{"ticker": {"uuid": "e9a81114-e17e-4d18-956c-b9a4ed6615bd", "symbol": "6521", "name": "OXIDE Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6521 rose 21.66%, moving from 4,455.00 to 5,420.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.10 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 56.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,420.00"}, {"label": "12-Week Change", "value": "21.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.10"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6450.0, "high": 6450.0, "low": 5270.0, "close": 5420.0, "volume": 3110200}, "trend_line": 3234.933333, "activity_lines": {"activity_5": 5862.0, "activity_10": 5430.181818, "activity_20": 4784.028571, "activity_30": 4095.156989}, "trend_signal": 1, "fair_value": 2469.833333, "relative_strength": 55.101368, "rate_of_change": 3.9658903438782507, "market_dynamics": 0.90983, "expectation": {"probability": 56.9915, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3705.0, "high": 3820.0, "low": 3595.0, "close": 3700.0, "volume": 416200}, "trend_line": 3831.166667, "activity_lines": {"activity_5": 3641.333333, "activity_10": 3521.090909, "activity_20": 3625.880952, "activity_30": 3746.053763}, "trend_signal": 0, "fair_value": 3357.807018, "relative_strength": -6.305344, "rate_of_change": 0.634795560809035, "market_dynamics": -0.452219, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3700.0, "high": 4255.0, "low": 3700.0, "close": 3890.0, "volume": 1272500}, "trend_line": 3840.833333, "activity_lines": {"activity_5": 3743.666667, "activity_10": 3595.454545, "activity_20": 3633.571429, "activity_30": 3749.849462}, "trend_signal": 0, "fair_value": 3362.434783, "relative_strength": -6.061148, "rate_of_change": 0.2523165093094103, "market_dynamics": -0.142728, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3920.0, "high": 4045.0, "low": 3770.0, "close": 3830.0, "volume": 572900}, "trend_line": 3842.666667, "activity_lines": {"activity_5": 3784.333333, "activity_10": 3653.272727, "activity_20": 3638.595238, "activity_30": 3749.150538}, "trend_signal": 0, "fair_value": 3366.465517, "relative_strength": -5.283628, "rate_of_change": 0.047732714258859575, "market_dynamics": 0.048192, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3760.0, "high": 4030.0, "low": 3735.0, "close": 3965.0, "volume": 460100}, "trend_line": 3847.0, "activity_lines": {"activity_5": 3858.333333, "activity_10": 3730.818182, "activity_20": 3661.0, "activity_30": 3757.043011}, "trend_signal": 0, "fair_value": 3371.581197, "relative_strength": -3.69516, "rate_of_change": 0.1127689017945214, "market_dynamics": 0.258369, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3980.0, "high": 3990.0, "low": 3560.0, "close": 3560.0, "volume": 459500}, "trend_line": 3844.166667, "activity_lines": {"activity_5": 3775.333333, "activity_10": 3724.363636, "activity_20": 3646.333333, "activity_30": 3738.526882}, "trend_signal": 0, "fair_value": 3373.177966, "relative_strength": -11.768461, "rate_of_change": -0.07365045489992302, "market_dynamics": 0.293978, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3540.0, "high": 3850.0, "low": 3315.0, "close": 3810.0, "volume": 1090900}, "trend_line": 3840.333333, "activity_lines": {"activity_5": 3782.333333, "activity_10": 3756.909091, "activity_20": 3658.5, "activity_30": 3736.322581}, "trend_signal": 0, "fair_value": 3376.848739, "relative_strength": -5.990242, "rate_of_change": -0.09971820506397212, "market_dynamics": 0.316772, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3880.0, "high": 3880.0, "low": 3420.0, "close": 3455.0, "volume": 340600}, "trend_line": 3838.333333, "activity_lines": {"activity_5": 3663.666667, "activity_10": 3712.909091, "activity_20": 3639.261905, "activity_30": 3711.462366}, "trend_signal": 0, "fair_value": 3377.5, "relative_strength": -14.62373, "rate_of_change": -0.052078812607592985, "market_dynamics": 0.209649, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3525.0, "high": 3525.0, "low": 3350.0, "close": 3425.0, "volume": 259300}, "trend_line": 3824.833333, "activity_lines": {"activity_5": 3564.0, "activity_10": 3660.0, "activity_20": 3619.404762, "activity_30": 3684.795699}, "trend_signal": 0, "fair_value": 3377.892562, "relative_strength": -16.617263, "rate_of_change": -0.3517151541773092, "market_dynamics": 0.055065, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3475.0, "high": 3585.0, "low": 3355.0, "close": 3410.0, "volume": 297600}, "trend_line": 3808.0, "activity_lines": {"activity_5": 3486.333333, "activity_10": 3608.545455, "activity_20": 3599.571429, "activity_30": 3658.032258}, "trend_signal": 0, "fair_value": 3378.155738, "relative_strength": -15.601796, "rate_of_change": -0.44010631403896616, "market_dynamics": 0.020526, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3370.0, "high": 3395.0, "low": 3180.0, "close": 3300.0, "volume": 389100}, "trend_line": 3766.333333, "activity_lines": {"activity_5": 3409.0, "activity_10": 3541.181818, "activity_20": 3571.285714, "activity_30": 3625.258065}, "trend_signal": 0, "fair_value": 3377.520325, "relative_strength": -19.085531, "rate_of_change": -1.0941876838235285, "market_dynamics": -0.262815, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3335.0, "high": 3365.0, "low": 3080.0, "close": 3130.0, "volume": 341700}, "trend_line": 3732.0, "activity_lines": {"activity_5": 3292.333333, "activity_10": 3449.454545, "activity_20": 3529.190476, "activity_30": 3584.204301}, "trend_signal": 0, "fair_value": 3375.524194, "relative_strength": -20.595639, "rate_of_change": -0.9115850872565356, "market_dynamics": -0.445214, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3230.0, "high": 3540.0, "low": 3205.0, "close": 3375.0, "volume": 348800}, "trend_line": 3693.5, "activity_lines": {"activity_5": 3302.666667, "activity_10": 3412.636364, "activity_20": 3514.5, "activity_30": 3561.172043}, "trend_signal": 0, "fair_value": 3375.52, "relative_strength": -14.846264, "rate_of_change": -1.0316184351554127, "market_dynamics": -0.609111, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3400.0, "high": 3490.0, "low": 3300.0, "close": 3420.0, "volume": 214600}, "trend_line": 3648.166667, "activity_lines": {"activity_5": 3333.333333, "activity_10": 3393.363636, "activity_20": 3505.071429, "activity_30": 3543.526882}, "trend_signal": 0, "fair_value": 3375.873016, "relative_strength": -16.567792, "rate_of_change": -1.2273814268309202, "market_dynamics": -0.769053, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3385.0, "high": 3465.0, "low": 3300.0, "close": 3325.0, "volume": 217100}, "trend_line": 3616.333333, "activity_lines": {"activity_5": 3332.666667, "activity_10": 3364.272727, "activity_20": 3487.285714, "activity_30": 3522.677419}, "trend_signal": 0, "fair_value": 3375.472441, "relative_strength": -18.537298, "rate_of_change": -0.8725844213191459, "market_dynamics": -0.930401, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3300.0, "high": 3360.0, "low": 3225.0, "close": 3340.0, "volume": 153000}, "trend_line": 3587.833333, "activity_lines": {"activity_5": 3342.666667, "activity_10": 3349.545455, "activity_20": 3471.261905, "activity_30": 3504.849462}, "trend_signal": 0, "fair_value": 3375.195313, "relative_strength": -20.31724, "rate_of_change": -0.7880910683738677, "market_dynamics": -0.971912, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3305.0, "high": 3310.0, "low": 3050.0, "close": 3090.0, "volume": 285200}, "trend_line": 3547.0, "activity_lines": {"activity_5": 3266.666667, "activity_10": 3293.363636, "activity_20": 3430.785714, "activity_30": 3472.731183}, "trend_signal": 0, "fair_value": 3372.984496, "relative_strength": -23.526916, "rate_of_change": -1.138105625599305, "market_dynamics": -1.093738, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3100.0, "high": 3210.0, "low": 2995.0, "close": 3125.0, "volume": 285700}, "trend_line": 3520.333333, "activity_lines": {"activity_5": 3205.0, "activity_10": 3256.636364, "activity_20": 3393.928571, "activity_30": 3445.505376}, "trend_signal": 0, "fair_value": 3371.076923, "relative_strength": -21.187851, "rate_of_change": -0.7518090499013239, "market_dynamics": -1.185458, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3150.0, "high": 3190.0, "low": 2961.0, "close": 3105.0, "volume": 254200}, "trend_line": 3499.5, "activity_lines": {"activity_5": 3153.333333, "activity_10": 3222.272727, "activity_20": 3355.833333, "activity_30": 3418.709677}, "trend_signal": 0, "fair_value": 3369.045802, "relative_strength": -19.245802, "rate_of_change": -0.5918000095248377, "market_dynamics": -1.243859, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3090.0, "high": 