal": 0, "fair_value": 138.06671, "relative_strength": -11.288577, "rate_of_change": -1.438852051253228, "market_dynamics": -0.611253, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.901919, "high": 66.465881, "low": 60.894187, "close": 64.197762, "volume": 31104999}, "trend_line": 71.297482, "activity_lines": {"activity_5": 60.677237, "activity_10": 59.484902, "activity_20": 62.394998, "activity_30": 65.923986}, "trend_signal": 0, "fair_value": 137.685659, "relative_strength": -11.45612, "rate_of_change": -1.3286681688396569, "market_dynamics": -0.192094, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.197758, "high": 68.980539, "low": 62.570626, "close": 67.846481, "volume": 48507473}, "trend_line": 70.548826, "activity_lines": {"activity_5": 63.819739, "activity_10": 60.993698, "activity_20": 62.569216, "activity_30": 65.701341}, "trend_signal": 0, "fair_value": 137.211768, "relative_strength": -7.426333, "rate_of_change": -1.0500454981004754, "market_dynamics": 0.503145, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.818759, "high": 73.319553, "low": 65.8742, "close": 67.254791, "volume": 47525119}, "trend_line": 69.626998, "activity_lines": {"activity_5": 65.838039, "activity_10": 62.264026, "activity_20": 62.750009, "activity_30": 65.488822}, "trend_signal": 0, "fair_value": 136.698227, "relative_strength": -5.260323, "rate_of_change": -1.3066525019140713, "market_dynamics": 0.878192, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.945094, "high": 75.291842, "low": 66.860341, "close": 72.234802, "volume": 43542061}, "trend_line": 69.194392, "activity_lines": {"activity_5": 68.388855, "activity_10": 64.366298, "activity_20": 63.428098, "activity_30": 65.657068}, "trend_signal": 0, "fair_value": 136.191262, "relative_strength": 0.718072, "rate_of_change": -0.6213193336297609, "market_dynamics": 1.133428, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.220944, "high": 73.763325, "low": 66.564493, "close": 68.78331, "volume": 33801256}, "trend_line": 68.798553, "activity_lines": {"activity_5": 68.96739, "activity_10": 65.633937, "activity_20": 63.800483, "activity_30": 65.630546}, "trend_signal": 0, "fair_value": 135.680718, "relative_strength": -4.249101, "rate_of_change": -0.5720680369588265, "market_dynamics": 1.214341, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.832616, "high": 74.749466, "low": 68.832616, "close": 71.445885, "volume": 49909701}, "trend_line": 68.550234, "activity_lines": {"activity_5": 70.094876, "activity_10": 67.261964, "activity_20": 64.447344, "activity_30": 65.801342}, "trend_signal": 0, "fair_value": 135.224337, "relative_strength": 4.107653, "rate_of_change": -0.36093637027510606, "market_dynamics": 1.251534, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.122334, "high": 73.122334, "low": 62.817157, "close": 67.254791, "volume": 45043997}, "trend_line": 68.114871, "activity_lines": {"activity_5": 69.342121, "activity_10": 67.859924, "activity_20": 64.724402, "activity_30": 65.717765}, "trend_signal": 0, "fair_value": 134.760254, "relative_strength": 1.528448, "rate_of_change": -0.6351006766804173, "market_dynamics": 1.168761, "expectation": {"probability": 46.1788, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.438158, "high": 74.453626, "low": 65.134589, "close": 71.100746, "volume": 37307678}, "trend_line": 67.797911, "activity_lines": {"activity_5": 69.910798, "activity_10": 68.915095, "activity_20": 65.366334, "activity_30": 65.910402}, "trend_signal": 0, "fair_value": 134.255293, "relative_strength": 4.658298, "rate_of_change": -0.4653315720145673, "market_dynamics": 1.067293, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.114601, "high": 71.445882, "low": 67.353411, "close": 69.177765, "volume": 18527179}, "trend_line": 67.56214, "activity_lines": {"activity_5": 69.582084, "activity_10": 69.24321, "activity_20": 65.839916, "activity_30": 65.999425}, "trend_signal": 0, "fair_value": 133.686073, "relative_strength": 4.802748, "rate_of_change": -0.3477555525272744, "market_dynamics": 0.957218, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.966681, "high": 71.051433, "low": 66.811034, "close": 69.868065, "volume": 17169949}, "trend_line": 67.391208, "activity_lines": {"activity_5": 69.687273, "activity_10": 69.528295, "activity_20": 66.385345, "activity_30": 66.148194}, "trend_signal": 0, "fair_value": 133.090366, "relative_strength": 1.700402, "rate_of_change": -0.25299968295852293, "market_dynamics": 0.795339, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.868065, "high": 70.952818, "low": 61.337947, "close": 62.077553, "volume": 30994249}, "trend_line": 66.91293, "activity_lines": {"activity_5": 67.123307, "activity_10": 68.284861, "activity_20": 66.179899, "activity_30": 65.805378}, "trend_signal": 0, "fair_value": 132.319219, "relative_strength": -6.647131, "rate_of_change": -0.7097038533572555, "market_dynamics": 0.639787, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.61993, "high": 62.965078, "low": 58.57676, "close": 60.894188, "volume": 28730083}, "trend_line": 66.240711, "activity_lines": {"activity_5": 64.789442, "activity_10": 66.864819, "activity_20": 65.872083, "activity_30": 65.417072}, "trend_signal": 0, "fair_value": 131.531212, "relative_strength": -6.537949, "rate_of_change": -1.0046174932109508, "market_dynamics": 0.44701, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.795574, "high": 60.795574, "low": 53.547435, "close": 55.864872, "volume": 30420337}, "trend_line": 65.699977, "activity_lines": {"activity_5": 61.203178, "activity_10": 64.656761, "activity_20": 65.08411, "activity_30": 64.747663}, "trend_signal": 0, "fair_value": 130.552698, "relative_strength": -8.532625, "rate_of_change": -0.8163167209965492, "market_dynamics": 0.116829, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.66764, "high": 59.760123, "low": 51.969613, "close": 55.766254, "volume": 44181709}, "trend_line": 64.989956, "activity_lines": {"activity_5": 58.599766, "activity_10": 62.637862, "activity_20": 64.321729, "activity_30": 64.106777}, "trend_signal": 0, "fair_value": 129.647741, "relative_strength": -11.728778, "rate_of_change": -1.0807020526049766, "market_dynamics": -0.204432, "expectation": {"probability": 46.1334, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.667641, "high": 56.259324, "low": 45.115937, "close": 45.90485, "volume": 66801110}, "trend_line": 64.081063, "activity_lines": {"activity_5": 53.603321, "activity_10": 59.125409, "activity_20": 62.644351, "activity_30": 62.87548}, "trend_signal": 0, "fair_value": 128.632583, "relative_strength": -24.604208, "rate_of_change": -1.3985130256127671, "market_dynamics": -0.478042, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.968014, "high": 51.673775, "low": 42.89712, "close": 47.285446, "volume": 38874621}, "trend_line": 63.070269, "activity_lines": {"activity_5": 50.664622, "activity_10": 56.279945, "activity_20": 61.175001, "activity_30": 61.791892}, "trend_signal": 0, "fair_value": 127.564452, "relative_strength": -22.73137, "rate_of_change": -1.5773677162627546, "market_dynamics": -0.799316, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.5597, "high": 50.589017, "low": 45.214549, "close": 49.849411, "volume": 10639679}, "trend_line": 62.499951, "activity_lines": {"activity_5": 49.566718, "activity_10": 54.339937, "activity_20": 59.994685, "activity_30": 60.938934}, "trend_signal": 0, "fair_value": 