{"ticker": {"uuid": "e9aa1631-24d5-4377-a6d5-0e103a598889", "symbol": "SYF", "name": "Synchrony Financial", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYF fell 15.59%, moving from 1,452.07 to 1,225.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -14.01 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 23.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,225.70"}, {"label": "12-Week Change", "value": "-15.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.30%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.01"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1235.5, "high": 1235.5, "low": 1225.699951, "close": 1225.699951, "volume": 50}, "trend_line": 1358.738131, "activity_lines": {"activity_5": 1234.219971, "activity_10": 1245.787274, "activity_20": 1314.592676, "activity_30": 1339.899549}, "trend_signal": 0, "fair_value": 1014.134283, "relative_strength": -14.00595, "rate_of_change": -0.2969201631953088, "market_dynamics": -0.972927, "expectation": {"probability": 23.2978, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 572.169556, "high": 572.169556, "low": 572.169556, "close": 572.169556, "volume": 18}, "trend_line": 622.058417, "activity_lines": {"activity_5": 539.485515, "activity_10": 539.789007, "activity_20": 576.163338, "activity_30": 595.331335}, "trend_signal": 0, "fair_value": 742.056744, "relative_strength": -18.39188, "rate_of_change": -0.7431943638355664, "market_dynamics": -1.007916, "expectation": {"probability": 25.0963, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 572.169556, "high": 572.169556, "low": 572.169556, "close": 572.169556, "volume": 0}, "trend_line": 617.400698, "activity_lines": {"activity_5": 552.559131, "activity_10": 542.923506, "activity_20": 573.349242, "activity_30": 592.112698}, "trend_signal": 0, "fair_value": 742.294799, "relative_strength": -18.60788, "rate_of_change": -0.7487590992599541, "market_dynamics": -0.770097, "expectation": {"probability": 25.6397, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 572.169556, "high": 572.169556, "low": 572.169556, "close": 572.169556, "volume": 0}, "trend_line": 612.742979, "activity_lines": {"activity_5": 562.364344, "activity_10": 547.475952, "activity_20": 570.816491, "activity_30": 589.19456}, "trend_signal": 0, "fair_value": 742.737299, "relative_strength": -16.060738, "rate_of_change": -0.7544077962801465, "market_dynamics": -0.477896, "expectation": {"probability": 25.5756, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 572.169556, "high": 572.169556, "low": 572.169556, "close": 572.169556, "volume": 0}, "trend_line": 608.767287, "activity_lines": {"activity_5": 568.901152, "activity_10": 553.446348, "activity_20": 568.566177, "activity_30": 586.57692}, "trend_signal": 0, "fair_value": 743.1798, "relative_strength": -16.08683, "rate_of_change": -0.6488351782485264, "market_dynamics": -0.195171, "expectation": {"probability": 25.5117, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 572.169556, "high": 572.169556, "low": 572.169556, "close": 572.169556, "volume": 0}, "trend_line": 604.791596, "activity_lines": {"activity_5": 572.169556, "activity_10": 558.798812, "activity_20": 566.598299, "activity_30": 584.215776}, "trend_signal": 0, "fair_value": 743.622301, "relative_strength": -16.398034, "rate_of_change": -0.6530723783783052, "market_dynamics": -0.062172, "expectation": {"probability": 25.4482, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 572.169556, "high": 572.169556, "low": 572.169556, "close": 572.169556, "volume": 0}, "trend_line": 600.815904, "activity_lines": {"activity_5": 572.169556, "activity_10": 563.255727, "activity_20": 565.154749, "activity_30": 582.111128}, "trend_signal": 0, "fair_value": 744.064801, "relative_strength": -15.866333, "rate_of_change": -0.6573656159071333, "market_dynamics": 0.077897, "expectation": {"probability": 24.4665, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 572.169556, "high": 572.169556, "low": 572.169556, "close": 572.169556, "volume": 0}, "trend_line": 599.113656, "activity_lines": {"activity_5": 572.169556, "activity_10": 566.821258, "activity_20": 564.118851, "activity_30": 580.262977}, "trend_signal": 0, "fair_value": 744.474659, "relative_strength": -15.360858, "rate_of_change": -0.283322726423709, "market_dynamics": 0.223841, "expectation": {"probability": 22.928, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 572.169556, "high": 572.418701, "low": 572.169556, "close": 572.418701, "volume": 0}, "trend_line": 597.419712, "activity_lines": {"activity_5": 572.252604, "activity_10": 569.540706, "activity_20": 563.478049, "activity_30": 578.540722}, "trend_signal": 0, "fair_value": 745.024762, "relative_strength": -16.848214, "rate_of_change": -0.28274167731539535, "market_dynamics": 0.419189, "expectation": {"probability": 22.9463, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 572.418701, "high": 572.418701, "low": 572.418701, "close": 572.418701, "volume": 0}, "trend_line": 595.823674, "activity_lines": {"activity_5": 572.319043, "activity_10": 571.364241, "activity_20": 563.207428, "activity_30": 576.927753}, "trend_signal": 0, "fair_value": 745.399805, "relative_strength": -14.947243, "rate_of_change": -0.2671552290527737, "market_dynamics": 0.53484, "expectation": {"probability": 22.9936, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 572.418701, "high": 572.418701, "low": 572.418701, "close": 572.418701, "volume": 0}, "trend_line": 593.862561, "activity_lines": {"activity_5": 572.368872, "activity_10": 572.291864, "activity_20": 563.306989, "activity_30": 575.417755}, "trend_signal": 0, "fair_value": 745.774848, "relative_strength": -13.239511, "rate_of_change": -0.3291431820481767, "market_dynamics": 0.602921, "expectation": {"probability": 22.9823, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 572.418701, "high": 572.418701, "low": 572.418701, "close": 572.418701, "volume": 0}, "trend_line": 591.901449, "activity_lines": {"activity_5": 572.402091, "activity_10": 572.323573, "activity_20": 563.77673, "activity_30": 574.03428}, "trend_signal": 0, "fair_value": 745.996539, "relative_strength": -12.629561, "rate_of_change": -0.33022994355760893, "market_dynamics": 0.62281, "expectation": {"probability": 21.6349, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 560.326477, "high": 560.326477, "low": 560.326477, "close": 560.326477, "volume": 700}, "trend_line": 589.537262, "activity_lines": {"activity_5": 568.38796, "activity_10": 570.152166, "activity_20": 563.465012, "activity_30": 