3250.0, "low": 3055.0, "close": 3095.0, "volume": 285300}, "trend_line": 3474.833333, "activity_lines": {"activity_5": 3119.333333, "activity_10": 3191.909091, "activity_20": 3319.404762, "activity_30": 3392.612903}, "trend_signal": 0, "fair_value": 3366.969697, "relative_strength": -22.550924, "rate_of_change": -0.7048626089441338, "market_dynamics": -1.252291, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2755.0, "high": 2890.0, "low": 2673.0, "close": 2713.0, "volume": 724600}, "trend_line": 3438.6, "activity_lines": {"activity_5": 2973.333333, "activity_10": 3097.818182, "activity_20": 3249.166667, "activity_30": 3343.462366}, "trend_signal": 0, "fair_value": 3362.052632, "relative_strength": -29.594902, "rate_of_change": -1.042735853138546, "market_dynamics": -1.155574, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2700.0, "high": 2769.0, "low": 2353.0, "close": 2426.0, "volume": 532800}, "trend_line": 3386.633333, "activity_lines": {"activity_5": 2773.466667, "activity_10": 2962.218182, "activity_20": 3156.104762, "activity_30": 3278.133333}, "trend_signal": 0, "fair_value": 3355.067164, "relative_strength": -36.196789, "rate_of_change": -1.5112739777816462, "market_dynamics": -1.117658, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2395.0, "high": 2417.0, "low": 2232.0, "close": 2323.0, "volume": 443100}, "trend_line": 3344.733333, "activity_lines": {"activity_5": 2583.533333, "activity_10": 2820.690909, "activity_20": 3059.3, "activity_30": 3209.511828}, "trend_signal": 0, "fair_value": 3347.422222, "relative_strength": -40.443673, "rate_of_change": -1.237216901862936, "market_dynamics": -1.077217, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2355.0, "high": 2456.0, "low": 2227.0, "close": 2242.0, "volume": 468400}, "trend_line": 3300.633333, "activity_lines": {"activity_5": 2420.066667, "activity_10": 2683.563636, "activity_20": 2962.242857, "activity_30": 3138.367742}, "trend_signal": 0, "fair_value": 3339.294118, "relative_strength": -43.286066, "rate_of_change": -1.3184907617267407, "market_dynamics": -1.089769, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2280.0, "high": 2644.0, "low": 2251.0, "close": 2503.0, "volume": 861200}, "trend_line": 3270.9, "activity_lines": {"activity_5": 2401.133333, "activity_10": 2615.309091, "activity_20": 2897.604762, "activity_30": 3086.907527}, "trend_signal": 0, "fair_value": 3333.189781, "relative_strength": -38.066403, "rate_of_change": -0.900837203052028, "market_dynamics": -1.030071, "expectation": {"probability": 45.2807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2640.0, "high": 3275.0, "low": 2624.0, "close": 3055.0, "volume": 2972200}, "trend_line": 3265.9, "activity_lines": {"activity_5": 2605.666667, "activity_10": 2662.363636, "activity_20": 2892.5, "activity_30": 3072.978495}, "trend_signal": 0, "fair_value": 3331.173913, "relative_strength": -23.980757, "rate_of_change": -0.15286312635666024, "market_dynamics": -0.645427, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3290.0, "high": 3800.0, "low": 3260.0, "close": 3305.0, "volume": 3485800}, "trend_line": 3271.066667, "activity_lines": {"activity_5": 2870.733333, "activity_10": 2760.054545, "activity_20": 2913.609524, "activity_30": 3075.501075}, "trend_signal": 0, "fair_value": 3330.985612, "relative_strength": -16.757522, "rate_of_change": 0.1582004041764892, "market_dynamics": -0.12964, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3365.0, "high": 3525.0, "low": 3220.0, "close": 3255.0, "volume": 866700}, "trend_line": 3270.733333, "activity_lines": {"activity_5": 3060.533333, "activity_10": 2844.745455, "activity_20": 2932.361905, "activity_30": 3074.464516}, "trend_signal": 0, "fair_value": 3330.442857, "relative_strength": -14.752913, "rate_of_change": -0.010190376226897075, "market_dynamics": 0.310943, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3305.0, "high": 3335.0, "low": 2906.0, "close": 3115.0, "volume": 712000}, "trend_line": 3252.733333, "activity_lines": {"activity_5": 3141.533333, "activity_10": 2901.618182, "activity_20": 2938.733333, "activity_30": 3064.417204}, "trend_signal": 0, "fair_value": 3328.914894, "relative_strength": -19.428463, "rate_of_change": -0.5503352969314053, "market_dynamics": 0.620825, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3315.0, "high": 3520.0, "low": 3240.0, "close": 3280.0, "volume": 883800}, "trend_line": 3240.9, "activity_lines": {"activity_5": 3219.333333, "activity_10": 2988.309091, "activity_20": 2962.295238, "activity_30": 3066.176344}, "trend_signal": 0, "fair_value": 3328.570423, "relative_strength": -15.180192, "rate_of_change": -0.36379659162179584, "market_dynamics": 0.690665, "expectation": {"probability": 46.2757, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3280.0, "high": 3320.0, "low": 3150.0, "close": 3200.0, "volume": 511800}, "trend_line": 3225.566667, "activity_lines": {"activity_5": 3218.666667, "activity_10": 3057.090909, "activity_20": 2978.857143, "activity_30": 3063.537634}, "trend_signal": 0, "fair_value": 3327.671329, "relative_strength": -17.280837, "rate_of_change": -0.47311959640840623, "market_dynamics": 0.622094, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3130.0, "high": 3220.0, "low": 3080.0, "close": 3095.0, "volume": 192100}, "trend_line": 3205.4, "activity_lines": {"activity_5": 3173.333333, "activity_10": 3097.927273, "activity_20": 2985.895238, "activity_30": 3055.113978}, "trend_signal": 0, "fair_value": 3326.055556, "relative_strength": -19.00563, "rate_of_change": -0.6252131511129595, "market_dynamics": 0.571472, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3145.0, "high": 3175.0, "low": 3045.0, "close": 3105.0, "volume": 323200}, "trend_line": 3179.233333, "activity_lines": {"activity_5": 3145.333333, "activity_10": 3128.418182, "activity_20": 2994.052381, "activity_30": 3048.636559}, "trend_signal": 0, "fair_value": 3324.531034, "relative_strength": -22.638335, "rate_of_change": -0.8163307855493842, "market_dynamics": 0.548009, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2765.0, "high": 2980.0, "low": 2553.0, "close": 2815.0, "volume": 1039000}, "trend_line": 3145.4, "activity_lines": {"activity_5": 3030.666667, "activity_10": 3091.963636, "activity_20": 2975.87619, "activity_30": 3025.137634}, "trend_signal": 0, "fair_value": 3321.041096, "relative_strength": -29.677134, "rate_of_change": -1.0641978570372532, "market_dynamics": 0.43437, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2888.0, "high": 3080.0, "low": 2808.0, "close": 2824.0, "volume": 631900}, "trend_line": 3107.366667, "activity_lines": {"activity_5": 2939.0, "activity_10": 3046.727273, "activity_20": 2961.438095, "activity_30": 3004.402151}, "trend_signal": 0, "fair_value": 3317.659864, "relative_strength": -27.957616, "rate_of_change": -1.20917317352325, "market_dynamics": 0.34446, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2815.0, "high": 2859.0, "low": 2725.0, "close": 2737.0, "volume": 299500}, "trend_line": 3079.933333, "activity_lines": {"activity_5": 2848.733333, "activity_10": 2979.836364, "activity_20": 2941.1, "activity_30": 2980.507527}, "trend_signal": 0, "fair_value": 3313.736486, "relative_strength": -29.754714, "rate_of_change": -0.8828483066172967, "market_dynamics": 0.280946, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2734.0, "high": 2780.0, "low": 2631.0, "close": 2655.0, "volume": 286400}, "trend_line": 3041.433333, "activity_lines": {"activity_5": 2762.0, "activity_10": 2903.818182, "activity_20": 2915.82381, "activity_30": 2953.092473}, "trend_signal": 0, "fair_value": 3309.315436, "relative_strength": -32.224242, "rate_of_change": -1.2500270569979899, "market_dynamics": 0.181604, "expectation": {"probability": 47.7819, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2690.0, "high": 2950.0, "low": 2681.0, "close": 2809.0, "volume": 391000}, "trend_line": 3019.9, "activity_lines": {"activity_5": 2755.933333, "activity_10": 2867.618182, "activity_20": 2907.285714, "activity_30": 2938.096774}, "trend_signal": 0, "fair_value": 3305.98, "relative_strength": -30.250792, "rate_of_change": -0.7079995068890717, "market_dynamics": 0.15999, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2802.0, "high": 2943.0, "low": 2771.0, "close": 2868.0, "volume": 246900}, "trend_line": 3001.333333, "activity_lines": {"activity_5": 2789.266667, "activity_10": 2850.254545, "activity_20": 2905.871429, "activity_30": 2928.296774}, "trend_signal": 0, "fair_value": 3303.07947, "relative_strength": -28.802674, "rate_of_change": -0.6148106559819878, "market_dynamics": 