126.499155, "relative_strength": -20.891634, "rate_of_change": -0.9042580744344063, "market_dynamics": -0.907681, "expectation": {"probability": 44.4739, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.307034, "high": 50.983474, "low": 46.102079, "close": 50.441097, "volume": 34591171}, "trend_line": 61.707752, "activity_lines": {"activity_5": 49.402361, "activity_10": 52.82397, "activity_20": 58.890208, "activity_30": 60.160943}, "trend_signal": 0, "fair_value": 125.623122, "relative_strength": -21.184104, "rate_of_change": -1.2675193937352105, "market_dynamics": -0.973642, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.095945, "high": 53.00506, "low": 48.616734, "close": 50.194561, "volume": 32018529}, "trend_line": 61.032246, "activity_lines": {"activity_5": 49.517411, "activity_10": 51.638809, "activity_20": 57.761781, "activity_30": 59.418156}, "trend_signal": 0, "fair_value": 124.778893, "relative_strength": -20.320516, "rate_of_change": -1.0946858021987231, "market_dynamics": -0.981755, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.835551, "high": 52.166843, "low": 44.474943, "close": 49.159111, "volume": 32594068}, "trend_line": 60.404403, "activity_lines": {"activity_5": 49.658757, "activity_10": 50.610533, "activity_20": 56.580995, "activity_30": 58.652148}, "trend_signal": 0, "fair_value": 123.960792, "relative_strength": -20.277896, "rate_of_change": -1.0287070215308782, "market_dynamics": -0.918223, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.652183, "high": 54.780113, "low": 49.307035, "close": 52.166843, "volume": 35703177}, "trend_line": 60.001729, "activity_lines": {"activity_5": 50.58573, "activity_10": 50.505643, "activity_20": 55.755924, "activity_30": 58.120692}, "trend_signal": 0, "fair_value": 123.111896, "relative_strength": -16.666098, "rate_of_change": -0.6666302123704536, "market_dynamics": -0.736907, "expectation": {"probability": 44.8026, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.870998, "high": 56.357939, "low": 40.776912, "close": 43.094345, "volume": 79600139}, "trend_line": 59.416619, "activity_lines": {"activity_5": 48.16311, "activity_10": 48.931404, "activity_20": 54.124096, "activity_30": 57.029893}, "trend_signal": 0, "fair_value": 122.29634, "relative_strength": -29.446573, "rate_of_change": -0.9751552326100473, "market_dynamics": -0.68001, "expectation": {"probability": 46.441, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.143654, "high": 43.39019, "low": 38.311566, "close": 39.39632, "volume": 65007093}, "trend_line": 58.622776, "activity_lines": {"activity_5": 44.958153, "activity_10": 47.008429, "activity_20": 52.257942, "activity_30": 55.738261}, "trend_signal": 0, "fair_value": 121.418749, "relative_strength": -34.928568, "rate_of_change": -1.3360622219180722, "market_dynamics": -0.672548, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.234541, "high": 41.812368, "low": 36.733741, "close": 37.621269, "volume": 28391198}, "trend_line": 57.848655, "activity_lines": {"activity_5": 41.89783, "activity_10": 45.062147, "activity_20": 50.355395, "activity_30": 54.383325}, "trend_signal": 0, "fair_value": 120.558836, "relative_strength": -37.822368, "rate_of_change": -1.3205123551296871, "market_dynamics": -0.800863, "expectation": {"probability": 45.5354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.473348, "high": 41.615136, "low": 36.585819, "close": 40.53038, "volume": 43514082}, "trend_line": 57.133703, "activity_lines": {"activity_5": 40.645431, "activity_10": 43.974702, "activity_20": 48.894733, "activity_30": 53.266017}, "trend_signal": 0, "fair_value": 119.674913, "relative_strength": -32.205564, "rate_of_change": -1.235900817400169, "market_dynamics": -0.933096, "expectation": {"probability": 44.007, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.642856, "high": 39.988003, "low": 34.662848, "close": 35.155918, "volume": 55380328}, "trend_line": 56.415464, "activity_lines": {"activity_5": 38.176793, "activity_10": 42.0078, "activity_20": 47.056755, "activity_30": 51.848096}, "trend_signal": 0, "fair_value": 118.681733, "relative_strength": -38.706967, "rate_of_change": -1.2571196374231108, "market_dynamics": -1.029964, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.191366, "high": 37.719882, "low": 32.838482, "close": 37.621269, "volume": 106458713}, "trend_line": 55.871443, "activity_lines": {"activity_5": 37.664001, "activity_10": 40.709681, "activity_20": 45.626382, "activity_30": 50.635567}, "trend_signal": 0, "fair_value": 117.75196, "relative_strength": -39.074175, "rate_of_change": -0.9643118418737117, "market_dynamics": -0.966328, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.966418, "high": 41.910979, "low": 36.635127, "close": 40.826225, "volume": 49931063}, "trend_line": 55.554235, "activity_lines": {"activity_5": 38.584399, "activity_10": 40.216611, "activity_20": 44.642354, "activity_30": 49.664908}, "trend_signal": 0, "fair_value": 116.961432, "relative_strength": -36.230512, "rate_of_change": -0.5677462098124096, "market_dynamics": -0.764298, "expectation": {"probability": 44.531, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.776917, "high": 43.291576, "low": 39.396322, "close": 41.56583, "volume": 62865857}, "trend_line": 54.942828, "activity_lines": {"activity_5": 39.656005, "activity_10": 40.03283, "activity_20": 43.87293, "activity_30": 48.76243}, "trend_signal": 0, "fair_value": 116.186155, "relative_strength": -36.071009, "rate_of_change": -1.1005587602817315, "market_dynamics": -0.503652, "expectation": {"probability": 45.1072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.924835, "high": 44.425635, "low": 40.283842, "close": 43.340881, "volume": 46655066}, "trend_line": 54.264034, "activity_lines": {"activity_5": 41.056324, "activity_10": 40.328672, "activity_20": 43.404043, "activity_30": 48.013917}, "trend_signal": 0, "fair_value": 115.339414, "relative_strength": -34.645365, "rate_of_change": -1.2354551534915466, "market_dynamics": -0.184818, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.833952, "high": 45.165241, "low": 41.269986, "close": 41.664444, "volume": 57224810}, "trend_line": 53.512923, "activity_lines": {"activity_5": 41.710464, "activity_10": 40.425493, "activity_20": 42.901816, "activity_30": 47.20104}, "trend_signal": 0, "fair_value": 114.378851, "relative_strength": -33.292341, "rate_of_change": -1.3841783307153346, "market_dynamics": 0.012991, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.664444, "high": 45.793744, "low": 39.889392, "close": 42.572323, "volume": 63325575}, "trend_line": 52.670452, "activity_lines": {"activity_5": 42.233328, "activity_10": 40.878335, "activity_20": 42.583258, "activity_30": 46.495195}, "trend_signal": 0, "fair_value": 113.409811, "relative_strength": -29.192872, "rate_of_change": -1.5743318674631235, "market_dynamics": 0.266383, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.621883, "high": 49.956812, "low": 42.621883, "close": 47.131874, "volume": 69938423}, "trend_line": 51.999688, "activity_lines": {"activity_5": 43.945972, "activity_10": 42.169679, "activity_20": 42.786191, "activity_30": 46.137868}, "trend_signal": 0, "fair_value": 112.522213, "relative_strength": -22.217058, "rate_of_change": -1.2735110000574865, "market_dynamics": 0.488926, "expectation": {"probability": 44.7582, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.388467, "high": 48.816926, "low": 44.852099, "close": 48.271763, "volume": 53222808}, "trend_line": 51.20092, "activity_lines": {"activity_5": 