571.997185}, "trend_signal": 0, "fair_value": 746.144472, "relative_strength": -13.862641, "rate_of_change": -0.3994224045225985, "market_dynamics": 0.662043, "expectation": {"probability": 20.8672, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 560.326477, "high": 560.326477, "low": 560.326477, "close": 560.326477, "volume": 0}, "trend_line": 587.165438, "activity_lines": {"activity_5": 565.163367, "activity_10": 568.196088, "activity_20": 563.581057, "activity_30": 570.112618}, "trend_signal": 0, "fair_value": 746.292405, "relative_strength": -13.109358, "rate_of_change": -0.4023196077468739, "market_dynamics": 0.629874, "expectation": {"probability": 21.199, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 560.326477, "high": 560.326477, "low": 560.326477, "close": 560.326477, "volume": 0}, "trend_line": 584.793614, "activity_lines": {"activity_5": 562.744922, "activity_10": 566.455339, "activity_20": 564.124866, "activity_30": 568.381073}, "trend_signal": 0, "fair_value": 746.440337, "relative_strength": -11.42423, "rate_of_change": -0.40394475670755453, "market_dynamics": 0.581308, "expectation": {"probability": 21.0777, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 560.326477, "high": 560.326477, "low": 560.326477, "close": 560.326477, "volume": 0}, "trend_line": 580.728544, "activity_lines": {"activity_5": 561.132625, "activity_10": 564.929918, "activity_20": 564.56323, "activity_30": 566.802548}, "trend_signal": 0, "fair_value": 746.58827, "relative_strength": -8.807951, "rate_of_change": -0.6951289998183857, "market_dynamics": 0.345939, "expectation": {"probability": 20.9082, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 560.326477, "high": 560.326477, "low": 560.326477, "close": 560.326477, "volume": 0}, "trend_line": 577.480212, "activity_lines": {"activity_5": 560.326477, "activity_10": 563.619826, "activity_20": 564.823442, "activity_30": 565.486285}, "trend_signal": 0, "fair_value": 746.736203, "relative_strength": -8.673446, "rate_of_change": -0.5593546302418371, "market_dynamics": 0.043498, "expectation": {"probability": 20.7414, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 560.326477, "high": 560.326477, "low": 560.326477, "close": 560.326477, "volume": 0}, "trend_line": 574.48587, "activity_lines": {"activity_5": 560.326477, "activity_10": 562.525063, "activity_20": 564.906592, "activity_30": 564.379593}, "trend_signal": 0, "fair_value": 746.69316, "relative_strength": -6.485592, "rate_of_change": -0.5185185462251084, "market_dynamics": -0.113806, "expectation": {"probability": 21.3928, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 560.326477, "high": 560.326477, "low": 560.326477, "close": 560.326477, "volume": 0}, "trend_line": 571.491528, "activity_lines": {"activity_5": 560.326477, "activity_10": 561.645629, "activity_20": 564.81268, "activity_30": 563.466083}, "trend_signal": 0, "fair_value": 746.446412, "relative_strength": -3.535902, "rate_of_change": -0.5212211746826707, "market_dynamics": -0.221573, "expectation": {"probability": 21.1426, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 560.326477, "high": 560.326477, "low": 560.326477, "close": 560.326477, "volume": 0}, "trend_line": 568.497186, "activity_lines": {"activity_5": 560.326477, "activity_10": 560.986053, "activity_20": 564.541706, "activity_30": 562.745758}, "trend_signal": 0, "fair_value": 746.199664, "relative_strength": -2.282338, "rate_of_change": -0.5239521240986726, "market_dynamics": -0.127674, "expectation": {"probability": 20.8518, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 560.326477, "high": 560.326477, "low": 560.326477, "close": 560.326477, "volume": 0}, "trend_line": 565.502844, "activity_lines": {"activity_5": 560.326477, "activity_10": 560.546336, "activity_20": 564.093671, "activity_30": 562.218615}, "trend_signal": 0, "fair_value": 745.882891, "relative_strength": 0.533804, "rate_of_change": -0.5267118419826398, "market_dynamics": -0.072068, "expectation": {"probability": 21.8668, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 560.326477, "high": 560.326477, "low": 560.326477, "close": 560.326477, "volume": 0}, "trend_line": 562.508502, "activity_lines": {"activity_5": 560.326477, "activity_10": 560.326477, "activity_20": 563.468574, "activity_30": 561.884656}, "trend_signal": 0, "fair_value": 745.564718, "relative_strength": -0.391716, "rate_of_change": -0.5295007853223035, "market_dynamics": -0.05105, "expectation": {"probability": 20.2936, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 560.326477, "high": 560.575623, "low": 560.326477, "close": 560.575623, "volume": 0}, "trend_line": 559.522465, "activity_lines": {"activity_5": 560.409526, "activity_10": 560.371776, "activity_20": 562.9236, "activity_30": 561.759954}, "trend_signal": 1, "fair_value": 745.248141, "relative_strength": -4.327494, "rate_of_change": -0.5308429987072463, "market_dynamics": -0.047919, "expectation": {"probability": 37.6601, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 560.575623, "high": 560.575623, "low": 560.575623, "close": 560.575623, "volume": 0}, "trend_line": 556.536428, "activity_lines": {"activity_5": 560.475965, "activity_10": 560.412546, "activity_20": 562.433836, "activity_30": 561.8279}, "trend_signal": 1, "fair_value": 744.910551, "relative_strength": -3.864403, "rate_of_change": -0.533675980284368, "market_dynamics": -0.04187, "expectation": {"probability": 24.6968, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 560.575623, "high": 560.575623, "low": 497.862885, "close": 497.862885, "volume": 5500}, "trend_line": 555.192415, "activity_lines": {"activity_5": 539.621548, "activity_10": 549.046469, "activity_20": 556.026639, "activity_30": 558.04251}, "trend_signal": 0, "fair_value": 744.309461, "relative_strength": -16.315575, "rate_of_change": -0.24149596187799197, "market_dynamics": -0.133369, "expectation": {"probability": 22.8675, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 497.862885, "high": 497.862885, "low": 497.862885, "close": 497.862885, "volume": 0}, "trend_line": 554.357365, "activity_lines": {"activity_5": 522.93137, "activity_10": 538.816094, "activity_20": 549.973283, "activity_30": 554.34383}, "trend_signal": 0, "fair_value": 743.708371, "relative_strength": -16.091034, "rate_of_change": -0.15040731419214795, "market_dynamics": -0.364162, "expectation": {"probability": 20.8229, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 497.862885, "high": 497.862885, "low": 497.862885, "close": 497.862885, "volume": 