0.137353, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2899.0, "high": 3145.0, "low": 2833.0, "close": 2845.0, "volume": 510900}, "trend_line": 2982.5, "activity_lines": {"activity_5": 2811.4, "activity_10": 2833.2, "activity_20": 2903.395238, "activity_30": 2918.210753}, "trend_signal": 0, "fair_value": 3300.065789, "relative_strength": -29.904646, "rate_of_change": -0.627498878346014, "market_dynamics": -0.034421, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2854.0, "high": 2905.0, "low": 2720.0, "close": 2779.0, "volume": 325700}, "trend_line": 2965.133333, "activity_lines": {"activity_5": 2810.133333, "activity_10": 2812.054545, "activity_20": 2895.82381, "activity_30": 2905.08172}, "trend_signal": 0, "fair_value": 3296.660131, "relative_strength": -30.324326, "rate_of_change": -0.5822855658004955, "market_dynamics": -0.236828, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2739.0, "high": 2804.0, "low": 2653.0, "close": 2705.0, "volume": 275000}, "trend_line": 2950.966667, "activity_lines": {"activity_5": 2781.4, "activity_10": 2785.109091, "activity_20": 2880.890476, "activity_30": 2888.298925}, "trend_signal": 0, "fair_value": 3292.818182, "relative_strength": -29.510416, "rate_of_change": -0.4777750073608604, "market_dynamics": -0.50729, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2698.0, "high": 2762.0, "low": 2605.0, "close": 2634.0, "volume": 331000}, "trend_line": 2926.266667, "activity_lines": {"activity_5": 2725.666667, "activity_10": 2752.345455, "activity_20": 2857.866667, "activity_30": 2867.849462}, "trend_signal": 0, "fair_value": 3288.567742, "relative_strength": -34.070756, "rate_of_change": -0.8370138597705914, "market_dynamics": -0.752167, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2611.0, "high": 2787.0, "low": 2600.0, "close": 2766.0, "volume": 227000}, "trend_line": 2904.466667, "activity_lines": {"activity_5": 2725.6, "activity_10": 2752.145455, "activity_20": 2845.933333, "activity_30": 2857.509677}, "trend_signal": 0, "fair_value": 3285.217949, "relative_strength": -28.846103, "rate_of_change": -0.7449765342934048, "market_dynamics": -0.780685, "expectation": {"probability": 44.7432, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2759.0, "high": 2950.0, "low": 2667.0, "close": 2719.0, "volume": 529600}, "trend_line": 2884.266667, "activity_lines": {"activity_5": 2716.666667, "activity_10": 2744.290909, "activity_20": 2827.028571, "activity_30": 2845.544086}, "trend_signal": 0, "fair_value": 3283.737179, "relative_strength": -26.700787, "rate_of_change": -0.6954805241701978, "market_dynamics": -0.676605, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2708.0, "high": 2792.0, "low": 2635.0, "close": 2762.0, "volume": 303600}, "trend_line": 2865.0, "activity_lines": {"activity_5": 2730.466667, "activity_10": 2746.163636, "activity_20": 2811.190476, "activity_30": 2837.655914}, "trend_signal": 0, "fair_value": 3276.410256, "relative_strength": -25.713397, "rate_of_change": -0.6679918753850741, "market_dynamics": -0.535295, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2750.0, "high": 2860.0, "low": 2535.0, "close": 2582.0, "volume": 891700}, "trend_line": 2848.066667, "activity_lines": {"activity_5": 2685.4, "activity_10": 2714.854545, "activity_20": 2779.604762, "activity_30": 2819.397849}, "trend_signal": 0, "fair_value": 3266.358974, "relative_strength": -25.202711, "rate_of_change": -0.5910412914485148, "market_dynamics": -0.431331, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2588.0, "high": 2855.0, "low": 2510.0, "close": 2749.0, "volume": 380200}, "trend_line": 2835.533333, "activity_lines": {"activity_5": 2704.2, "activity_10": 2715.236364, "activity_20": 2767.366667, "activity_30": 2813.006452}, "trend_signal": 0, "fair_value": 3254.974359, "relative_strength": -21.558483, "rate_of_change": -0.44006462858547246, "market_dynamics": -0.240378, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2732.0, "high": 2732.0, "low": 2623.0, "close": 2658.0, "volume": 145500}, "trend_line": 2820.633333, "activity_lines": {"activity_5": 2685.0, "activity_10": 2700.163636, "activity_20": 2748.871429, "activity_30": 2801.552688}, "trend_signal": 0, "fair_value": 3244.544872, "relative_strength": -24.144609, "rate_of_change": -0.5254743376349382, "market_dynamics": -0.225441, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2666.0, "high": 2750.0, "low": 2631.0, "close": 2695.0, "volume": 143700}, "trend_line": 2807.3, "activity_lines": {"activity_5": 2685.333333, "activity_10": 2695.636364, "activity_20": 2736.07619, "activity_30": 2793.447312}, "trend_signal": 0, "fair_value": 3237.365385, "relative_strength": -22.41362, "rate_of_change": -0.4727070634813362, "market_dynamics": -0.138258, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2692.0, "high": 2864.0, "low": 2671.0, "close": 2809.0, "volume": 215000}, "trend_line": 2810.5, "activity_lines": {"activity_5": 2725.266667, "activity_10": 2714.563636, "activity_20": 2736.92381, "activity_30": 2793.556989}, "trend_signal": 0, "fair_value": 3230.371795, "relative_strength": -19.508275, "rate_of_change": 0.11398852990417191, "market_dynamics": 0.155878, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2850.0, "high": 2918.0, "low": 2675.0, "close": 2687.0, "volume": 275100}, "trend_line": 2819.2, "activity_lines": {"activity_5": 2721.4, "activity_10": 2710.763636, "activity_20": 2728.014286, "activity_30": 2785.589247}, "trend_signal": 0, "fair_value": 3223.301282, "relative_strength": -21.92088, "rate_of_change": 0.3095534602383853, "market_dynamics": 0.205773, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2714.0, "high": 2819.0, "low": 2570.0, "close": 2642.0, "volume": 290800}, "trend_line": 2829.833333, "activity_lines": {"activity_5": 2695.533333, "activity_10": 2699.109091, "activity_20": 2716.761905, "activity_30": 2774.156989}, "trend_signal": 0, "fair_value": 3216.102564, "relative_strength": -22.114699, "rate_of_change": 0.37717554625426436, "market_dynamics": 0.30526, "expectation": {"probability": 47.5644, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2691.0, "high": 2701.0, "low": 2565.0, "close": 2576.0, "volume": 196500}, "trend_line": 2840.966667, "activity_lines": {"activity_5": 2654.8, "activity_10": 2675.309091, "activity_20": 2701.428571, "activity_30": 2757.780645}, "trend_signal": 0, "fair_value": 3209.121795, "relative_strength": -23.644086, "rate_of_change": 0.39342719835013357, "market_dynamics": 0.22266, "expectation": {"probability": 46.6745, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2558.0, "high": 2670.0, "low": 2530.0, "close": 2569.0, "volume": 155700}, "trend_line": 2843.166667, "activity_lines": {"activity_5": 2617.2, "activity_10": 2653.690909, "activity_20": 2686.566667, "activity_30": 2740.234409}, "trend_signal": 0, "fair_value": 3200.333333, "relative_strength": -23.275074, "rate_of_change": 0.0774384305720479, "market_dynamics": -0.066797, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2550.0, "high": 2630.0, "low": 2468.0, "close": 2565.0, "volume": 187800}, "trend_line": 2826.833333, "activity_lines": {"activity_5": 2586.666667, "activity_10": 2634.072727, "activity_20": 2672.538095, "activity_30": 2722.288172}, "trend_signal": 0, "fair_value": 3187.99359, "relative_strength": -22.086674, "rate_of_change": -0.5744768391377572, "market_dynamics": -0.230481, "expectation": {"probability": 45.486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2560.0, "high": 2624.0, "low": 2538.0, "close": 2552.0, "volume": 130400}, "trend_line": 2801.733333, "activity_lines": {"activity_5": 2568.066667, "activity_10": 2615.672727, "activity_20": 2658.090476, "activity_30": 2704.556989}, "trend_signal": 0, "fair_value": 3175.217949, "relative_strength": -23.464731, "rate_of_change": -0.8879193444829776, "market_dynamics": -0.37364, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2571.0, "high": 2581.0, "low": 2400.0, "close": 2426.0, "volume": 335400}, "trend_line": 2774.1, "activity_lines": {"activity_5": 2516.466667, "activity_10": 2574.909091, "activity_20": 2632.133333, "activity_30": 2680.316129}, "trend_signal": 0, "fair_value": 3161.057692, "relative_strength": -28.784514, "rate_of_change": -0.9862941870492504, "market_dynamics": -0.518277, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2427.0, "high": 2598.0, "low": 2376.0, "close": 2595.0, "volume": 401600}, "trend_line": 2756.766667, "activity_lines": {"activity_5": 2535.6, "activity_10": 2570.745455, "activity_20": 2624.095238, "activity_30": 2668.76129}, "trend_signal": 