45.618203, "activity_10": 43.527628, "activity_20": 43.13927, "activity_30": 45.897356}, "trend_signal": 0, "fair_value": 111.41069, "relative_strength": -17.799076, "rate_of_change": -1.5361015243014449, "market_dynamics": 0.631309, "expectation": {"probability": 45.3561, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.271761, "high": 52.236586, "low": 47.528356, "close": 48.816925, "volume": 84196602}, "trend_line": 50.535373, "activity_lines": {"activity_5": 47.025093, "activity_10": 44.791053, "activity_20": 43.579957, "activity_30": 45.74355}, "trend_signal": 0, "fair_value": 110.256663, "relative_strength": -16.728398, "rate_of_change": -1.2998731272797512, "market_dynamics": 0.84988, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.271762, "high": 50.204615, "low": 46.636269, "close": 47.825718, "volume": 53350687}, "trend_line": 49.748035, "activity_lines": {"activity_5": 47.73651, "activity_10": 45.723593, "activity_20": 43.912377, "activity_30": 45.568734}, "trend_signal": 0, "fair_value": 109.092554, "relative_strength": -16.31181, "rate_of_change": -1.5579938432432237, "market_dynamics": 0.953056, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.627475, "high": 48.37088, "low": 43.513972, "close": 44.009575, "volume": 46910165}, "trend_line": 48.973194, "activity_lines": {"activity_5": 46.765128, "activity_10": 45.731929, "activity_20": 43.878782, "activity_30": 45.198511}, "trend_signal": 0, "fair_value": 107.943763, "relative_strength": -22.642729, "rate_of_change": -1.5575308652894573, "market_dynamics": 0.87764, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.009573, "high": 49.857692, "low": 42.12628, "close": 49.60989, "volume": 78832759}, "trend_line": 48.256832, "activity_lines": {"activity_5": 47.564701, "activity_10": 46.642354, "activity_20": 44.406358, "activity_30": 45.239588}, "trend_signal": 0, "fair_value": 106.856979, "relative_strength": -14.491073, "rate_of_change": -1.4627634864901737, "market_dynamics": 1.009878, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.60989, "high": 52.533949, "low": 47.230996, "close": 47.825718, "volume": 78369615}, "trend_line": 47.545097, "activity_lines": {"activity_5": 47.604349, "activity_10": 47.06868, "activity_20": 44.767972, "activity_30": 45.211774}, "trend_signal": 0, "fair_value": 105.756272, "relative_strength": -13.018654, "rate_of_change": -1.4748896073409967, "market_dynamics": 1.023079, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.064724, "high": 49.510768, "low": 44.207811, "close": 45.496384, "volume": 79510452}, "trend_line": 46.732708, "activity_lines": {"activity_5": 46.897289, "activity_10": 46.957675, "activity_20": 44.919025, "activity_30": 45.079599}, "trend_signal": 0, "fair_value": 104.585932, "relative_strength": -14.781546, "rate_of_change": -1.708670401913358, "market_dynamics": 1.077932, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.595502, "high": 45.793744, "low": 41.283754, "close": 41.581116, "volume": 61953429}, "trend_line": 46.049493, "activity_lines": {"activity_5": 45.106508, "activity_10": 46.095613, "activity_20": 44.714636, "activity_30": 44.747238}, "trend_signal": 0, "fair_value": 103.375577, "relative_strength": -21.210162, "rate_of_change": -1.4619632142866708, "market_dynamics": 1.005603, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.29255, "high": 43.613088, "low": 38.607498, "close": 42.32452, "volume": 51995626}, "trend_line": 45.430504, "activity_lines": {"activity_5": 43.979836, "activity_10": 45.370229, "activity_20": 44.631457, "activity_30": 44.506917}, "trend_signal": 0, "fair_value": 102.266956, "relative_strength": -19.942801, "rate_of_change": -1.3441820086922545, "market_dynamics": 0.646132, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.522765, "high": 45.347703, "low": 41.977599, "close": 44.80254, "volume": 24025135}, "trend_line": 45.06176, "activity_lines": {"activity_5": 43.791508, "activity_10": 45.0999, "activity_20": 44.787944, "activity_30": 44.466403}, "trend_signal": 0, "fair_value": 101.21773, "relative_strength": -16.384018, "rate_of_change": -0.8116660999402505, "market_dynamics": 0.361057, "expectation": {"probability": 45.4926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.901658, "high": 50.353295, "low": 44.306934, "close": 47.230995, "volume": 58091497}, "trend_line": 44.777251, "activity_lines": {"activity_5": 44.733154, "activity_10": 45.31346, "activity_20": 45.14997, "activity_30": 44.606354}, "trend_signal": 0, "fair_value": 100.155479, "relative_strength": -12.397699, "rate_of_change": -0.631375694158417, "market_dynamics": 0.223657, "expectation": {"probability": 44.3805, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.280554, "high": 48.767366, "low": 44.951218, "close": 47.875278, "volume": 38983662}, "trend_line": 44.842932, "activity_lines": {"activity_5": 45.92921, "activity_10": 45.663086, "activity_20": 45.527595, "activity_30": 44.806227}, "trend_signal": 0, "fair_value": 98.986714, "relative_strength": -12.636848, "rate_of_change": 0.1466838596232669, "market_dynamics": 0.25574, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.280556, "high": 48.271761, "low": 45.991988, "close": 47.478798, "volume": 23692738}, "trend_line": 44.849377, "activity_lines": {"activity_5": 46.834512, "activity_10": 45.957745, "activity_20": 45.832484, "activity_30": 44.976283}, "trend_signal": 1, "fair_value": 97.845244, "relative_strength": -10.303031, "rate_of_change": 0.014372387603913517, "market_dynamics": 0.358203, "expectation": {"probability": 45.0465, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.082311, "high": 47.875276, "low": 43.018366, "close": 43.117485, "volume": 36932353}, "trend_line": 44.62498, "activity_lines": {"activity_5": 45.892865, "activity_10": 45.465746, "activity_20": 45.66333, "activity_30": 44.864548}, "trend_signal": 1, "fair_value": 96.720571, "relative_strength": -17.706637, "rate_of_change": -0.5003347092201441, "market_dynamics": 0.23554, "expectation": {"probability": 47.0112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.522763, "high": 45.843305, "low": 41.928036, "close": 45.14946, "volume": 25030236}, "trend_line": 44.448592, "activity_lines": {"activity_5": 45.575679, "activity_10": 45.359416, "activity_20": 45.661525, "activity_30": 44.898385}, "trend_signal": 1, "fair_value": 95.702163, "relative_strength": -17.676108, "rate_of_change": -0.39526740404142, "market_dynamics": 0.009446, "expectation": {"probability": 40.1413, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.149459, "high": 54.565921, "low": 44.306935, "close": 54.516361, "volume": 76991489}, "trend_line": 44.592652, "activity_lines": {"activity_5": 48.357665, "activity_10": 47.037258, "activity_20": 46.531219, "activity_30": 45.547918}, "trend_signal": 1, "fair_value": 94.778608, "relative_strength": -11.814874, "rate_of_change": 0.3241047545443131, "market_dynamics": 0.224685, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.003171, "high": 60.612285, "low": 54.02076, "close": 60.215801, "volume": 74430718}, "trend_line": 44.961208, "activity_lines": {"activity_5": 52.553773, "activity_10": 49.629714, "activity_20": 47.882047, "activity_30": 46.555864}, "trend_signal": 1, "fair_value": 93.920181, "relative_strength": -11.480426, "rate_of_change": 0.8264949122110928, "market_dynamics": 0.550136, "expectation": {"probability": 41.8857, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.446016, "high": 