0}, "trend_line": 553.514678, "activity_lines": {"activity_5": 510.405433, "activity_10": 529.721421, "activity_20": 544.273769, "activity_30": 550.699025}, "trend_signal": 0, "fair_value": 742.754172, "relative_strength": -16.983496, "rate_of_change": -0.15201150975958538, "market_dynamics": -0.605546, "expectation": {"probability": 20.6003, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 497.862885, "high": 497.862885, "low": 497.862885, "close": 497.862885, "volume": 0}, "trend_line": 552.671991, "activity_lines": {"activity_5": 502.043734, "activity_10": 521.762449, "activity_20": 538.928096, "activity_30": 547.108587}, "trend_signal": 0, "fair_value": 741.806339, "relative_strength": -17.081959, "rate_of_change": -0.15224293654593118, "market_dynamics": -0.849219, "expectation": {"probability": 20.341, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 497.862885, "high": 497.862885, "low": 497.862885, "close": 497.862885, "volume": 0}, "trend_line": 551.829304, "activity_lines": {"activity_5": 497.862885, "activity_10": 514.939179, "activity_20": 533.936264, "activity_30": 543.572516}, "trend_signal": 0, "fair_value": 740.820298, "relative_strength": -20.330377, "rate_of_change": -0.1524750690686022, "market_dynamics": -0.971296, "expectation": {"probability": 20.0882, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 497.862885, "high": 497.862885, "low": 497.862885, "close": 497.862885, "volume": 0}, "trend_line": 550.986617, "activity_lines": {"activity_5": 497.862885, "activity_10": 509.251611, "activity_20": 529.29946, "activity_30": 540.090811}, "trend_signal": 0, "fair_value": 739.745104, "relative_strength": -20.074436, "rate_of_change": -0.15270791056068225, "market_dynamics": -0.932916, "expectation": {"probability": 19.8416, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 497.862885, "high": 497.862885, "low": 497.862885, "close": 497.862885, "volume": 0}, "trend_line": 550.14393, "activity_lines": {"activity_5": 497.862885, "activity_10": 504.699745, "activity_20": 525.017684, "activity_30": 536.663474}, "trend_signal": 0, "fair_value": 738.60623, "relative_strength": -19.580413, "rate_of_change": -0.15294146427517838, "market_dynamics": -0.870851, "expectation": {"probability": 19.6009, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 643.524658, "high": 643.524658, "low": 643.524658, "close": 643.524658, "volume": 4600}, "trend_line": 552.522434, "activity_lines": {"activity_5": 546.416809, "activity_10": 527.767539, "activity_20": 534.963485, "activity_30": 542.688037}, "trend_signal": 0, "fair_value": 738.08268, "relative_strength": 6.25809, "rate_of_change": 0.4323421327215264, "market_dynamics": -0.260051, "expectation": {"probability": 33.4541, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 643.524658, "high": 643.524658, "low": 643.524658, "close": 643.524658, "volume": 0}, "trend_line": 554.900937, "activity_lines": {"activity_5": 585.259949, "activity_10": 549.322638, "activity_20": 544.570686, "activity_30": 548.559148}, "trend_signal": 0, "fair_value": 737.412663, "relative_strength": 7.417463, "rate_of_change": 0.4304808010745901, "market_dynamics": 0.281241, "expectation": {"probability": 21.4738, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 643.524658, "high": 643.524658, "low": 643.524658, "close": 643.524658, "volume": 0}, "trend_line": 557.27944, "activity_lines": {"activity_5": 614.392303, "activity_10": 569.369574, "activity_20": 553.781706, "activity_30": 554.276807}, "trend_signal": 0, "fair_value": 736.570707, "relative_strength": 7.736171, "rate_of_change": 0.4286356070795432, "market_dynamics": 0.802684, "expectation": {"probability": 20.2067, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 643.524658, "high": 643.524658, "low": 643.524658, "close": 643.524658, "volume": 0}, "trend_line": 559.657944, "activity_lines": {"activity_5": 633.813873, "activity_10": 587.908345, "activity_20": 562.596544, "activity_30": 559.841015}, "trend_signal": 1, "fair_value": 736.27004, "relative_strength": 5.114803, "rate_of_change": 0.42680634333109807, "market_dynamics": 1.28513, "expectation": {"probability": 29.9562, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 643.524658, "high": 643.774048, "low": 643.524658, "close": 643.774048, "volume": 0}, "trend_line": 562.04476, "activity_lines": {"activity_5": 643.607788, "activity_10": 603.844064, "activity_20": 571.038951, "activity_30": 565.26786}, "trend_signal": 1, "fair_value": 735.558776, "relative_strength": 2.794896, "rate_of_change": 0.42647764149309625, "market_dynamics": 1.187339, "expectation": {"probability": 36.3439, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 643.774048, "high": 643.774048, "low": 643.774048, "close": 643.774048, "volume": 0}, "trend_line": 564.431577, "activity_lines": {"activity_5": 643.674292, "activity_10": 617.126852, "activity_20": 579.083989, "activity_30": 570.540718}, "trend_signal": 1, "fair_value": 734.971727, "relative_strength": 4.557428, "rate_of_change": 0.42466671159783625, "market_dynamics": 1.115661, "expectation": {"probability": 30.2917, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 643.774048, "high": 643.774048, "low": 643.774048, "close": 643.774048, "volume": 0}, "trend_line": 566.818393, "activity_lines": {"activity_5": 643.72417, "activity_10": 627.756711, "activity_20": 586.731658, "activity_30": 575.659587}, "trend_signal": 1, "fair_value": 734.257277, "relative_strength": 5.181695, "rate_of_change": 0.4228707424000247, "market_dynamics": 1.025375, "expectation": {"probability": 28.8545, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 643.774048, "high": 643.774048, "low": 643.774048, "close": 643.774048, "volume": 0}, "trend_line": 569.196905, "activity_lines": {"activity_5": 643.757422, "activity_10": 635.733639, "activity_20": 593.981957, "activity_30": 580.624468}, "trend_signal": 1, "fair_value": 733.205217, "relative_strength": 6.272649, "rate_of_change": 0.41962505616856377, "market_dynamics": 0.903475, "expectation": {"probability": 27.3399, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 643.774048, "high": 694.119385, "low": 643.774048, "close": 694.119385, "volume": 131}, "trend_line": 573.253594, "activity_lines": {"activity_5": 660.555827, "activity_10": 650.211334, "activity_20": 605.629681, "activity_30": 588.683983}, "trend_signal": 1, "fair_value": 732.399443, "relative_strength": 16.79668, "rate_of_change": 0.7127039807076965, "market_dynamics": 0.848712, "expectation": {"probability": 