0, "fair_value": 3151.089744, "relative_strength": -23.371445, "rate_of_change": -0.6248272592913031, "market_dynamics": -0.412442, "expectation": {"probability": 43.3212, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2500.0, "high": 2735.0, "low": 2482.0, "close": 2680.0, "volume": 421000}, "trend_line": 2736.766667, "activity_lines": {"activity_5": 2581.8, "activity_10": 2583.181818, "activity_20": 2625.452381, "activity_30": 2663.808602}, "trend_signal": 0, "fair_value": 3143.685897, "relative_strength": -17.865887, "rate_of_change": -0.7254875880287913, "market_dynamics": -0.143471, "expectation": {"probability": 43.9132, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2709.0, "high": 3000.0, "low": 2578.0, "close": 2832.0, "volume": 604400}, "trend_line": 2724.5, "activity_lines": {"activity_5": 2671.266667, "activity_10": 2623.527273, "activity_20": 2642.071429, "activity_30": 2669.952688}, "trend_signal": 0, "fair_value": 3139.019231, "relative_strength": -7.041267, "rate_of_change": -0.44821749504302444, "market_dynamics": 0.403957, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2880.0, "high": 2950.0, "low": 2528.0, "close": 2528.0, "volume": 295700}, "trend_line": 2705.6, "activity_lines": {"activity_5": 2641.6, "activity_10": 2608.181818, "activity_20": 2629.485714, "activity_30": 2657.275269}, "trend_signal": 0, "fair_value": 3134.391026, "relative_strength": -12.216666, "rate_of_change": -0.6937052670214752, "market_dynamics": 0.663288, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2028.0, "high": 2028.0, "low": 1434.0, "close": 1511.0, "volume": 1529400}, "trend_line": 2652.466667, "activity_lines": {"activity_5": 2274.533333, "activity_10": 2410.818182, "activity_20": 2520.885714, "activity_30": 2580.204301}, "trend_signal": 0, "fair_value": 3124.333333, "relative_strength": -45.440992, "rate_of_change": -1.9638280972797078, "market_dynamics": 0.410753, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1546.0, "high": 1910.0, "low": 1524.0, "close": 1886.0, "volume": 487900}, "trend_line": 2621.5, "activity_lines": {"activity_5": 2093.466667, "activity_10": 2302.2, "activity_20": 2453.347619, "activity_30": 2530.754839}, "trend_signal": 0, "fair_value": 3115.782051, "relative_strength": -36.564408, "rate_of_change": -1.1674667729198702, "market_dynamics": -0.046701, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1950.0, "high": 1990.0, "low": 1653.0, "close": 1720.0, "volume": 640800}, "trend_line": 2584.7, "activity_lines": {"activity_5": 1904.333333, "activity_10": 2175.945455, "activity_20": 2374.190476, "activity_30": 2472.593548}, "trend_signal": 0, "fair_value": 3106.455128, "relative_strength": -41.714527, "rate_of_change": -1.4037764638565775, "market_dynamics": -0.749501, "expectation": {"probability": 45.5792, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1730.0, "high": 1973.0, "low": 1691.0, "close": 1920.0, "volume": 1262200}, "trend_line": 2557.466667, "activity_lines": {"activity_5": 1845.866667, "activity_10": 2101.490909, "activity_20": 2318.838095, "activity_30": 2429.709677}, "trend_signal": 0, "fair_value": 3096.807692, "relative_strength": -34.516011, "rate_of_change": -1.0536361279838928, "market_dynamics": -0.928607, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1949.0, "high": 1949.0, "low": 1645.0, "close": 1661.0, "volume": 749900}, "trend_line": 2524.333333, "activity_lines": {"activity_5": 1761.866667, "activity_10": 1991.672727, "activity_20": 2242.828571, "activity_30": 2371.873118}, "trend_signal": 0, "fair_value": 3085.916667, "relative_strength": -38.965683, "rate_of_change": -1.2955529167802093, "market_dynamics": -0.930381, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1600.0, "high": 1774.0, "low": 1571.0, "close": 1662.0, "volume": 378800}, "trend_line": 2486.1, "activity_lines": {"activity_5": 1736.0, "activity_10": 1898.236364, "activity_20": 2171.3, "activity_30": 2316.23871}, "trend_signal": 0, "fair_value": 3075.192308, "relative_strength": -38.388343, "rate_of_change": -1.5145912982324878, "market_dynamics": -0.946004, "expectation": {"probability": 45.0019, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1682.0, "high": 1780.0, "low": 1632.0, "close": 1760.0, "volume": 180100}, "trend_line": 2449.166667, "activity_lines": {"activity_5": 1732.733333, "activity_10": 1836.509091, "activity_20": 2114.280952, "activity_30": 2269.393548}, "trend_signal": 0, "fair_value": 3065.352564, "relative_strength": -35.91675, "rate_of_change": -1.485593218293711, "market_dynamics": -0.940032, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1761.0, "high": 1879.0, "low": 1736.0, "close": 1840.0, "volume": 260800}, "trend_line": 2415.666667, "activity_lines": {"activity_5": 1764.533333, "activity_10": 1804.509091, "activity_20": 2069.157143, "activity_30": 2230.092473}, "trend_signal": 0, "fair_value": 3056.987179, "relative_strength": -35.663795, "rate_of_change": -1.36781218082779, "market_dynamics": -1.002327, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1760.0, "high": 1799.0, "low": 1652.0, "close": 1692.0, "volume": 273900}, "trend_line": 2379.433333, "activity_lines": {"activity_5": 1739.0, "activity_10": 1760.872727, "activity_20": 2014.009524, "activity_30": 2183.404301}, "trend_signal": 0, "fair_value": 3047.480769, "relative_strength": -38.075315, "rate_of_change": -1.4999310333241442, "market_dynamics": -0.976729, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1724.0, "high": 1790.0, "low": 1678.0, "close": 1735.0, "volume": 499700}, "trend_line": 2347.1, "activity_lines": {"activity_5": 1743.0, "activity_10": 1745.781818, "activity_20": 1968.27619, "activity_30": 2141.827957}, "trend_signal": 0, "fair_value": 3033.474359, "relative_strength": -37.169174, "rate_of_change": -1.3588669433000684, "market_dynamics": -0.823628, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1765.0, "high": 1943.0, "low": 1699.0, "close": 1861.0, "volume": 569800}, "trend_line": 2321.333333, "activity_lines": {"activity_5": 1784.066667, "activity_10": 1768.018182, "activity_20": 1939.07619, "activity_30": 2110.466667}, "trend_signal": 0, "fair_value": 3021.012821, "relative_strength": -30.781818, "rate_of_change": -1.097808657492219, "market_dynamics": -0.623922, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1880.0, "high": 2000.0, "low": 1574.0, "close": 1614.0, "volume": 773000}, "trend_line": 2282.933333, "activity_lines": {"activity_5": 1729.533333, "activity_10": 1738.981818, "activity_20": 1890.071429, "activity_30": 2064.832258}, "trend_signal": 0, "fair_value": 3007.128205, "relative_strength": -37.657285, "rate_of_change": -1.6542217118975084, "market_dynamics": -0.527798, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1581.0, "high": 1777.0, "low": 1568.0, "close": 1658.0, "volume": 389000}, "trend_line": 2247.566667, "activity_lines": {"activity_5": 1699.4, "activity_10": 1722.890909, "activity_20": 1849.838095, "activity_30": 2024.513978}, "trend_signal": 0, "fair_value": 2994.230769, "relative_strength": -35.664991, "rate_of_change": -1.5491764690966514, "market_dynamics": -0.444921, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1657.0, "high": 1728.0, "low": 1612.0, "close": 1618.0, "volume": 206500}, "trend_line": 2209.433333, "activity_lines": {"activity_5": 1668.066667, "activity_10": 1700.654545, "activity_20": 1810.133333, "activity_30": 1983.896774}, "trend_signal": 0, "fair_value": 2979.858974, "relative_strength": -39.03389, "rate_of_change": -1.6966497394668874, "market_dynamics": -0.397865, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1618.0, "high": 1654.0, "low": 1480.0, "close": 1516.0, "volume": 330800}, "trend_line": 2173.9, "activity_lines": {"activity_5": 1607.666667, "activity_10": 1665.363636, "activity_20": 1765.22381, "activity_30": 1939.15914}, "trend_signal": 0, "fair_value": 2964.0, "relative_strength": -41.013813, "rate_of_change": -1.6082554956185164, "market_dynamics": -0.320422, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1515.0, "high": 1538.0, "low": 1460.0, "close": 1463.0, "volume": 227800}, "trend_line": 2131.033333, "activity_lines": {"activity_5": 1544.2, "activity_10": 1623.072727, "activity_20": 1720.2, "activity_30": 1893.294624}, "trend_signal": 0, "fair_value": 2947.384615, "relative_strength": -41.654066, "rate_of_change": -1.9718785132710903, "market_dynamics": -0.335146, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1480.0, "high": 1514.0, "low": 1333.0, "close": 1401.0, "volume": 388900}, "trend_line": 2089.133333, "activity_lines": {"activity_5": 1486.6, "activity_10": 