64.428428, "low": 53.574714, "close": 54.764164, "volume": 87990427}, "trend_line": 45.047786, "activity_lines": {"activity_5": 54.109967, "activity_10": 50.963337, "activity_20": 48.633316, "activity_30": 47.188312}, "trend_signal": 1, "fair_value": 93.031159, "relative_strength": -13.432122, "rate_of_change": 0.1925615521718254, "market_dynamics": 1.024876, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.764164, "high": 54.962406, "low": 47.181431, "close": 49.907249, "volume": 63333697}, "trend_line": 45.274882, "activity_lines": {"activity_5": 53.561499, "activity_10": 51.174193, "activity_20": 48.859641, "activity_30": 47.501826}, "trend_signal": 1, "fair_value": 92.054438, "relative_strength": -18.722983, "rate_of_change": 0.504122444552538, "market_dynamics": 1.285074, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.659448, "high": 51.146259, "low": 45.397261, "close": 46.884071, "volume": 58108639}, "trend_line": 45.524474, "activity_lines": {"activity_5": 51.552654, "activity_10": 50.697513, "activity_20": 48.763116, "activity_30": 47.605645}, "trend_signal": 1, "fair_value": 91.048392, "relative_strength": -22.136262, "rate_of_change": 0.551281392627373, "market_dynamics": 1.061144, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.83451, "high": 52.038347, "low": 46.487589, "close": 48.37088, "volume": 56503077}, "trend_line": 45.882795, "activity_lines": {"activity_5": 49.923771, "activity_10": 50.453316, "activity_20": 48.809372, "activity_30": 47.789284}, "trend_signal": 1, "fair_value": 89.983502, "relative_strength": -18.545146, "rate_of_change": 0.7870953105356114, "market_dynamics": 0.82216, "expectation": {"probability": 40.9871, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.37088, "high": 56.498774, "low": 47.9744, "close": 55.65625, "volume": 81984106}, "trend_line": 46.38699, "activity_lines": {"activity_5": 51.133043, "activity_10": 51.513006, "activity_20": 49.549001, "activity_30": 48.419829}, "trend_signal": 1, "fair_value": 88.934233, "relative_strength": -6.519464, "rate_of_change": 1.0988759512143838, "market_dynamics": 0.869188, "expectation": {"probability": 42.1783, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.218999, "high": 58.877671, "low": 52.48439, "close": 54.466805, "volume": 81984076}, "trend_line": 47.030686, "activity_lines": {"activity_5": 52.249804, "activity_10": 52.214961, "activity_20": 50.142781, "activity_30": 48.941108}, "trend_signal": 1, "fair_value": 87.930797, "relative_strength": -1.506377, "rate_of_change": 1.387664946572316, "market_dynamics": 1.056334, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.953611, "high": 61.950411, "low": 54.417241, "close": 57.638664, "volume": 68426065}, "trend_line": 47.697933, "activity_lines": {"activity_5": 54.443675, "activity_10": 53.366563, "activity_20": 51.007019, "activity_30": 49.625493}, "trend_signal": 1, "fair_value": 86.874345, "relative_strength": 5.952116, "rate_of_change": 1.418748176456529, "market_dynamics": 1.296404, "expectation": {"probability": 39.3852, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.936025, "high": 64.081506, "low": 55.458009, "close": 62.396454, "volume": 74404435}, "trend_line": 48.416941, "activity_lines": {"activity_5": 57.708048, "activity_10": 55.119196, "activity_20": 52.259479, "activity_30": 50.573785}, "trend_signal": 1, "fair_value": 85.81234, "relative_strength": 14.357275, "rate_of_change": 1.5074196192107576, "market_dynamics": 1.534135, "expectation": {"probability": 39.3269, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.693816, "high": 65.419634, "low": 60.661845, "close": 62.346897, "volume": 63836723}, "trend_line": 49.109643, "activity_lines": {"activity_5": 59.921744, "activity_10": 56.549238, "activity_20": 53.446331, "activity_30": 51.472492}, "trend_signal": 1, "fair_value": 84.687858, "relative_strength": 12.476546, "rate_of_change": 1.4307017041824204, "market_dynamics": 1.476971, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.454806, "high": 68.690622, "low": 60.860084, "close": 66.906448, "volume": 63878198}, "trend_line": 49.895162, "activity_lines": {"activity_5": 62.723555, "activity_10": 58.665915, "activity_20": 54.998278, "activity_30": 52.620673}, "trend_signal": 1, "fair_value": 83.602549, "relative_strength": 20.801225, "rate_of_change": 1.5995208924650517, "market_dynamics": 1.497066, "expectation": {"probability": 39.6961, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.906442, "high": 71.56511, "low": 63.685021, "close": 71.019951, "volume": 58551134}, "trend_line": 50.873679, "activity_lines": {"activity_5": 66.146521, "activity_10": 61.408853, "activity_20": 56.840034, "activity_30": 53.983563}, "trend_signal": 1, "fair_value": 82.487665, "relative_strength": 30.429158, "rate_of_change": 1.9611460525972513, "market_dynamics": 1.522142, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.119075, "high": 72.358083, "low": 67.451614, "close": 70.028748, "volume": 22618991}, "trend_line": 51.788893, "activity_lines": {"activity_5": 68.135542, "activity_10": 63.676014, "activity_20": 58.447205, "activity_30": 55.219373}, "trend_signal": 1, "fair_value": 81.403723, "relative_strength": 26.782885, "rate_of_change": 1.7989931492864881, "market_dynamics": 1.465045, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.285345, "high": 70.772155, "low": 64.081506, "close": 66.85688, "volume": 41062130}, "trend_line": 52.446393, "activity_lines": {"activity_5": 68.241269, "activity_10": 65.000625, "activity_20": 59.620368, "activity_30": 56.191502}, "trend_signal": 1, "fair_value": 80.449874, "relative_strength": 23.38302, "rate_of_change": 1.2695772431358956, "market_dynamics": 1.330735, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.996769, "high": 68.591496, "low": 60.01756, "close": 62.148655, "volume": 61824734}, "trend_line": 52.908956, "activity_lines": {"activity_5": 66.480226, "activity_10": 65.106054, "activity_20": 60.240109, "activity_30": 56.817454}, "trend_signal": 1, "fair_value": 79.482005, "relative_strength": 19.290002, "rate_of_change": 0.8819729509329707, "market_dynamics": 1.076904, "expectation": {"probability": 41.5268, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.653051, "high": 63.833706, "low": 58.877673, "close": 62.297333, "volume": 49812308}, "trend_line": 53.358303, "activity_lines": {"activity_5": 64.781958, "activity_10": 64.98801, "activity_20": 60.802972, "activity_30": 57.423156}, "trend_signal": 1, "fair_value": 78.580978, "relative_strength": 16.786569, "rate_of_change": 0.8492834370044949, "market_dynamics": 0.838049, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.743374, "high": 73.151046, "low": 62.743374, "close": 72.358078, "volume": 63530199}, "trend_line": 54.176048, "activity_lines": {"activity_5": 66.744546, "activity_10": 66.578445, "activity_20": 62.255326, "activity_30": 58.648948}, "trend_signal": 1, "fair_value": 77.814061, "relative_strength": 32.285033, "rate_of_change": 1.5325543617832114, "market_dynamics": 0.896543, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.358079, "high": 72.903246, "low": 68.641055, "close": 68.740173, "volume": 16030168}, "trend_line": 55.000402, "activity_lines": {"activity_5": 67.411958, "activity_10": 67.185784, "activity_20": 63.244644, "activity_30": 59.588569}, "trend_signal": 1, "fair_value": 76.981685, "relative_strength": 24.294378, "rate_of_change": 1.521620772338358, "market_dynamics": 