32.2302, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 694.119385, "high": 698.409607, "low": 694.119385, "close": 698.409607, "volume": 100}, "trend_line": 577.453291, "activity_lines": {"activity_5": 675.411324, "activity_10": 661.90077, "activity_20": 617.048888, "activity_30": 596.758564}, "trend_signal": 1, "fair_value": 731.30267, "relative_strength": 18.717827, "rate_of_change": 0.7326071818749059, "market_dynamics": 0.807407, "expectation": {"probability": 32.5414, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 698.409607, "high": 698.409607, "low": 698.409607, "close": 698.409607, "volume": 0}, "trend_line": 581.652988, "activity_lines": {"activity_5": 686.624451, "activity_10": 669.943902, "activity_20": 627.810557, "activity_30": 604.562197}, "trend_signal": 1, "fair_value": 730.396998, "relative_strength": 16.009927, "rate_of_change": 0.7272790830799879, "market_dynamics": 0.769787, "expectation": {"probability": 27.4605, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 698.409607, "high": 698.409607, "low": 698.409607, "close": 698.409607, "volume": 0}, "trend_line": 586.255759, "activity_lines": {"activity_5": 694.195207, "activity_10": 676.989126, "activity_20": 637.914686, "activity_30": 612.094882}, "trend_signal": 1, "fair_value": 729.491325, "relative_strength": 15.223347, "rate_of_change": 0.7913259443274726, "market_dynamics": 0.775604, "expectation": {"probability": 27.4772, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 698.409607, "high": 698.409607, "low": 698.409607, "close": 698.409607, "volume": 0}, "trend_line": 590.85853, "activity_lines": {"activity_5": 698.123592, "activity_10": 683.036441, "activity_20": 647.362464, "activity_30": 619.330615}, "trend_signal": 1, "fair_value": 728.718786, "relative_strength": 13.676994, "rate_of_change": 0.7851131403555154, "market_dynamics": 0.737174, "expectation": {"probability": 27.63, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 698.409607, "high": 698.409607, "low": 698.409607, "close": 698.409607, "volume": 0}, "trend_line": 595.461301, "activity_lines": {"activity_5": 698.409607, "activity_10": 688.085849, "activity_20": 656.153889, "activity_30": 626.269394}, "trend_signal": 1, "fair_value": 727.641188, "relative_strength": 12.287668, "rate_of_change": 0.7789971315130333, "market_dynamics": 0.737101, "expectation": {"probability": 25.8569, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 698.409607, "high": 698.409607, "low": 698.409607, "close": 698.409607, "volume": 0}, "trend_line": 600.064072, "activity_lines": {"activity_5": 698.409607, "activity_10": 692.137348, "activity_20": 663.99033, "activity_30": 632.91122}, "trend_signal": 1, "fair_value": 726.811955, "relative_strength": 15.233357, "rate_of_change": 0.7729756731915582, "market_dynamics": 0.757193, "expectation": {"probability": 25.7177, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 698.409607, "high": 698.409607, "low": 698.409607, "close": 698.409607, "volume": 0}, "trend_line": 604.666843, "activity_lines": {"activity_5": 698.409607, "activity_10": 695.195473, "activity_20": 670.871787, "activity_30": 639.256093}, "trend_signal": 1, "fair_value": 726.224783, "relative_strength": 16.148284, "rate_of_change": 0.7670465896515066, "market_dynamics": 0.726839, "expectation": {"probability": 25.8775, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 698.409607, "high": 698.409607, "low": 698.409607, "close": 698.409607, "volume": 0}, "trend_line": 609.269614, "activity_lines": {"activity_5": 698.409607, "activity_10": 697.260225, "activity_20": 676.798259, "activity_30": 645.304013}, "trend_signal": 1, "fair_value": 725.58525, "relative_strength": 11.673264, "rate_of_change": 0.7612077714008333, "market_dynamics": 0.640861, "expectation": {"probability": 24.4379, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 698.409607, "high": 698.658997, "low": 698.409607, "close": 698.658997, "volume": 0}, "trend_line": 613.880698, "activity_lines": {"activity_5": 698.492737, "activity_10": 698.376947, "activity_20": 681.793498, "activity_30": 651.07107}, "trend_signal": 1, "fair_value": 724.322882, "relative_strength": 12.537572, "rate_of_change": 0.7568215932724991, "market_dynamics": 0.487664, "expectation": {"probability": 28.9937, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 698.658997, "high": 698.658997, "low": 698.658997, "close": 698.658997, "volume": 0}, "trend_line": 618.491782, "activity_lines": {"activity_5": 698.559241, "activity_10": 698.49576, "activity_20": 685.832565, "activity_30": 656.540638}, "trend_signal": 1, "fair_value": 723.054143, "relative_strength": 10.894127, "rate_of_change": 0.7511368275664356, "market_dynamics": 0.30408, "expectation": {"probability": 23.865, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 698.658997, "high": 698.658997, "low": 698.658997, "close": 698.658997, "volume": 0}, "trend_line": 623.102866, "activity_lines": {"activity_5": 698.609119, "activity_10": 698.532035, "activity_20": 688.91546, "activity_30": 661.712717}, "trend_signal": 1, "fair_value": 721.667973, "relative_strength": 10.666991, "rate_of_change": 0.7455368259040192, "market_dynamics": 0.159948, "expectation": {"probability": 22.7562, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 698.658997, "high": 698.658997, "low": 698.658997, "close": 698.658997, "volume": 0}, "trend_line": 627.71395, "activity_lines": {"activity_5": 698.642371, "activity_10": 698.563775, "activity_20": 691.042184, "activity_30": 666.587306}, "trend_signal": 1, "fair_value": 720.125249, "relative_strength": 14.413673, "rate_of_change": 0.7400197064733138, "market_dynamics": 0.059424, "expectation": {"probability": 21.371, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 698.658997, "high": 698.658997, "low": 698.658997, "close": 698.658997, "volume": 0}, "trend_line": 632.316729, "activity_lines": {"activity_5": 698.658997, "activity_10": 698.590982, "activity_20": 692.906362, "activity_30": 671.164405}, "trend_signal": 1, "fair_value": 718.258203, "relative_strength": 14.333148, "rate_of_change": 0.7332605878840283, "market_dynamics": -0.020104, "expectation": {"probability": 25.3788, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 698.658997, "high": 698.658997, "low": 698.658997, "close": 698.658997, "volume": 0}, "trend_line": 636.919508, "activity_lines": {"activity_5": 698.658997, "activity_10": 698.613653, "activity_20": 694.507997, "activity_30": 675.444552}, "trend_signal": 1, "fair_value": 716.391157, "relative_strength": 18.531186, "rate_of_change": 