1573.127273, "activity_20": 1673.857143, "activity_30": 1846.195699}, "trend_signal": 0, "fair_value": 2932.070513, "relative_strength": -42.974513, "rate_of_change": -1.9661822905892405, "market_dynamics": -0.292423, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1393.0, "high": 1434.0, "low": 1356.0, "close": 1381.0, "volume": 234600}, "trend_line": 2045.333333, "activity_lines": {"activity_5": 1436.533333, "activity_10": 1526.072727, "activity_20": 1631.295238, "activity_30": 1800.509677}, "trend_signal": 0, "fair_value": 2918.00641, "relative_strength": -43.962054, "rate_of_change": -2.096563168474426, "market_dynamics": -0.442145, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1389.0, "high": 1425.0, "low": 1300.0, "close": 1300.0, "volume": 363400}, "trend_line": 1995.033333, "activity_lines": {"activity_5": 1377.933333, "activity_10": 1472.636364, "activity_20": 1587.204762, "activity_30": 1752.423656}, "trend_signal": 0, "fair_value": 2903.775641, "relative_strength": -46.756186, "rate_of_change": -2.4592568452508545, "market_dynamics": -0.600779, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1339.0, "high": 1548.0, "low": 1337.0, "close": 1396.0, "volume": 1078800}, "trend_line": 1952.0, "activity_lines": {"activity_5": 1372.533333, "activity_10": 1443.781818, "activity_20": 1559.552381, "activity_30": 1713.776344}, "trend_signal": 0, "fair_value": 2889.615385, "relative_strength": -40.527528, "rate_of_change": -2.1570232581171656, "market_dynamics": -0.455024, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1402.0, "high": 1491.0, "low": 1360.0, "close": 1491.0, "volume": 563000}, "trend_line": 1913.633333, "activity_lines": {"activity_5": 1406.8, "activity_10": 1438.363636, "activity_20": 1546.338095, "activity_30": 1684.034409}, "trend_signal": 0, "fair_value": 2875.679487, "relative_strength": -37.815062, "rate_of_change": -1.9655054815573774, "market_dynamics": -0.341963, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1519.0, "high": 1567.0, "low": 1492.0, "close": 1553.0, "volume": 129800}, "trend_line": 1879.533333, "activity_lines": {"activity_5": 1459.866667, "activity_10": 1450.945455, "activity_20": 1539.12381, "activity_30": 1660.767742}, "trend_signal": 0, "fair_value": 2865.538462, "relative_strength": -33.44471, "rate_of_change": -1.7819505655527745, "market_dynamics": -0.087887, "expectation": {"probability": 45.1442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1660.0, "high": 1673.0, "low": 1458.0, "close": 1526.0, "volume": 590500}, "trend_line": 1844.766667, "activity_lines": {"activity_5": 1493.8, "activity_10": 1459.727273, "activity_20": 1530.92381, "activity_30": 1637.95914}, "trend_signal": 0, "fair_value": 2857.051282, "relative_strength": -32.351675, "rate_of_change": -1.8497499027861075, "market_dynamics": 0.24046, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1516.0, "high": 1609.0, "low": 1337.0, "close": 1511.0, "volume": 613200}, "trend_line": 1809.633333, "activity_lines": {"activity_5": 1513.066667, "activity_10": 1468.181818, "activity_20": 1522.219048, "activity_30": 1616.425806}, "trend_signal": 0, "fair_value": 2850.294872, "relative_strength": -30.828592, "rate_of_change": -1.9044866013941317, "market_dynamics": 0.384976, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1524.0, "high": 1606.0, "low": 1474.0, "close": 1535.0, "volume": 297500}, "trend_line": 1775.733333, "activity_lines": {"activity_5": 1526.266667, "activity_10": 1482.945455, "activity_20": 1517.747619, "activity_30": 1598.707527}, "trend_signal": 0, "fair_value": 2845.887821, "relative_strength": -31.393504, "rate_of_change": -1.8733076685651484, "market_dynamics": 0.435377, "expectation": {"probability": 45.2798, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1560.0, "high": 1570.0, "low": 1313.0, "close": 1341.0, "volume": 610600}, "trend_line": 1739.566667, "activity_lines": {"activity_5": 1465.533333, "activity_10": 1462.090909, "activity_20": 1495.4, "activity_30": 1570.660215}, "trend_signal": 0, "fair_value": 2838.330128, "relative_strength": -38.639316, "rate_of_change": -2.036717187647671, "market_dynamics": 0.484912, "expectation": {"probability": 46.8636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1324.0, "high": 1340.0, "low": 1296.0, "close": 1322.0, "volume": 290500}, "trend_line": 1697.133333, "activity_lines": {"activity_5": 1408.466667, "activity_10": 1440.0, "activity_20": 1472.771429, "activity_30": 1543.72043}, "trend_signal": 0, "fair_value": 2831.083333, "relative_strength": -37.45892, "rate_of_change": -2.4393048455670403, "market_dynamics": 0.246853, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1304.0, "high": 1376.0, "low": 1304.0, "close": 1336.0, "volume": 203800}, "trend_line": 1652.333333, "activity_lines": {"activity_5": 1371.466667, "activity_10": 1421.890909, "activity_20": 1453.561905, "activity_30": 1520.421505}, "trend_signal": 0, "fair_value": 2825.801282, "relative_strength": -36.511101, "rate_of_change": -2.6397454536354896, "market_dynamics": 0.038185, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1350.0, "high": 1362.0, "low": 1307.0, "close": 1314.0, "volume": 168200}, "trend_line": 1601.733333, "activity_lines": {"activity_5": 1339.8, "activity_10": 1400.6, "activity_20": 1434.657143, "activity_30": 1498.593548}, "trend_signal": 0, "fair_value": 2820.121795, "relative_strength": -36.053809, "rate_of_change": -3.0623360909950326, "market_dynamics": -0.027679, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1300.0, "high": 1312.0, "low": 1200.0, "close": 1200.0, "volume": 296500}, "trend_line": 1557.466667, "activity_lines": {"activity_5": 1283.266667, "activity_10": 1358.327273, "activity_20": 1406.695238, "activity_30": 1472.675269}, "trend_signal": 0, "fair_value": 2812.38141, "relative_strength": -38.178503, "rate_of_change": -2.763672646874983, "market_dynamics": -0.171424, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1211.0, "high": 1235.0, "low": 1155.0, "close": 1192.0, "volume": 260400}, "trend_line": 1546.833333, "activity_lines": {"activity_5": 1246.4, "activity_10": 1318.163636, "activity_20": 1380.519048, "activity_30": 1449.096774}, "trend_signal": 0, "fair_value": 2805.535256, "relative_strength": -37.273321, "rate_of_change": -0.6827326854116151, "market_dynamics": -0.16691, "expectation": {"probability": 46.0146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1185.0, "high": 1265.0, "low": 1156.0, "close": 1253.0, "volume": 208000}, "trend_line": 1525.733333, "activity_lines": {"activity_5": 1239.8, "activity_10": 1294.527273, "activity_20": 1363.338095, "activity_30": 1430.139785}, "trend_signal": 0, "fair_value": 2797.285256, "relative_strength": -33.462778, "rate_of_change": -1.3640771471531339, "market_dynamics": -0.083481, "expectation": {"probability": 44.1554, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1263.0, "high": 1270.0, "low": 1211.0, "close": 1214.0, "volume": 188300}, "trend_line": 1508.866667, "activity_lines": {"activity_5": 1224.8, "activity_10": 1269.254545, "activity_20": 1344.161905, "activity_30": 1410.027957}, "trend_signal": 0, "fair_value": 2787.63141, "relative_strength": -35.819443, "rate_of_change": -1.1054792888895937, "market_dynamics": -0.069573, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1214.0, "high": 1252.0, "low": 1190.0, "close": 1193.0, "volume": 138900}, "trend_line": 1484.633333, "activity_lines": {"activity_5": 1210.933333, "activity_10": 1245.836364, "activity_20": 1325.1, "activity_30": 1389.649462}, "trend_signal": 0, "fair_value": 2776.592949, "relative_strength": -35.079057, "rate_of_change": -1.6060619887761105, "market_dynamics": -0.109807, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1173.0, "high": 1186.0, "low": 992.0, "close": 1011.0, "volume": 295600}, "trend_line": 1462.966667, "activity_lines": {"activity_5": 1144.466667, "activity_10": 1195.109091, "activity_20": 1290.728571, "activity_30": 1359.092473}, "trend_signal": 0, "fair_value": 2764.676282, "relative_strength": -38.594406, "rate_of_change": -1.4593950922695655, "market_dynamics": -0.265543, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 850.0, "high": 1098.0, "low": 820.0, "close": 1097.0, "volume": 431900}, "trend_line": 1444.133333, "activity_lines": {"activity_5": 1119.266667, "activity_10": 1169.545455, "activity_20": 1266.952381, "activity_30": 1335.48172}, "trend_signal": 0, "fair_value": 2755.073718, "relative_strength": -31.985294, "rate_of_change": -1.2873385583432384, "market_dynamics": -0.475809, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1119.0, "high": 1340.0, "low": 