0.918984, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.195017, "high": 82.666634, "low": 66.906445, "close": 79.990372, "volume": 83706824}, "trend_line": 56.013084, "activity_lines": {"activity_5": 71.91534, "activity_10": 69.636767, "activity_20": 65.183397, "activity_30": 61.200825}, "trend_signal": 1, "fair_value": 76.325852, "relative_strength": 37.662299, "rate_of_change": 1.8412265423078147, "market_dynamics": 1.248748, "expectation": {"probability": 39.1679, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.990369, "high": 92.876054, "low": 78.800924, "close": 86.780136, "volume": 127851455}, "trend_line": 57.311565, "activity_lines": {"activity_5": 77.806412, "activity_10": 73.002364, "activity_20": 67.602885, "activity_30": 63.185796}, "trend_signal": 1, "fair_value": 75.689301, "relative_strength": 38.76856, "rate_of_change": 2.3181744465275336, "market_dynamics": 1.573039, "expectation": {"probability": 41.0292, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.13585, "high": 92.578697, "low": 81.675421, "close": 90.744965, "volume": 86341728}, "trend_line": 58.819851, "activity_lines": {"activity_5": 83.376994, "activity_10": 76.644598, "activity_20": 70.246339, "activity_30": 65.342789}, "trend_signal": 1, "fair_value": 75.11111, "relative_strength": 38.987018, "rate_of_change": 2.6317306114394157, "market_dynamics": 1.614156, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.695401, "high": 94.065509, "low": 84.302125, "close": 85.888054, "volume": 86691688}, "trend_line": 60.296749, "activity_lines": {"activity_5": 85.432097, "activity_10": 78.97033, "activity_20": 72.281853, "activity_30": 67.089125}, "trend_signal": 1, "fair_value": 74.68329, "relative_strength": 33.959743, "rate_of_change": 2.5108836130849745, "market_dynamics": 1.761212, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.22618, "high": 95.304512, "low": 79.395649, "close": 89.208595, "volume": 71189987}, "trend_line": 61.859551, "activity_lines": {"activity_5": 87.692049, "activity_10": 81.629467, "activity_20": 74.485399, "activity_30": 68.954406}, "trend_signal": 1, "fair_value": 74.414749, "relative_strength": 31.122115, "rate_of_change": 2.5918511792402024, "market_dynamics": 1.656887, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.217384, "high": 90.794521, "low": 82.468383, "close": 85.640251, "volume": 52138634}, "trend_line": 63.220808, "activity_lines": {"activity_5": 87.397991, "activity_10": 83.29109, "activity_20": 76.161955, "activity_30": 70.488644}, "trend_signal": 1, "fair_value": 74.107793, "relative_strength": 26.907638, "rate_of_change": 2.2005607509178247, "market_dynamics": 1.453712, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.838489, "high": 89.952001, "low": 83.360473, "close": 83.856079, "volume": 53863960}, "trend_line": 64.441645, "activity_lines": {"activity_5": 86.13255, "activity_10": 84.286803, "activity_20": 77.484036, "activity_30": 71.819952}, "trend_signal": 1, "fair_value": 73.881397, "relative_strength": 24.8901, "rate_of_change": 1.931068328009974, "market_dynamics": 1.192246, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.905642, "high": 84.995968, "low": 71.713793, "close": 72.209396, "volume": 96507346}, "trend_line": 65.252782, "activity_lines": {"activity_5": 81.17982, "activity_10": 82.770256, "activity_20": 77.527931, "activity_30": 72.321097}, "trend_signal": 1, "fair_value": 73.570396, "relative_strength": 8.23757, "rate_of_change": 1.2587155402379973, "market_dynamics": 0.780465, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.862477, "high": 76.273342, "low": 67.104679, "close": 69.037537, "volume": 75603820}, "trend_line": 65.971406, "activity_lines": {"activity_5": 76.405507, "activity_10": 80.496788, "activity_20": 77.190921, "activity_30": 72.565275}, "trend_signal": 1, "fair_value": 73.288791, "relative_strength": 5.545229, "rate_of_change": 1.1012925088772545, "market_dynamics": 0.24723, "expectation": {"probability": 44.339, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.728989, "high": 67.798531, "low": 50.749779, "close": 64.973595, "volume": 182385961}, "trend_line": 66.699943, "activity_lines": {"activity_5": 71.399915, "activity_10": 77.544795, "activity_20": 76.397484, "activity_30": 72.5009}, "trend_signal": 1, "fair_value": 73.016565, "relative_strength": 8.027398, "rate_of_change": 1.1043223786984362, "market_dynamics": -0.161191, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.987979, "high": 69.434026, "low": 59.175033, "close": 60.513161, "volume": 56629308}, "trend_line": 67.212067, "activity_lines": {"activity_5": 66.523178, "activity_10": 73.850298, "activity_20": 75.144316, "activity_30": 72.101753}, "trend_signal": 0, "fair_value": 72.729422, "relative_strength": -2.081148, "rate_of_change": 0.7678027550938087, "market_dynamics": -0.659536, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.414043, "high": 66.906442, "low": 59.472396, "close": 64.477989, "volume": 41877693}, "trend_line": 67.544121, "activity_lines": {"activity_5": 64.64319, "activity_10": 71.230809, "activity_20": 74.277718, "activity_30": 71.925361}, "trend_signal": 0, "fair_value": 72.418588, "relative_strength": 1.015498, "rate_of_change": 0.4940392623247242, "market_dynamics": -0.927794, "expectation": {"probability": 47.915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.428427, "high": 68.195015, "low": 63.13986, "close": 67.253365, "volume": 26570534}, "trend_line": 67.778707, "activity_lines": {"activity_5": 64.980199, "activity_10": 69.521428, "activity_20": 73.665294, "activity_30": 71.906602}, "trend_signal": 0, "fair_value": 72.227487, "relative_strength": 2.382594, "rate_of_change": 0.347307799001475, "market_dynamics": -1.046184, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.460403, "high": 68.690621, "low": 63.040738, "close": 63.833706, "volume": 38375549}, "trend_line": 68.081025, "activity_lines": {"activity_5": 64.507725, "activity_10": 67.61741, "activity_20": 72.725535, "activity_30": 71.652086}, "trend_signal": 0, "fair_value": 72.029693, "relative_strength": -4.74241, "rate_of_change": 0.4460368357277746, "market_dynamics": -1.184939, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.410838, "high": 75.777737, "low": 64.230191, "close": 65.221397, "volume": 93431960}, "trend_line": 68.591496, "activity_lines": {"activity_5": 64.844736, "activity_10": 66.366688, "activity_20": 71.952159, "activity_30": 71.467594}, "trend_signal": 0, "fair_value": 71.718031, "relative_strength": -5.021377, "rate_of_change": 0.7497992281990609, "market_dynamics": -1.098287, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.676231, "high": 64.676231, "low": 61.256565, "close": 61.653049, "volume": 46711978}, "trend_line": 69.083795, "activity_lines": {"activity_5": 63.975778, "activity_10": 64.903307, "activity_20": 70.861831, "activity_30": 71.019952}, "trend_signal": 0, "fair_value": 71.411297, "relative_strength": -11.408661, "rate_of_change": 0.7177259991529977, "market_dynamics": -1.113931, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.008766, "high": 63.338101, "low": 59.274151, "close": 59.868881, "volume": 63988283}, "trend_line": 69.467062, "activity_lines": {"activity_5": 62.436105, "activity_10": 63.551662, "activity_20": 69.626363, "activity_30": 70.425442}, "trend_signal": 0, "fair_value": 71.034107, "relative_strength": -12.944388, "rate_of_change": 0.5547856773068179, "market_dynamics": -1.104486, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.828109, "high": 