0.7279230153026587, "market_dynamics": -0.076498, "expectation": {"probability": 25.324, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 698.658997, "high": 698.658997, "low": 698.658997, "close": 698.658997, "volume": 0}, "trend_line": 643.612712, "activity_lines": {"activity_5": 698.658997, "activity_10": 698.631791, "activity_20": 695.847087, "activity_30": 679.427745}, "trend_signal": 1, "fair_value": 714.524111, "relative_strength": 19.634352, "rate_of_change": 1.0508712507515217, "market_dynamics": -0.116568, "expectation": {"probability": 25.2015, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 698.658997, "high": 795.473267, "low": 698.658997, "close": 795.473267, "volume": 56}, "trend_line": 653.533058, "activity_lines": {"activity_5": 730.93042, "activity_10": 716.247988, "activity_20": 706.144039, "activity_30": 689.2252}, "trend_signal": 1, "fair_value": 713.359864, "relative_strength": 33.754074, "rate_of_change": 1.5413533348607935, "market_dynamics": 0.085754, "expectation": {"probability": 30.6439, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 795.473267, "high": 795.473267, "low": 795.473267, "close": 795.473267, "volume": 0}, "trend_line": 663.453404, "activity_lines": {"activity_5": 756.747559, "activity_10": 732.099392, "activity_20": 715.718613, "activity_30": 698.382633}, "trend_signal": 1, "fair_value": 712.182875, "relative_strength": 33.621178, "rate_of_change": 1.517956265343198, "market_dynamics": 0.305182, "expectation": {"probability": 26.1838, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 795.473267, "high": 795.473267, "low": 795.473267, "close": 795.473267, "volume": 0}, "trend_line": 673.37375, "activity_lines": {"activity_5": 776.110413, "activity_10": 746.186002, "activity_20": 724.570811, "activity_30": 706.900043}, "trend_signal": 1, "fair_value": 711.005885, "relative_strength": 32.861951, "rate_of_change": 1.4952588893492202, "market_dynamics": 0.544923, "expectation": {"probability": 26.2753, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 795.473267, "high": 795.473267, "low": 795.473267, "close": 795.473267, "volume": 0}, "trend_line": 683.294096, "activity_lines": {"activity_5": 789.018982, "activity_10": 758.507818, "activity_20": 732.700631, "activity_30": 714.777431}, "trend_signal": 1, "fair_value": 709.828896, "relative_strength": 25.717281, "rate_of_change": 1.473230282588235, "market_dynamics": 0.781679, "expectation": {"probability": 26.2753, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 795.473267, "high": 795.473267, "low": 795.473267, "close": 795.473267, "volume": 0}, "trend_line": 693.214442, "activity_lines": {"activity_5": 795.473267, "activity_10": 769.069375, "activity_20": 740.108074, "activity_30": 722.014797}, "trend_signal": 1, "fair_value": 709.147565, "relative_strength": 27.813385, "rate_of_change": 1.4518413166561293, "market_dynamics": 0.787442, "expectation": {"probability": 26.532, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 795.473267, "high": 795.473267, "low": 795.473267, "close": 795.473267, "volume": 0}, "trend_line": 703.134788, "activity_lines": {"activity_5": 795.473267, "activity_10": 777.870672, "activity_20": 747.03288, "activity_30": 728.612141}, "trend_signal": 1, "fair_value": 708.435586, "relative_strength": 28.899375, "rate_of_change": 1.431064530533828, "market_dynamics": 0.780298, "expectation": {"probability": 24.6357, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 795.473267, "high": 795.473267, "low": 795.473267, "close": 795.473267, "volume": 0}, "trend_line": 708.199742, "activity_lines": {"activity_5": 795.473267, "activity_10": 784.91171, "activity_20": 753.495478, "activity_30": 734.569462}, "trend_signal": 1, "fair_value": 707.155173, "relative_strength": 29.339016, "rate_of_change": 0.7203389857024195, "market_dynamics": 0.735242, "expectation": {"probability": 22.4066, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 795.7229, "high": 795.7229, "low": 795.7229, "close": 795.7229, "volume": 0}, "trend_line": 713.273017, "activity_lines": {"activity_5": 795.556478, "activity_10": 790.237876, "activity_20": 759.519642, "activity_30": 740.216117}, "trend_signal": 1, "fair_value": 705.87636, "relative_strength": 26.528297, "rate_of_change": 0.7163621643906172, "market_dynamics": 0.671357, "expectation": {"probability": 25.8039, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 795.7229, "high": 795.7229, "low": 795.7229, "close": 795.7229, "volume": 0}, "trend_line": 718.346291, "activity_lines": {"activity_5": 795.623047, "activity_10": 793.799244, "activity_20": 765.08041, "activity_30": 745.535465}, "trend_signal": 1, "fair_value": 704.597547, "relative_strength": 23.322757, "rate_of_change": 0.7112667771084308, "market_dynamics": 0.581019, "expectation": {"probability": 24.3819, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 795.7229, "high": 795.7229, "low": 795.7229, "close": 795.7229, "volume": 0}, "trend_line": 723.419566, "activity_lines": {"activity_5": 795.672973, "activity_10": 795.595814, "activity_20": 770.177781, "activity_30": 750.527504}, "trend_signal": 1, "fair_value": 703.318734, "relative_strength": 23.823009, "rate_of_change": 0.7062436409238843, "market_dynamics": 0.472995, "expectation": {"probability": 24.3819, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 795.7229, "high": 795.7229, "low": 795.7229, "close": 795.7229, "volume": 0}, "trend_line": 728.484528, "activity_lines": {"activity_5": 795.706258, "activity_10": 795.627586, "activity_20": 774.811755, "activity_30": 755.192235}, "trend_signal": 1, "fair_value": 702.234243, "relative_strength": 24.280029, "rate_of_change": 0.700141693430493, "market_dynamics": 0.353018, "expectation": {"probability": 24.2156, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 795.7229, "high": 795.7229, "low": 795.7229, "close": 795.7229, "volume": 0}, "trend_line": 733.54949, "activity_lines": {"activity_5": 795.7229, "activity_10": 795.654818, "activity_20": 778.982333, "activity_30": 759.530195}, "trend_signal": 1, "fair_value": 701.280405, "relative_strength": 27.736566, "rate_of_change": 0.6952737917311042, "market_dynamics": 0.220882, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 795.7229, "high": 795.7229, "low": 795.7229, "close": 795.7229, "volume": 0}, "trend_line": 738.614451, "activity_lines": {"activity_5": 795.7229, "activity_10": 795.677512, "activity_20": 782.689514, "activity_30": 763.541382}, "trend_signal": 1, "fair_value": 700.262833, "relative_strength": 24.582743, "rate_of_change": 