1119.0, "close": 1198.0, "volume": 821300}, "trend_line": 1425.4, "activity_lines": {"activity_5": 1134.066667, "activity_10": 1166.781818, "activity_20": 1254.538095, "activity_30": 1319.602151}, "trend_signal": 0, "fair_value": 2745.894231, "relative_strength": -27.145584, "rate_of_change": -1.2972024515966147, "market_dynamics": -0.434947, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1192.0, "high": 1275.0, "low": 1123.0, "close": 1266.0, "volume": 296600}, "trend_line": 1406.266667, "activity_lines": {"activity_5": 1175.2, "activity_10": 1178.636364, "activity_20": 1249.566667, "activity_30": 1309.31828}, "trend_signal": 0, "fair_value": 2736.605769, "relative_strength": -23.970693, "rate_of_change": -1.3423132454047981, "market_dynamics": -0.204653, "expectation": {"probability": 43.4854, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1279.0, "high": 1279.0, "low": 1202.0, "close": 1211.0, "volume": 181800}, "trend_line": 1390.233333, "activity_lines": {"activity_5": 1194.533333, "activity_10": 1181.763636, "activity_20": 1239.904762, "activity_30": 1296.72043}, "trend_signal": 0, "fair_value": 2726.836538, "relative_strength": -28.413584, "rate_of_change": -1.1401346825779661, "market_dynamics": 0.062755, "expectation": {"probability": 44.3866, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1200.0, "high": 1273.0, "low": 1200.0, "close": 1265.0, "volume": 107600}, "trend_line": 1374.566667, "activity_lines": {"activity_5": 1230.666667, "activity_10": 1196.581818, "activity_20": 1235.809524, "activity_30": 1288.64086}, "trend_signal": 0, "fair_value": 2716.900641, "relative_strength": -25.414511, "rate_of_change": -1.126909104257526, "market_dynamics": 0.449322, "expectation": {"probability": 41.964, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1269.0, "high": 1408.0, "low": 1260.0, "close": 1370.0, "volume": 347400}, "trend_line": 1358.2, "activity_lines": {"activity_5": 1284.866667, "activity_10": 1229.309091, "activity_20": 1242.338095, "activity_30": 1288.346237}, "trend_signal": 0, "fair_value": 2707.669872, "relative_strength": -18.507217, "rate_of_change": -1.1906782983265813, "market_dynamics": 0.734085, "expectation": {"probability": 42.3047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1370.0, "high": 1442.0, "low": 1305.0, "close": 1435.0, "volume": 291500}, "trend_line": 1352.233333, "activity_lines": {"activity_5": 1342.533333, "activity_10": 1270.618182, "activity_20": 1255.633333, "activity_30": 1293.301075}, "trend_signal": 0, "fair_value": 2699.36859, "relative_strength": -12.104644, "rate_of_change": -0.43930695037550754, "market_dynamics": 0.962688, "expectation": {"probability": 43.1792, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1645.0, "high": 2300.0, "low": 1603.0, "close": 2291.0, "volume": 4429400}, "trend_line": 1373.333333, "activity_lines": {"activity_5": 1669.733333, "activity_10": 1464.254545, "activity_20": 1351.014286, "activity_30": 1353.866667}, "trend_signal": 0, "fair_value": 2695.88141, "relative_strength": 37.853066, "rate_of_change": 1.560381591332961, "market_dynamics": 1.334527, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2241.0, "high": 2250.0, "low": 1850.0, "close": 2095.0, "volume": 3256000}, "trend_line": 1389.233333, "activity_lines": {"activity_5": 1863.266667, "activity_10": 1602.672727, "activity_20": 1424.085714, "activity_30": 1400.425806}, "trend_signal": 1, "fair_value": 2692.067308, "relative_strength": 27.426282, "rate_of_change": 1.1577669905722636, "market_dynamics": 1.538674, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2105.0, "high": 2388.0, "low": 2031.0, "close": 2307.0, "volume": 2129200}, "trend_line": 1415.6, "activity_lines": {"activity_5": 2068.533333, "activity_10": 1763.236364, "activity_20": 1514.566667, "activity_30": 1459.636559}, "trend_signal": 1, "fair_value": 2691.663462, "relative_strength": 40.300073, "rate_of_change": 1.8979293379796849, "market_dynamics": 1.592981, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2291.0, "high": 2786.0, "low": 2290.0, "close": 2454.0, "volume": 2358200}, "trend_line": 1448.633333, "activity_lines": {"activity_5": 2253.333333, "activity_10": 1926.963636, "activity_20": 1615.371429, "activity_30": 1526.630108}, "trend_signal": 1, "fair_value": 2691.929487, "relative_strength": 47.195212, "rate_of_change": 2.3335216869172144, "market_dynamics": 1.657618, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2398.0, "high": 2463.0, "low": 2094.0, "close": 2174.0, "volume": 1283000}, "trend_line": 1474.4, "activity_lines": {"activity_5": 2272.533333, "activity_10": 2015.109091, "activity_20": 1684.209524, "activity_30": 1573.427957}, "trend_signal": 1, "fair_value": 2692.051282, "relative_strength": 25.297807, "rate_of_change": 1.778687982185213, "market_dynamics": 1.542104, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2210.0, "high": 2230.0, "low": 1980.0, "close": 2000.0, "volume": 568700}, "trend_line": 1495.033333, "activity_lines": {"activity_5": 2184.466667, "activity_10": 2053.872727, "activity_20": 1732.419048, "activity_30": 1607.337634}, "trend_signal": 1, "fair_value": 2690.833333, "relative_strength": 16.724165, "rate_of_change": 1.3994392973412908, "market_dynamics": 1.321278, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2000.0, "high": 2313.0, "low": 1975.0, "close": 2291.0, "volume": 803900}, "trend_line": 1528.066667, "activity_lines": {"activity_5": 2212.8, "activity_10": 2132.2, "activity_20": 1805.180952, "activity_30": 1658.690323}, "trend_signal": 1, "fair_value": 2690.166667, "relative_strength": 34.829909, "rate_of_change": 2.209538293953207, "market_dynamics": 1.196445, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2200.0, "high": 2218.0, "low": 1860.0, "close": 1875.0, "volume": 1236600}, "trend_line": 1544.033333, "activity_lines": {"activity_5": 2089.4, "activity_10": 2115.254545, "activity_20": 1833.671429, "activity_30": 1681.073118}, "trend_signal": 1, "fair_value": 2684.461538, "relative_strength": 10.637566, "rate_of_change": 1.0448932854053306, "market_dynamics": 0.933477, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1915.0, "high": 1940.0, "low": 1767.0, "close": 1775.0, "volume": 489000}, "trend_line": 1553.5, "activity_lines": {"activity_5": 1961.466667, "activity_10": 2069.036364, "activity_20": 1849.42381, "activity_30": 1695.974194}, "trend_signal": 1, "fair_value": 2678.275641, "relative_strength": 2.093961, "rate_of_change": 0.6131128647078188, "market_dynamics": 0.650998, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1775.0, "high": 1913.0, "low": 1767.0, "close": 1824.0, "volume": 499300}, "trend_line": 1562.533333, "activity_lines": {"activity_5": 1895.133333, "activity_10": 2024.363636, "activity_20": 1867.066667, "activity_30": 1713.425806}, "trend_signal": 1, "fair_value": 2671.955128, "relative_strength": 7.871661, "rate_of_change": 0.581482652075963, "market_dynamics": 0.44257, "expectation": {"probability": 44.241, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1748.0, "high": 1864.0, "low": 1734.0, "close": 1835.0, "volume": 397100}, "trend_line": 1572.833333, "activity_lines": {"activity_5": 1855.8, "activity_10": 1974.618182, "activity_20": 1883.038095, "activity_30": 1731.004301}, "trend_signal": 1, "fair_value": 2665.929487, "relative_strength": 5.836855, "rate_of_change": 0.6591859375072899, "market_dynamics": 0.126086, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1835.0, "high": 1874.0, "low": 1785.0, "close": 1836.0, "volume": 270400}, "trend_line": 1583.666667, "activity_lines": {"activity_5": 1827.8, "activity_10": 1933.345455, "activity_20": 1896.147619, "activity_30": 1747.982796}, "trend_signal": 1, "fair_value": 2656.769231, "relative_strength": 2.434861, "rate_of_change": 0.6887782559476009, "market_dynamics": -0.096725, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1831.0, "high": 1870.0, "low": 1756.0, "close": 1782.0, "volume": 310100}, "trend_line": 1591.9, "activity_lines": {"activity_5": 1812.133333, "activity_10": 1886.963636, "activity_20": 1901.052381, "activity_30": 1760.778495}, "trend_signal": 1, "fair_value": 2648.544872, "relative_strength": 1.302576, "rate_of_change": 0.51989052820041, "market_dynamics": -0.247479, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1802.0, "high": 1898.0, "low": 1786.0, "close": 1795.0, "volume": 280000}, "trend_line": 1607.033333, "activity_lines": {"activity_5": 1807.0, "activity_10": 1852.490909, "activity_20": 1903.52381, "activity_30": 1773.88172}, "trend_signal": 1, "fair_value": 2641.397436, "relative_strength": 2.203016, "rate_of_change": 