63.75, "low": 58.183827, "close": 62.150002, "volume": 63986961}, "trend_line": 69.683521, "activity_lines": {"activity_5": 61.964079, "activity_10": 63.050897, "activity_20": 68.619001, "activity_30": 69.953373}, "trend_signal": 0, "fair_value": 70.689748, "relative_strength": -11.563615, "rate_of_change": 0.311599474294739, "market_dynamics": -1.086238, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.650002, "high": 67.349998, "low": 62.599998, "close": 63.450001, "volume": 70459020}, "trend_line": 69.98296, "activity_lines": {"activity_5": 62.26561, "activity_10": 62.969394, "activity_20": 67.73615, "activity_30": 69.551211}, "trend_signal": 0, "fair_value": 70.381348, "relative_strength": -10.071354, "rate_of_change": 0.4297127867577281, "market_dynamics": -1.108525, "expectation": {"probability": 49.2735, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.450001, "high": 67.5, "low": 62.349998, "close": 65.150002, "volume": 65840614}, "trend_line": 70.233338, "activity_lines": {"activity_5": 63.159389, "activity_10": 63.298574, "activity_20": 67.057623, "activity_30": 69.239407}, "trend_signal": 0, "fair_value": 70.056219, "relative_strength": -6.278269, "rate_of_change": 0.3577699485703345, "market_dynamics": -1.027094, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.949997, "high": 70.5, "low": 62.700001, "close": 68.650002, "volume": 59623890}, "trend_line": 70.44179, "activity_lines": {"activity_5": 65.224594, "activity_10": 64.260909, "activity_20": 66.729525, "activity_30": 69.137256}, "trend_signal": 0, "fair_value": 69.693252, "relative_strength": -4.387814, "rate_of_change": 0.2967992209055963, "market_dynamics": -0.837699, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.050003, "high": 71.300003, "low": 67.150002, "close": 68.900002, "volume": 49848856}, "trend_line": 70.660227, "activity_lines": {"activity_5": 66.906669, "activity_10": 65.120757, "activity_20": 66.479239, "activity_30": 69.037786}, "trend_signal": 0, "fair_value": 69.404719, "relative_strength": -2.820852, "rate_of_change": 0.31009575423907976, "market_dynamics": -0.57275, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.650002, "high": 77.199997, "low": 66.400002, "close": 74.599998, "volume": 55942446}, "trend_line": 70.916678, "activity_lines": {"activity_5": 69.886667, "activity_10": 66.936568, "activity_20": 66.856953, "activity_30": 69.291965}, "trend_signal": 0, "fair_value": 69.202953, "relative_strength": 3.989114, "rate_of_change": 0.3629354318377698, "market_dynamics": -0.194185, "expectation": {"probability": 43.1864, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.650002, "high": 77.599998, "low": 73.150002, "close": 76.25, "volume": 35940968}, "trend_line": 71.091013, "activity_lines": {"activity_5": 72.586667, "activity_10": 68.918803, "activity_20": 67.468691, "activity_30": 69.63605}, "trend_signal": 0, "fair_value": 68.996696, "relative_strength": 3.134399, "rate_of_change": 0.24583074802234706, "market_dynamics": 0.147639, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.0, "high": 77.400002, "low": 73.300003, "close": 76.650002, "volume": 42025946}, "trend_line": 71.311722, "activity_lines": {"activity_5": 74.566667, "activity_10": 70.748016, "activity_20": 68.16442, "activity_30": 69.994695}, "trend_signal": 0, "fair_value": 68.821884, "relative_strength": 1.151518, "rate_of_change": 0.3104597763995842, "market_dynamics": 0.405166, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.0, "high": 78.150002, "low": 71.650002, "close": 71.849998, "volume": 43754226}, "trend_line": 71.478159, "activity_lines": {"activity_5": 74.18, "activity_10": 71.496707, "activity_20": 68.462808, "activity_30": 70.029422}, "trend_signal": 0, "fair_value": 68.545355, "relative_strength": -2.07767, "rate_of_change": 0.2333936067341102, "market_dynamics": 0.485775, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.849998, "high": 79.650002, "low": 70.5, "close": 76.0, "volume": 41223281}, "trend_line": 71.939871, "activity_lines": {"activity_5": 74.963333, "activity_10": 72.814546, "activity_20": 69.222102, "activity_30": 70.321154}, "trend_signal": 0, "fair_value": 68.259012, "relative_strength": 1.736216, "rate_of_change": 0.6459483658497576, "market_dynamics": 0.435403, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.050003, "high": 81.949997, "low": 76.050003, "close": 77.300003, "volume": 50859238}, "trend_line": 72.43996, "activity_lines": {"activity_5": 75.706668, "activity_10": 74.075455, "activity_20": 70.142616, "activity_30": 70.666969}, "trend_signal": 0, "fair_value": 68.018675, "relative_strength": 1.475194, "rate_of_change": 0.695148591523055, "market_dynamics": 0.458325, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.599998, "high": 82.650002, "low": 74.0, "close": 81.150002, "volume": 92713341}, "trend_line": 72.733024, "activity_lines": {"activity_5": 77.553335, "activity_10": 75.76091, "activity_20": 71.405556, "activity_30": 71.228907}, "trend_signal": 0, "fair_value": 67.838805, "relative_strength": 5.887065, "rate_of_change": 0.4045612394043303, "market_dynamics": 0.598974, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.800003, "high": 87.599998, "low": 81.75, "close": 83.25, "volume": 66919238}, "trend_line": 73.216685, "activity_lines": {"activity_5": 79.773334, "activity_10": 77.506364, "activity_20": 72.810817, "activity_30": 71.907422}, "trend_signal": 0, "fair_value": 67.725136, "relative_strength": 9.302491, "rate_of_change": 0.6649812882797199, "market_dynamics": 0.808925, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.199997, "high": 84.150002, "low": 76.599998, "close": 79.800003, "volume": 47778965}, "trend_line": 73.210339, "activity_lines": {"activity_5": 80.403335, "activity_10": 78.295456, "activity_20": 73.800477, "activity_30": 72.332152}, "trend_signal": 0, "fair_value": 67.597515, "relative_strength": 3.097155, "rate_of_change": -0.008667423279261446, "market_dynamics": 0.8964, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.800003, "high": 83.0, "low": 78.400002, "close": 81.400002, "volume": 47214279}, "trend_line": 73.031001, "activity_lines": {"activity_5": 81.036669, "activity_10": 79.172729, "activity_20": 74.850675, "activity_30": 72.860517}, "trend_signal": 0, "fair_value": 67.506833, "relative_strength": 0.913995, "rate_of_change": -0.24496266845588752, "market_dynamics": 0.947408, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.400002, "high": 85.199997, "low": 79.150002, "close": 81.550003, "volume": 51775281}, "trend_line": 72.724503, "activity_lines": {"activity_5": 81.360002, "activity_10": 79.850002, "activity_20": 75.834578, "activity_30": 73.41013}, "trend_signal": 1, "fair_value": 67.521966, "relative_strength": 0.124702, "rate_of_change": -0.4196820470802595, "market_dynamics": 0.876172, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.599998, "high": 88.349998, "low": 81.599998, "close": 85.0, "volume": 64681485}, "trend_line": 72.694901, "activity_lines": {"activity_5": 82.550002, "activity_10": 81.028183, "activity_20": 77.078973, "activity_30": 74.202098}, "trend_signal": 1, "fair_value": 67.595002, "relative_strength": 5.621266, "rate_of_change": -0.04070430017238759, "market_dynamics": 0.940994, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.0, "high": 91.400002, "low": 84.849998, "close": 90.5, "volume": 31046122}, "trend_line": 72.737948, "activity_lines": {"activity_5": 85.316668, "activity_10": 