0.6904729768130626, "market_dynamics": 0.074472, "expectation": {"probability": 22.8129, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 795.7229, "high": 948.477783, "low": 795.7229, "close": 948.477783, "volume": 5}, "trend_line": 748.771242, "activity_lines": {"activity_5": 846.641194, "activity_10": 823.469282, "activity_20": 800.481383, "activity_30": 777.080952}, "trend_signal": 1, "fair_value": 699.917394, "relative_strength": 46.324906, "rate_of_change": 1.3751140376753876, "market_dynamics": 0.273787, "expectation": {"probability": 23.3077, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 966.349073, "high": 966.349073, "low": 964.152586, "close": 965.520386, "volume": 171}, "trend_line": 757.817942, "activity_lines": {"activity_5": 893.056697, "activity_10": 851.577807, "activity_20": 818.706743, "activity_30": 791.064768}, "trend_signal": 1, "fair_value": 699.647551, "relative_strength": 45.653629, "rate_of_change": 1.2082061239205533, "market_dynamics": 0.629796, "expectation": {"probability": 23.3077, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 965.520386, "high": 965.520386, "low": 963.453735, "close": 963.453735, "volume": 30}, "trend_line": 766.652747, "activity_lines": {"activity_5": 927.463485, "activity_10": 876.218812, "activity_20": 835.464511, "activity_30": 804.331593}, "trend_signal": 1, "fair_value": 699.325967, "relative_strength": 44.253789, "rate_of_change": 1.1658215661513012, "market_dynamics": 1.072765, "expectation": {"probability": 24.8989, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 963.453735, "high": 1025.953247, "low": 963.453735, "close": 1025.953247, "volume": 129}, "trend_line": 777.570868, "activity_lines": {"activity_5": 971.521387, "activity_10": 909.169174, "activity_20": 856.913686, "activity_30": 821.060658}, "trend_signal": 1, "fair_value": 699.262003, "relative_strength": 52.339559, "rate_of_change": 1.4241285957330616, "market_dynamics": 1.585579, "expectation": {"probability": 21.9084, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1025.953247, "high": 1025.953247, "low": 1025.953247, "close": 1025.953247, "volume": 0}, "trend_line": 788.488989, "activity_lines": {"activity_5": 1000.230599, "activity_10": 937.92899, "activity_20": 876.804317, "activity_30": 837.085327}, "trend_signal": 1, "fair_value": 699.47617, "relative_strength": 48.801261, "rate_of_change": 1.404131951095669, "market_dynamics": 1.715941, "expectation": {"probability": 21.8935, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1025.953247, "high": 1025.953247, "low": 1025.953247, "close": 1025.953247, "volume": 0}, "trend_line": 799.407111, "activity_lines": {"activity_5": 1013.591121, "activity_10": 962.502801, "activity_20": 895.136404, "activity_30": 852.405602}, "trend_signal": 1, "fair_value": 699.971271, "relative_strength": 50.50988, "rate_of_change": 1.3846892159961461, "market_dynamics": 1.706792, "expectation": {"probability": 22.1494, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1025.953247, "high": 1113.542725, "low": 1025.953247, "close": 1113.542725, "volume": 2313}, "trend_line": 813.244881, "activity_lines": {"activity_5": 1050.983106, "activity_10": 998.815965, "activity_20": 920.251803, "activity_30": 872.672416}, "trend_signal": 1, "fair_value": 700.835324, "relative_strength": 64.451253, "rate_of_change": 1.7310041166246242, "market_dynamics": 1.732739, "expectation": {"probability": 22.0135, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1113.792358, "high": 1118.456055, "low": 1113.792358, "close": 1118.456055, "volume": 15}, "trend_line": 827.24643, "activity_lines": {"activity_5": 1080.14471, "activity_10": 1030.243919, "activity_20": 943.8595, "activity_30": 892.363459}, "trend_signal": 1, "fair_value": 701.445284, "relative_strength": 58.851899, "rate_of_change": 1.721689164865468, "market_dynamics": 1.66283, "expectation": {"probability": 22.3892, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1118.456055, "high": 1358.125122, "low": 1118.456055, "close": 1358.125122, "volume": 5}, "trend_line": 849.236947, "activity_lines": {"activity_5": 1178.862516, "activity_10": 1099.380191, "activity_20": 988.75481, "activity_30": 926.613698}, "trend_signal": 1, "fair_value": 703.736993, "relative_strength": 93.3688, "rate_of_change": 2.6582788637721837, "market_dynamics": 1.66095, "expectation": {"probability": 24.5339, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1358.125122, "high": 1358.125122, "low": 1358.125122, "close": 1358.125122, "volume": 0}, "trend_line": 871.227464, "activity_lines": {"activity_5": 1255.435531, "activity_10": 1158.290969, "activity_20": 1030.970825, "activity_30": 959.445193}, "trend_signal": 1, "fair_value": 705.653802, "relative_strength": 88.943704, "rate_of_change": 2.5894442155023274, "market_dynamics": 1.668307, "expectation": {"probability": 22.9834, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1358.125122, "high": 1358.125122, "low": 1358.125122, "close": 1358.125122, "volume": 0}, "trend_line": 893.209668, "activity_lines": {"activity_5": 1309.863753, "activity_10": 1206.976252, "activity_20": 1070.507545, "activity_30": 990.857945}, "trend_signal": 1, "fair_value": 708.15709, "relative_strength": 86.743198, "rate_of_change": 2.5231302855255153, "market_dynamics": 1.582198, "expectation": {"probability": 23.2291, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1365.714722, "high": 1365.714722, "low": 1365.714722, "close": 1365.714722, "volume": 3000}, "trend_line": 915.444859, "activity_lines": {"activity_5": 1344.677051, "activity_10": 1249.593328, "activity_20": 1108.08779, "activity_30": 1021.342142}, "trend_signal": 1, "fair_value": 710.607032, "relative_strength": 78.077342, "rate_of_change": 2.489358523154721, "market_dynamics": 1.610408, "expectation": {"probability": 23.7885, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1365.714722, "high": 1365.714722, "low": 1365.714722, "close": 1365.714722, "volume": 0}, "trend_line": 937.68005, "activity_lines": {"activity_5": 1362.678882, "activity_10": 1284.934144, "activity_20": 1142.9526, "activity_30": 1050.391811}, "trend_signal": 1, "fair_value": 713.101597, "relative_strength": 73.186156, "rate_of_change": 2.428894627721111, "market_dynamics": 1.535881, "expectation": {"probability": 23.5405, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1365.714722, "high": 1365.714722, "low": 1319.178955, "close": 1319.178955, "volume": 79}, "trend_line": 958.364048, "activity_lines": {"activity_5": 1348.68488, "activity_10": 