0.9506459576606566, "market_dynamics": -0.382581, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1780.0, "high": 1785.0, "low": 1641.0, "close": 1680.0, "volume": 305500}, "trend_line": 1618.966667, "activity_lines": {"activity_5": 1762.2, "activity_10": 1809.090909, "activity_20": 1891.719048, "activity_30": 1778.589247}, "trend_signal": 1, "fair_value": 2632.423077, "relative_strength": -4.718813, "rate_of_change": 0.7425691648674615, "market_dynamics": -0.557782, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1682.0, "high": 1807.0, "low": 1670.0, "close": 1803.0, "volume": 347900}, "trend_line": 1634.533333, "activity_lines": {"activity_5": 1768.0, "activity_10": 1797.036364, "activity_20": 1889.333333, "activity_30": 1790.462366}, "trend_signal": 1, "fair_value": 2624.75, "relative_strength": -1.500304, "rate_of_change": 0.9615186227920138, "market_dynamics": -0.64105, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1843.0, "high": 2123.0, "low": 1812.0, "close": 2123.0, "volume": 629800}, "trend_line": 1661.5, "activity_lines": {"activity_5": 1882.6, "activity_10": 1846.745455, "activity_20": 1914.866667, "activity_30": 1821.976344}, "trend_signal": 1, "fair_value": 2619.064103, "relative_strength": 15.240893, "rate_of_change": 1.6498083248327318, "market_dynamics": -0.575206, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2103.0, "high": 2400.0, "low": 2103.0, "close": 2340.0, "volume": 1335700}, "trend_line": 1699.5, "activity_lines": {"activity_5": 2050.4, "activity_10": 1938.963636, "activity_20": 1956.72381, "activity_30": 1865.750538}, "trend_signal": 1, "fair_value": 2615.698718, "relative_strength": 25.834931, "rate_of_change": 2.2870899789346977, "market_dynamics": -0.319397, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2346.0, "high": 2389.0, "low": 2035.0, "close": 2089.0, "volume": 688000}, "trend_line": 1729.4, "activity_lines": {"activity_5": 2097.333333, "activity_10": 1977.090909, "activity_20": 1969.557143, "activity_30": 1890.87957}, "trend_signal": 1, "fair_value": 2607.967949, "relative_strength": 11.223465, "rate_of_change": 1.759340982641959, "market_dynamics": -0.096195, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2189.0, "high": 2332.0, "low": 2000.0, "close": 2005.0, "volume": 589600}, "trend_line": 1754.466667, "activity_lines": {"activity_5": 2096.666667, "activity_10": 1994.236364, "activity_20": 1970.966667, "activity_30": 1908.660215}, "trend_signal": 1, "fair_value": 2600.628205, "relative_strength": 1.703252, "rate_of_change": 1.4494429860066973, "market_dynamics": 0.058897, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1955.0, "high": 2066.0, "low": 1778.0, "close": 1806.0, "volume": 758900}, "trend_line": 1774.2, "activity_lines": {"activity_5": 2008.0, "activity_10": 1971.909091, "activity_20": 1950.709524, "activity_30": 1911.984946}, "trend_signal": 1, "fair_value": 2593.775641, "relative_strength": -6.988611, "rate_of_change": 1.1247482423671564, "market_dynamics": -0.010646, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1919.0, "high": 2148.0, "low": 1861.0, "close": 1889.0, "volume": 1043300}, "trend_line": 1797.4, "activity_lines": {"activity_5": 1946.8, "activity_10": 1965.2, "activity_20": 1940.666667, "activity_30": 1919.391398}, "trend_signal": 1, "fair_value": 2587.00641, "relative_strength": -5.914659, "rate_of_change": 1.307631608612335, "market_dynamics": -0.111989, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1900.0, "high": 1920.0, "low": 1610.0, "close": 1718.0, "volume": 933300}, "trend_line": 1820.966667, "activity_lines": {"activity_5": 1844.2, "activity_10": 1926.436364, "activity_20": 1915.319048, "activity_30": 1914.268817}, "trend_signal": 1, "fair_value": 2579.846154, "relative_strength": -19.099663, "rate_of_change": 1.3111531656837556, "market_dynamics": -0.215848, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1796.0, "high": 1896.0, "low": 1647.0, "close": 1659.0, "volume": 668300}, "trend_line": 1839.7, "activity_lines": {"activity_5": 1763.4, "activity_10": 1878.109091, "activity_20": 1887.157143, "activity_30": 1903.819355}, "trend_signal": 0, "fair_value": 2571.410256, "relative_strength": -18.251536, "rate_of_change": 1.0287576010857387, "market_dynamics": -0.40952, "expectation": {"probability": 44.7979, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1677.0, "high": 1764.0, "low": 1621.0, "close": 1642.0, "volume": 612300}, "trend_line": 1854.5, "activity_lines": {"activity_5": 1705.6, "activity_10": 1829.163636, "activity_20": 1861.161905, "activity_30": 1891.064516}, "trend_signal": 0, "fair_value": 2558.858974, "relative_strength": -18.99397, "rate_of_change": 0.8044789911398573, "market_dynamics": -0.511694, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1668.0, "high": 1816.0, "low": 1602.0, "close": 1627.0, "volume": 900700}, "trend_line": 1866.533333, "activity_lines": {"activity_5": 1667.0, "activity_10": 1778.181818, "activity_20": 1836.271429, "activity_30": 1876.387097}, "trend_signal": 0, "fair_value": 2545.089744, "relative_strength": -16.654792, "rate_of_change": 0.6488720949042914, "market_dynamics": -0.726273, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1628.0, "high": 1654.0, "low": 1503.0, "close": 1581.0, "volume": 423900}, "trend_line": 1878.866667, "activity_lines": {"activity_5": 1625.0, "activity_10": 1722.036364, "activity_20": 1808.77619, "activity_30": 1857.965591}, "trend_signal": 0, "fair_value": 2530.641026, "relative_strength": -21.438954, "rate_of_change": 0.660761518797903, "market_dynamics": -0.885353, "expectation": {"probability": 43.5427, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1583.0, "high": 1596.0, "low": 1485.0, "close": 1496.0, "volume": 346900}, "trend_line": 1886.566667, "activity_lines": {"activity_5": 1575.2, "activity_10": 1660.290909, "activity_20": 1776.566667, "activity_30": 1833.264516}, "trend_signal": 0, "fair_value": 2516.865385, "relative_strength": -25.809961, "rate_of_change": 0.4098215235408211, "market_dynamics": -0.976263, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1480.0, "high": 1500.0, "low": 1414.0, "close": 1429.0, "volume": 380700}, "trend_line": 1888.533333, "activity_lines": {"activity_5": 1517.866667, "activity_10": 1601.709091, "activity_20": 1739.780952, "activity_30": 1803.744086}, "trend_signal": 0, "fair_value": 2500.865385, "relative_strength": -29.449169, "rate_of_change": 0.10424577272572111, "market_dynamics": -1.054762, "expectation": {"probability": 42.6902, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1430.0, "high": 1476.0, "low": 1394.0, "close": 1420.0, "volume": 373200}, "trend_line": 1888.033333, "activity_lines": {"activity_5": 1472.866667, "activity_10": 1553.490909, "activity_20": 1703.785714, "activity_30": 1773.516129}, "trend_signal": 0, "fair_value": 2487.435897, "relative_strength": -27.753425, "rate_of_change": -0.026475571877025483, "market_dynamics": -1.209819, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1450.0, "high": 1531.0, "low": 1398.0, "close": 1484.0, "volume": 650200}, "trend_line": 1861.133333, "activity_lines": {"activity_5": 1464.0, "activity_10": 1527.545455, "activity_20": 1675.809524, "activity_30": 1747.449462}, "trend_signal": 0, "fair_value": 2472.397436, "relative_strength": -26.068367, "rate_of_change": -1.4247629811311222, "market_dynamics": -1.247948, "expectation": {"probability": 41.5316, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1485.0, "high": 1567.0, "low": 1477.0, "close": 1512.0, "volume": 269400}, "trend_line": 1841.7, "activity_lines": {"activity_5": 1474.0, "activity_10": 1512.545455, "activity_20": 1652.171429, "activity_30": 1724.924731}, "trend_signal": 0, "fair_value": 2456.99359, "relative_strength": -23.728816, "rate_of_change": -1.0441666190930528, "market_dynamics": -1.279747, "expectation": {"probability": 42.0107, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1579.0, "high": 1803.0, "low": 1555.0, "close": 1732.0, "volume": 1220200}, "trend_line": 1822.533333, "activity_lines": {"activity_5": 1561.933333, "activity_10": 1544.4, "activity_20": 1651.028571, "activity_30": 1717.847312}, "trend_signal": 0, "fair_value": 2438.929487, "relative_strength": -15.091372, "rate_of_change": -1.0407051637074423, "market_dynamics": -1.000754, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1733.0, "high": 1794.0, "low": 1562.0, "close": 1780.0, "volume": 1385100}, "trend_line": 1800.066667, "activity_lines": {"activity_5": 1650.133333, "activity_10": 1584.727273, "activity_20": 1654.695238, "activity_30": 1715.103226}, "trend_signal": 0, "fair_value": 