83.047274, "activity_20": 78.746386, "activity_30": 75.350814}, "trend_signal": 1, "fair_value": 67.679122, "relative_strength": 7.797719, "rate_of_change": 0.05921598270008153, "market_dynamics": 1.063735, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.75, "high": 91.099998, "low": 84.300003, "close": 84.599998, "volume": 28902421}, "trend_line": 72.703272, "activity_lines": {"activity_5": 85.633333, "activity_10": 83.741819, "activity_20": 79.731519, "activity_30": 76.116107}, "trend_signal": 1, "fair_value": 67.779103, "relative_strength": 3.617405, "rate_of_change": -0.04767250239174274, "market_dynamics": 1.032945, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.900002, "high": 82.300003, "low": 75.75, "close": 76.199997, "volume": 63327821}, "trend_line": 72.44807, "activity_lines": {"activity_5": 82.829999, "activity_10": 82.677273, "activity_20": 79.807381, "activity_30": 76.341702}, "trend_signal": 1, "fair_value": 67.806403, "relative_strength": -3.185698, "rate_of_change": -0.3510185896447646, "market_dynamics": 0.796798, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.599998, "high": 82.900002, "low": 77.300003, "close": 79.949997, "volume": 37197100}, "trend_line": 72.70609, "activity_lines": {"activity_5": 81.623331, "activity_10": 82.290908, "activity_20": 80.162619, "activity_30": 76.825698}, "trend_signal": 1, "fair_value": 67.894784, "relative_strength": -2.435487, "rate_of_change": 0.3561447530624376, "market_dynamics": 0.360526, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.849998, "high": 82.75, "low": 75.050003, "close": 75.199997, "volume": 40979328}, "trend_line": 72.911505, "activity_lines": {"activity_5": 78.939997, "activity_10": 80.992726, "activity_20": 79.980714, "activity_30": 76.986595}, "trend_signal": 1, "fair_value": 67.881141, "relative_strength": -7.64244, "rate_of_change": 0.28252791478678346, "market_dynamics": -0.126949, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.199997, "high": 75.199997, "low": 67.650002, "close": 68.5, "volume": 75999309}, "trend_line": 73.029052, "activity_lines": {"activity_5": 74.676665, "activity_10": 78.584544, "activity_20": 79.104762, "activity_30": 76.701982}, "trend_signal": 1, "fair_value": 67.755799, "relative_strength": -16.907671, "rate_of_change": 0.16121872672905, "market_dynamics": -0.457975, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.5, "high": 71.599998, "low": 67.699997, "close": 69.050003, "volume": 55884864}, "trend_line": 73.313613, "activity_lines": {"activity_5": 72.063333, "activity_10": 76.544545, "activity_20": 78.265238, "activity_30": 76.445269}, "trend_signal": 0, "fair_value": 67.616402, "relative_strength": -17.178651, "rate_of_change": 0.3896545172187238, "market_dynamics": -0.688919, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.699997, "high": 68.949997, "low": 62.0, "close": 62.799999, "volume": 65343565}, "trend_line": 73.25768, "activity_lines": {"activity_5": 68.403333, "activity_10": 73.563636, "activity_20": 76.828571, "activity_30": 75.766971}, "trend_signal": 0, "fair_value": 67.472101, "relative_strength": -20.388292, "rate_of_change": -0.07629278889857771, "market_dynamics": -0.860469, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.200001, "high": 65.900002, "low": 63.0, "close": 63.5, "volume": 56289160}, "trend_line": 73.132568, "activity_lines": {"activity_5": 65.87, "activity_10": 71.048181, "activity_20": 75.487619, "activity_30": 75.137443}, "trend_signal": 0, "fair_value": 67.287396, "relative_strength": -21.122707, "rate_of_change": -0.17078345915402623, "market_dynamics": -0.925985, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.0, "high": 69.349998, "low": 63.75, "close": 68.599998, "volume": 62073965}, "trend_line": 73.291445, "activity_lines": {"activity_5": 66.133333, "activity_10": 69.788181, "activity_20": 74.685238, "activity_30": 74.84502}, "trend_signal": 0, "fair_value": 67.054703, "relative_strength": -15.260385, "rate_of_change": 0.21724520872833253, "market_dynamics": -0.930548, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.050003, "high": 69.75, "low": 65.849998, "close": 67.449997, "volume": 38490149}, "trend_line": 73.365731, "activity_lines": {"activity_5": 66.453332, "activity_10": 68.617272, "activity_20": 73.809761, "activity_30": 74.468152}, "trend_signal": 0, "fair_value": 66.89626, "relative_strength": -15.941083, "rate_of_change": 0.10135698648048315, "market_dynamics": -0.962465, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.199997, "high": 67.400002, "low": 64.5, "close": 65.0, "volume": 39946020}, "trend_line": 73.477296, "activity_lines": {"activity_5": 66.026665, "activity_10": 67.419999, "activity_20": 72.744761, "activity_30": 73.928427}, "trend_signal": 0, "fair_value": 66.740947, "relative_strength": -17.541861, "rate_of_change": 0.1520669098219696, "market_dynamics": -0.99165, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.849998, "high": 66.5, "low": 64.800003, "close": 65.300003, "volume": 7872068}, "trend_line": 73.658334, "activity_lines": {"activity_5": 65.97, "activity_10": 66.633636, "activity_20": 71.740952, "activity_30": 73.40086}, "trend_signal": 0, "fair_value": 66.57657, "relative_strength": -17.076125, "rate_of_change": 0.24638631231067748, "market_dynamics": -1.026435, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.199997, "high": 68.0, "low": 63.049999, "close": 67.949997, "volume": 30705185}, "trend_line": 73.851667, "activity_lines": {"activity_5": 66.629999, "activity_10": 66.527272, "activity_20": 71.040476, "activity_30": 73.03258}, "trend_signal": 0, "fair_value": 66.44833, "relative_strength": -14.982289, "rate_of_change": 0.26247267552916653, "market_dynamics": -1.100265, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.449997, "high": 69.949997, "low": 63.299999, "close": 64.699997, "volume": 70372130}, "trend_line": 73.893333, "activity_lines": {"activity_5": 65.909999, "activity_10": 66.048181, "activity_20": 70.074999, "activity_30": 72.44215}, "trend_signal": 0, "fair_value": 66.262841, "relative_strength": -18.308617, "rate_of_change": 0.05641849628119052, "market_dynamics": -1.027815, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.949997, "high": 67.050003, "low": 63.150002, "close": 66.25, "volume": 65231557}, "trend_line": 73.93, "activity_lines": {"activity_5": 65.966666, "activity_10": 66.041817, "activity_20": 69.335475, "activity_30": 71.949032}, "trend_signal": 0, "fair_value": 66.016339, "relative_strength": -17.889216, "rate_of_change": 0.04962152674857479, "market_dynamics": -0.918203, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.949997, "high": 65.949997, "low": 61.75, "close": 63.950001, "volume": 56392911}, "trend_line": 73.773333, "activity_lines": {"activity_5": 65.336666, "activity_10": 65.658181, "activity_20": 68.457856, "activity_30": 71.305161}, "trend_signal": 0, "fair_value": 65.696076, "relative_strength": -19.833666, "rate_of_change": -0.21191262004600697, "market_dynamics": -0.773389, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.700001, "high": 66.099998, "low": 61.400002, "close": 62.599998, "volume": 68646657}, "trend_line": 73.563333, "activity_lines": {"activity_5": 64.326666, "activity_10": 65.121817, "activity_20": 67.527142, "activity_30": 70.584301}, "trend_signal": 0, "fair_value": 65.3929, "relative_strength": -22.798858, "rate_of_change": -0.28465570343689606, "market_dynamics": -0.707121, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.549999, "high": 