1304.500076, "activity_20": 1170.669996, "activity_30": 1075.004643}, "trend_signal": 1, "fair_value": 715.469976, "relative_strength": 70.30422, "rate_of_change": 2.2058694754143455, "market_dynamics": 1.386829, "expectation": {"probability": 25.969, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1319.178955, "high": 1319.178955, "low": 1319.178955, "close": 1319.178955, "volume": 0}, "trend_line": 979.048047, "activity_lines": {"activity_5": 1337.287288, "activity_10": 1318.73463, "activity_20": 1195.893555, "activity_30": 1098.283024}, "trend_signal": 1, "fair_value": 718.038458, "relative_strength": 67.593851, "rate_of_change": 2.1582611579769915, "market_dynamics": 1.18465, "expectation": {"probability": 23.0061, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1319.178955, "high": 1319.178955, "low": 1319.178955, "close": 1319.178955, "volume": 0}, "trend_line": 999.732046, "activity_lines": {"activity_5": 1328.486108, "activity_10": 1327.637809, "activity_20": 1218.624467, "activity_30": 1120.226954}, "trend_signal": 1, "fair_value": 720.311215, "relative_strength": 65.644385, "rate_of_change": 2.1126643440411224, "market_dynamics": 0.880564, "expectation": {"probability": 22.6449, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1374.602359, "high": 1378.097534, "low": 1374.602359, "close": 1378.097534, "volume": 200}, "trend_line": 1022.379997, "activity_lines": {"activity_5": 1341.920866, "activity_10": 1341.922079, "activity_20": 1244.474024, "activity_30": 1144.63763}, "trend_signal": 1, "fair_value": 722.878784, "relative_strength": 67.599084, "rate_of_change": 2.2654021235606203, "market_dynamics": 0.69994, "expectation": {"probability": 23.9562, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1378.097534, "high": 1378.097534, "low": 1378.097534, "close": 1378.097534, "volume": 0}, "trend_line": 1041.800806, "activity_lines": {"activity_5": 1354.530102, "activity_10": 1351.396262, "activity_20": 1267.550369, "activity_30": 1167.587149}, "trend_signal": 1, "fair_value": 725.707718, "relative_strength": 63.413152, "rate_of_change": 1.8995685612968778, "market_dynamics": 0.535205, "expectation": {"probability": 23.6321, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1378.097534, "high": 1378.097534, "low": 1378.097534, "close": 1378.097534, "volume": 0}, "trend_line": 1061.221615, "activity_lines": {"activity_5": 1366.313818, "activity_10": 1356.149691, "activity_20": 1287.8535, "activity_30": 1189.283712}, "trend_signal": 1, "fair_value": 729.097694, "relative_strength": 56.147305, "rate_of_change": 1.8641576094153993, "market_dynamics": 0.383647, "expectation": {"probability": 23.2798, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1378.097534, "high": 1378.097534, "low": 1337.363744, "close": 1358.125122, "volume": 62}, "trend_line": 1079.976676, "activity_lines": {"activity_5": 1367.512158, "activity_10": 1356.908638, "activity_20": 1303.481285, "activity_30": 1208.438777}, "trend_signal": 1, "fair_value": 732.184081, "relative_strength": 51.703024, "rate_of_change": 1.7673086125370778, "market_dynamics": 0.219336, "expectation": {"probability": 24.8794, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1358.374756, "high": 1388.339111, "low": 1358.374756, "close": 1388.339111, "volume": 40}, "trend_line": 1099.738871, "activity_lines": {"activity_5": 1376.185416, "activity_10": 1363.161037, "activity_20": 1319.308487, "activity_30": 1228.333128}, "trend_signal": 1, "fair_value": 735.29859, "relative_strength": 47.906481, "rate_of_change": 1.8298723888366661, "market_dynamics": 0.021578, "expectation": {"probability": 23.949, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1388.339111, "high": 1388.339111, "low": 1388.339111, "close": 1388.339111, "volume": 0}, "trend_line": 1119.501066, "activity_lines": {"activity_5": 1380.247998, "activity_10": 1368.864091, "activity_20": 1333.041111, "activity_30": 1246.952498}, "trend_signal": 1, "fair_value": 738.555164, "relative_strength": 42.242585, "rate_of_change": 1.7969897692194987, "market_dynamics": -0.136648, "expectation": {"probability": 23.4001, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1388.339111, "high": 1388.339111, "low": 1388.339111, "close": 1388.339111, "volume": 0}, "trend_line": 1139.263261, "activity_lines": {"activity_5": 1383.627807, "activity_10": 1374.155793, "activity_20": 1344.760313, "activity_30": 1264.296888}, "trend_signal": 1, "fair_value": 741.875501, "relative_strength": 40.966588, "rate_of_change": 1.7652680823798357, "market_dynamics": -0.325695, "expectation": {"probability": 23.0867, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1388.339111, "high": 1388.339111, "low": 1388.339111, "close": 1388.339111, "volume": 0}, "trend_line": 1159.025456, "activity_lines": {"activity_5": 1386.324845, "activity_10": 1379.036141, "activity_20": 1354.456251, "activity_30": 1280.366298}, "trend_signal": 1, "fair_value": 745.7984, "relative_strength": 42.67227, "rate_of_change": 1.7346469140638792, "market_dynamics": -0.448571, "expectation": {"probability": 22.6391, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1388.339111, "high": 1388.339111, "low": 1388.339111, "close": 1388.339111, "volume": 0}, "trend_line": 1178.779329, "activity_lines": {"activity_5": 1388.339111, "activity_10": 1382.659033, "activity_20": 1362.426542, "activity_30": 1295.160727}, "trend_signal": 1, "fair_value": 749.839196, "relative_strength": 39.330766, "rate_of_change": 1.7043519534224867, "market_dynamics": -0.563176, "expectation": {"probability": 22.2086, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1388.339111, "high": 1388.339111, "low": 1388.339111, "close": 1388.339111, "volume": 0}, "trend_line": 1198.533203, "activity_lines": {"activity_5": 1388.339111, "activity_10": 1385.024467, "activity_20": 1368.671186, "activity_30": 1308.680713}, "trend_signal": 1, "fair_value": 753.879991, "relative_strength": 38.295229, "rate_of_change": 1.6757906687045405, "market_dynamics": -0.653389, "expectation": {"probability": 21.9794, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1388.339111, "high": 1388.339111, "low": 1388.339111, "close": 1388.339111, "volume": 0}, "trend_line": 1218.287077, "activity_lines": {"activity_5": 1388.339111, "activity_10": 1386.132444, "activity_20": 1373.190183, "activity_30": 1320.926255}, "trend_signal": 1, "fair_value": 758.039514, "relative_strength": 35.88573, "rate_of_change": 1.648170776625535, "market_dynamics": -0.666721, "expectation": {"probability": 