2423.673077, "relative_strength": -15.708172, "rate_of_change": -1.2327163291449128, "market_dynamics": -0.552392, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1740.0, "high": 1842.0, "low": 1621.0, "close": 1820.0, "volume": 1015700}, "trend_line": 1788.266667, "activity_lines": {"activity_5": 1728.266667, "activity_10": 1630.127273, "activity_20": 1662.242857, "activity_30": 1716.389247}, "trend_signal": 0, "fair_value": 2406.301282, "relative_strength": -13.473806, "rate_of_change": -0.6555312764979918, "market_dynamics": -0.081506, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1750.0, "high": 2499.0, "low": 1690.0, "close": 2370.0, "volume": 2779700}, "trend_line": 1800.6, "activity_lines": {"activity_5": 1963.066667, "activity_10": 1772.290909, "activity_20": 1721.504762, "activity_30": 1753.92043}, "trend_signal": 0, "fair_value": 2390.852564, "relative_strength": 13.193095, "rate_of_change": 0.6896808640229388, "market_dynamics": 0.60993, "expectation": {"probability": 42.8751, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2270.0, "high": 2610.0, "low": 2270.0, "close": 2388.0, "volume": 1879300}, "trend_line": 1803.833333, "activity_lines": {"activity_5": 2144.8, "activity_10": 1904.218182, "activity_20": 1779.780952, "activity_30": 1791.817204}, "trend_signal": 0, "fair_value": 2378.724359, "relative_strength": 11.55337, "rate_of_change": 0.17956975452627624, "market_dynamics": 1.020523, "expectation": {"probability": 36.105, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2469.0, "high": 3070.0, "low": 2415.0, "close": 2819.0, "volume": 1494600}, "trend_line": 1835.3, "activity_lines": {"activity_5": 2411.8, "activity_10": 2099.836364, "activity_20": 1877.842857, "activity_30": 1857.311828}, "trend_signal": 1, "fair_value": 2369.903846, "relative_strength": 24.536497, "rate_of_change": 1.7444331704230633, "market_dynamics": 1.289165, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2869.0, "high": 3320.0, "low": 2718.0, "close": 2964.0, "volume": 1797000}, "trend_line": 1874.933333, "activity_lines": {"activity_5": 2654.666667, "activity_10": 2297.763636, "activity_20": 1987.433333, "activity_30": 1930.131183}, "trend_signal": 1, "fair_value": 2361.24359, "relative_strength": 30.060431, "rate_of_change": 2.159501607366643, "market_dynamics": 1.496453, "expectation": {"probability": 42.2775, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2967.0, "high": 3250.0, "low": 2886.0, "close": 3210.0, "volume": 772300}, "trend_line": 1921.133333, "activity_lines": {"activity_5": 2900.6, "activity_10": 2512.509091, "activity_20": 2116.285714, "activity_30": 2016.264516}, "trend_signal": 1, "fair_value": 2356.660256, "relative_strength": 34.573504, "rate_of_change": 2.4640876124420603, "market_dynamics": 1.440383, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3070.0, "high": 3680.0, "low": 2904.0, "close": 3570.0, "volume": 2374600}, "trend_line": 1978.966667, "activity_lines": {"activity_5": 3173.866667, "activity_10": 2760.163636, "activity_20": 2273.685714, "activity_30": 2122.643011}, "trend_signal": 1, "fair_value": 2355.634615, "relative_strength": 55.996863, "rate_of_change": 3.0103758550526343, "market_dynamics": 1.46665, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3780.0, "high": 5600.0, "low": 3700.0, "close": 4455.0, "volume": 13688100}, "trend_line": 2066.266667, "activity_lines": {"activity_5": 3662.133333, "activity_10": 3130.8, "activity_20": 2506.971429, "activity_30": 2282.387097}, "trend_signal": 1, "fair_value": 2359.608974, "relative_strength": 96.682686, "rate_of_change": 4.411393150564873, "market_dynamics": 1.523443, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4490.0, "high": 5640.0, "low": 4490.0, "close": 5190.0, "volume": 4476200}, "trend_line": 2179.866667, "activity_lines": {"activity_5": 4257.6, "activity_10": 3581.563636, "activity_20": 2798.038095, "activity_30": 2483.91828}, "trend_signal": 1, "fair_value": 2368.519231, "relative_strength": 124.384899, "rate_of_change": 5.49783829039526, "market_dynamics": 1.521347, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4990.0, "high": 5260.0, "low": 4285.0, "close": 4370.0, "volume": 3779600}, "trend_line": 2265.7, "activity_lines": {"activity_5": 4421.666667, "activity_10": 3820.363636, "activity_20": 2994.47619, "activity_30": 2625.217204}, "trend_signal": 1, "fair_value": 2370.987179, "relative_strength": 84.851144, "rate_of_change": 3.9375496813356268, "market_dynamics": 1.528615, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4060.0, "high": 4570.0, "low": 3980.0, "close": 4290.0, "volume": 2496200}, "trend_line": 2352.7, "activity_lines": {"activity_5": 4465.333333, "activity_10": 3997.527273, "activity_20": 3170.385714, "activity_30": 2755.817204}, "trend_signal": 1, "fair_value": 2375.538462, "relative_strength": 78.383236, "rate_of_change": 3.839872886966501, "market_dynamics": 1.37656, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4325.0, "high": 4740.0, "low": 4240.0, "close": 4685.0, "volume": 2606900}, "trend_line": 2448.766667, "activity_lines": {"activity_5": 4568.666667, "activity_10": 4201.6, "activity_20": 3371.304762, "activity_30": 2906.288172}, "trend_signal": 1, "fair_value": 2382.717949, "relative_strength": 78.046748, "rate_of_change": 4.0832518808177864, "market_dynamics": 1.214508, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4645.0, "high": 5640.0, "low": 4040.0, "close": 4050.0, "volume": 6928200}, "trend_line": 2513.0, "activity_lines": {"activity_5": 4386.0, "activity_10": 4248.127273, "activity_20": 3497.185714, "activity_30": 3009.593548}, "trend_signal": 1, "fair_value": 2386.916667, "relative_strength": 47.693915, "rate_of_change": 2.6230891601727335, "market_dynamics": 1.056214, "expectation": {"probability": 57.5679, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4120.0, "high": 5220.0, "low": 4055.0, "close": 4755.0, "volume": 4579700}, "trend_line": 2593.5, "activity_lines": {"activity_5": 4465.333333, "activity_10": 4392.618182, "activity_20": 3678.452381, "activity_30": 3154.23871}, "trend_signal": 1, "fair_value": 2396.852564, "relative_strength": 66.78103, "rate_of_change": 3.203342618384401, "market_dynamics": 0.966807, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4710.0, "high": 4840.0, "low": 4355.0, "close": 4680.0, "volume": 1490400}, "trend_line": 2679.866667, "activity_lines": {"activity_5": 4548.666667, "activity_10": 4488.272727, "activity_20": 3837.057143, "activity_30": 3288.851613}, "trend_signal": 1, "fair_value": 2406.660256, "relative_strength": 61.72964, "rate_of_change": 3.330120185078071, "market_dynamics": 0.854935, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4800.0, "high": 6210.0, "low": 4770.0, "close": 6210.0, "volume": 2185400}, "trend_line": 2820.033333, "activity_lines": {"activity_5": 5121.333333, "activity_10": 4830.909091, "activity_20": 4125.895238, "activity_30": 3516.602151}, "trend_signal": 1, "fair_value": 2425.538462, "relative_strength": 98.524254, "rate_of_change": 5.230359693861594, "market_dynamics": 0.831381, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6710.0, "high": 7420.0, "low": 5910.0, "close": 6030.0, "volume": 4294800}, "trend_line": 2960.833333, "activity_lines": {"activity_5": 5506.0, "activity_10": 5086.272727, "activity_20": 4374.780952, "activity_30": 3723.696774}, "trend_signal": 1, "fair_value": 2440.762821, "relative_strength": 92.275259, "rate_of_change": 4.992848784883501, "market_dynamics": 0.868523, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6330.0, "high": 6800.0, "low": 5420.0, "close": 6410.0, "volume": 3542700}, "trend_line": 3111.533333, "activity_lines": {"activity_5": 5927.666667, "activity_10": 5366.0, "activity_20": 4638.209524, "activity_30": 3946.223656}, "trend_signal": 1, "fair_value": 2458.551282, "relative_strength": 93.602143, "rate_of_change": 5.089783282306752, "market_dynamics": 0.89029, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6450.0, "high": 6450.0, "low": 5270.0, "close": 5420.0, "volume": 3110200}, "trend_line": 3234.933333, "activity_lines": {"activity_5": 5862.0, "activity_10": 5430.181818, "activity_20": 4784.028571, "activity_30": 4095.156989}, "trend_signal": 1, "fair_value": 2469.833333, "relative_strength": 55.101368, "rate_of_change": 3.9658903438782507, "market_dynamics": 0.90983, "expectation": {"probability": 56.9915, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9a81114-e17e-4d18-956c-b9a4ed6615bd/", "share_image": "https://sharemaestro.com/terminal/e9a81114-e17e-4d18-956c-b9a4ed6615bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}