62.549999, "low": 57.900002, "close": 58.549999, "volume": 85774469}, "trend_line": 73.028333, "activity_lines": {"activity_5": 62.146666, "activity_10": 63.852726, "activity_20": 66.300237, "activity_30": 69.615698}, "trend_signal": 0, "fair_value": 65.125293, "relative_strength": -24.772478, "rate_of_change": -0.7272644919446439, "market_dynamics": -0.711536, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.5, "high": 60.099998, "low": 55.849998, "close": 57.150002, "volume": 52519453}, "trend_line": 72.391667, "activity_lines": {"activity_5": 60.126667, "activity_10": 62.419091, "activity_20": 65.049523, "activity_30": 68.59129}, "trend_signal": 0, "fair_value": 64.880105, "relative_strength": -25.770134, "rate_of_change": -0.8718068369436903, "market_dynamics": -0.789601, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.5, "high": 57.799999, "low": 56.299999, "close": 56.950001, "volume": 4424269}, "trend_line": 71.735, "activity_lines": {"activity_5": 58.543334, "activity_10": 61.157273, "activity_20": 63.912381, "activity_30": 67.595053}, "trend_signal": 0, "fair_value": 64.657494, "relative_strength": -24.745826, "rate_of_change": -0.9071030233355433, "market_dynamics": -0.954, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.549999, "high": 59.900002, "low": 56.950001, "close": 58.25, "volume": 45145292}, "trend_line": 71.281667, "activity_lines": {"activity_5": 58.013334, "activity_10": 60.322727, "activity_20": 63.058809, "activity_30": 66.725053}, "trend_signal": 0, "fair_value": 64.43317, "relative_strength": -22.849751, "rate_of_change": -0.6319551125670881, "market_dynamics": -0.943297, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.0, "high": 57.099998, "low": 52.049999, "close": 54.849998, "volume": 69429028}, "trend_line": 70.576667, "activity_lines": {"activity_5": 56.73, "activity_10": 58.992727, "activity_20": 62.006904, "activity_30": 65.664946}, "trend_signal": 0, "fair_value": 64.240733, "relative_strength": -24.090859, "rate_of_change": -0.989034108868411, "market_dynamics": -0.922404, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.75, "high": 58.450001, "low": 52.549999, "close": 56.400002, "volume": 46787390}, "trend_line": 69.88, "activity_lines": {"activity_5": 56.48, "activity_10": 58.134546, "activity_20": 61.204285, "activity_30": 64.750322}, "trend_signal": 0, "fair_value": 64.037198, "relative_strength": -20.308982, "rate_of_change": -0.9871066878236188, "market_dynamics": -0.949357, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.400002, "high": 58.950001, "low": 54.099998, "close": 54.450001, "volume": 53572009}, "trend_line": 68.99, "activity_lines": {"activity_5": 55.723334, "activity_10": 57.131819, "activity_20": 60.328095, "activity_30": 63.754838}, "trend_signal": 0, "fair_value": 63.775017, "relative_strength": -21.740832, "rate_of_change": -1.2736119061247864, "market_dynamics": -0.903396, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.549999, "high": 55.25, "low": 51.5, "close": 53.75, "volume": 61207227}, "trend_line": 68.006666, "activity_lines": {"activity_5": 54.913334, "activity_10": 56.188182, "activity_20": 59.484048, "activity_30": 62.771613}, "trend_signal": 0, "fair_value": 63.523416, "relative_strength": -21.228492, "rate_of_change": -1.4253283084504993, "market_dynamics": -0.985182, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.450001, "high": 60.5, "low": 52.099998, "close": 59.900002, "volume": 76194040}, "trend_line": 67.343333, "activity_lines": {"activity_5": 56.366668, "activity_10": 56.590001, "activity_20": 59.295953, "activity_30": 62.248602}, "trend_signal": 0, "fair_value": 63.328505, "relative_strength": -12.398936, "rate_of_change": -0.9753940885736031, "market_dynamics": -0.726162, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.200001, "high": 64.0, "low": 61.200001, "close": 62.799999, "volume": 58255688}, "trend_line": 66.723333, "activity_lines": {"activity_5": 58.676667, "activity_10": 57.592728, "activity_20": 59.427619, "activity_30": 61.955484}, "trend_signal": 0, "fair_value": 63.122674, "relative_strength": -10.48301, "rate_of_change": -0.9206553527726412, "market_dynamics": -0.298991, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.799999, "high": 64.75, "low": 61.549999, "close": 64.099998, "volume": 36921729}, "trend_line": 66.141666, "activity_lines": {"activity_5": 60.89, "activity_10": 58.828182, "activity_20": 59.683095, "activity_30": 61.786236}, "trend_signal": 0, "fair_value": 62.987334, "relative_strength": -9.318416, "rate_of_change": -0.8717595087763316, "market_dynamics": 0.143711, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.0, "high": 67.5, "low": 61.700001, "close": 63.450001, "volume": 58040531}, "trend_line": 65.423333, "activity_lines": {"activity_5": 62.373333, "activity_10": 59.844546, "activity_20": 59.87381, "activity_30": 61.61258}, "trend_signal": 0, "fair_value": 62.877023, "relative_strength": -9.291256, "rate_of_change": -1.0860521717127616, "market_dynamics": 0.62162, "expectation": {"probability": 54.4546, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.799999, "high": 67.199997, "low": 61.849998, "close": 63.700001, "volume": 51494226}, "trend_line": 64.53, "activity_lines": {"activity_5": 63.34, "activity_10": 60.791818, "activity_20": 60.112857, "activity_30": 61.501398}, "trend_signal": 0, "fair_value": 62.779617, "relative_strength": -7.881571, "rate_of_change": -1.3654654372316959, "market_dynamics": 0.774266, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.349998, "high": 67.900002, "low": 63.0, "close": 67.5, "volume": 44752826}, "trend_line": 63.96, "activity_lines": {"activity_5": 64.91, "activity_10": 62.307273, "activity_20": 60.731667, "activity_30": 61.693011}, "trend_signal": 0, "fair_value": 62.697465, "relative_strength": -4.508665, "rate_of_change": -0.8833100883310092, "market_dynamics": 0.890432, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.550003, "high": 67.900002, "low": 62.799999, "close": 64.949997, "volume": 66723143}, "trend_line": 63.585, "activity_lines": {"activity_5": 65.123333, "activity_10": 63.190909, "activity_20": 61.095714, "activity_30": 61.756882}, "trend_signal": 0, "fair_value": 62.597083, "relative_strength": -6.394494, "rate_of_change": -0.5863039399624765, "market_dynamics": 1.031828, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.400002, "high": 74.199997, "low": 61.049999, "close": 73.25, "volume": 115020056}, "trend_line": 63.361666, "activity_lines": {"activity_5": 67.959999, "activity_10": 65.4, "activity_20": 62.251905, "activity_30": 62.38043}, "trend_signal": 0, "fair_value": 62.577847, "relative_strength": 6.847047, "rate_of_change": -0.3512369269481816, "market_dynamics": 1.211053, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.199997, "high": 85.199997, "low": 69.900002, "close": 83.800003, "volume": 150116590}, "trend_line": 63.648333, "activity_lines": {"activity_5": 73.703334, "activity_10": 69.220909, "activity_20": 64.387619, "activity_30": 63.699032}, "trend_signal": 1, "fair_value": 62.634283, "relative_strength": 23.620026, "rate_of_change": 0.452429707261803, "market_dynamics": 1.426025, "expectation": {"probability": 49.3263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9a60c9f-f22e-4c16-a261-1e784bd1027b/", "share_image": "https://sharemaestro.com/terminal/e9a60c9f-f22e-4c16-a261-1e784bd1027b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}