21.5733, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1388.339111, "high": 1388.339111, "low": 1388.339111, "close": 1388.339111, "volume": 0}, "trend_line": 1238.04095, "activity_lines": {"activity_5": 1388.339111, "activity_10": 1387.05421, "activity_20": 1376.400626, "activity_30": 1331.897354}, "trend_signal": 1, "fair_value": 762.199037, "relative_strength": 32.772138, "rate_of_change": 1.6214464860485518, "market_dynamics": -0.544101, "expectation": {"probability": 21.3569, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1388.339111, "high": 1388.339111, "low": 1388.339111, "close": 1388.339111, "volume": 0}, "trend_line": 1257.794824, "activity_lines": {"activity_5": 1388.339111, "activity_10": 1387.789766, "activity_20": 1378.325911, "activity_30": 1341.59401}, "trend_signal": 1, "fair_value": 766.590595, "relative_strength": 35.232711, "rate_of_change": 1.5955751705951242, "market_dynamics": -0.435259, "expectation": {"probability": 21.1449, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1388.339111, "high": 1388.339111, "low": 1388.339111, "close": 1388.339111, "volume": 0}, "trend_line": 1277.548698, "activity_lines": {"activity_5": 1388.339111, "activity_10": 1388.339111, "activity_20": 1380.10732, "activity_30": 1350.016222}, "trend_signal": 1, "fair_value": 770.982153, "relative_strength": 33.235128, "rate_of_change": 1.5705164008529897, "market_dynamics": -0.345857, "expectation": {"probability": 20.7688, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1388.339111, "high": 1388.339111, "low": 1388.339111, "close": 1388.339111, "volume": 0}, "trend_line": 1292.210742, "activity_lines": {"activity_5": 1388.339111, "activity_10": 1388.339111, "activity_20": 1381.744854, "activity_30": 1357.163991}, "trend_signal": 1, "fair_value": 774.670721, "relative_strength": 27.754718, "rate_of_change": 1.1476700671335132, "market_dynamics": -0.364454, "expectation": {"probability": 20.2461, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1388.339111, "high": 1388.339111, "low": 1388.339111, "close": 1388.339111, "volume": 0}, "trend_line": 1306.3047, "activity_lines": {"activity_5": 1388.339111, "activity_10": 1388.339111, "activity_20": 1383.238511, "activity_30": 1363.365821}, "trend_signal": 1, "fair_value": 778.762911, "relative_strength": 18.044038, "rate_of_change": 1.0906857172682387, "market_dynamics": -0.528463, "expectation": {"probability": 19.901, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1388.339111, "high": 1388.339111, "low": 1048.745239, "close": 1048.745239, "volume": 3020}, "trend_line": 1309.14775, "activity_lines": {"activity_5": 1275.141154, "activity_10": 1326.594771, "activity_20": 1352.282159, "activity_30": 1346.749081}, "trend_signal": 0, "fair_value": 780.678217, "relative_strength": -9.927354, "rate_of_change": 0.2176406469333055, "market_dynamics": -0.789178, "expectation": {"probability": 21.5886, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1049.045044, "high": 1049.045044, "low": 1049.045044, "close": 1049.045044, "volume": 0}, "trend_line": 1309.917476, "activity_lines": {"activity_5": 1184.682723, "activity_10": 1271.079374, "activity_20": 1322.863738, "activity_30": 1329.968262}, "trend_signal": 0, "fair_value": 783.244296, "relative_strength": -11.604523, "rate_of_change": 0.058795960960097246, "market_dynamics": -1.086416, "expectation": {"probability": 21.443, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1049.045044, "high": 1049.045044, "low": 1049.045044, "close": 1049.045044, "volume": 0}, "trend_line": 1310.687203, "activity_lines": {"activity_5": 1116.843896, "activity_10": 1221.732961, "activity_20": 1294.73167, "activity_30": 1313.137782}, "trend_signal": 0, "fair_value": 785.658574, "relative_strength": -14.261606, "rate_of_change": 0.05876148796413761, "market_dynamics": -1.272018, "expectation": {"probability": 18.5752, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1049.045044, "high": 1049.045044, "low": 1049.045044, "close": 1049.045044, "volume": 0}, "trend_line": 1311.456929, "activity_lines": {"activity_5": 1071.624674, "activity_10": 1178.555531, "activity_20": 1267.885954, "activity_30": 1296.257643}, "trend_signal": 0, "fair_value": 787.886609, "relative_strength": -15.296, "rate_of_change": 0.05872690282152633, "market_dynamics": -1.442741, "expectation": {"probability": 17.1143, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1049.045044, "high": 1049.045044, "low": 1049.045044, "close": 1049.045044, "volume": 0}, "trend_line": 1309.307007, "activity_lines": {"activity_5": 1049.025057, "activity_10": 1141.547084, "activity_20": 1242.326589, "activity_30": 1279.327844}, "trend_signal": 0, "fair_value": 790.114645, "relative_strength": -14.885859, "rate_of_change": -0.163933862596553, "market_dynamics": -1.488632, "expectation": {"probability": 17.0783, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1049.045044, "high": 1049.045044, "low": 1049.045044, "close": 1049.045044, "volume": 0}, "trend_line": 1306.993306, "activity_lines": {"activity_5": 1049.045044, "activity_10": 1110.707619, "activity_20": 1218.334141, "activity_30": 1262.53675}, "trend_signal": 0, "fair_value": 792.486125, "relative_strength": -15.579752, "rate_of_change": -0.17671187793467885, "market_dynamics": -1.466293, "expectation": {"probability": 16.9979, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1049.045044, "high": 1168.936035, "low": 1049.045044, "close": 1168.936035, "volume": 29}, "trend_line": 1300.687003, "activity_lines": {"activity_5": 1089.008708, "activity_10": 1107.8355, "activity_20": 1207.3268, "activity_30": 1253.629829}, "trend_signal": 0, "fair_value": 796.071015, "relative_strength": -5.503715, "rate_of_change": -0.4825046135316679, "market_dynamics": -1.318015, "expectation": {"probability": 19.6929, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1168.936035, "high": 1168.936035, "low": 1168.936035, "close": 1168.936035, "volume": 0}, "trend_line": 1294.380701, "activity_lines": {"activity_5": 1120.979639, "activity_10": 1108.952528, "activity_20": 1197.315465, "activity_30": 1245.129766}, "trend_signal": 0, "fair_value": 799.655905, "relative_strength": -4.021267, "rate_of_change": -0.4848439313574013, "market_dynamics": -1.156412, "expectation": {"probability": 18.4935, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1168.936035, "high": 1168.936035, "low": 1168.936035, "close": 1168.936035, "volume": 0}, "trend_line": 1288.074398, "activity_lines": {"activity_5": 1144.957837, "activity_10": 1114.058702, "activity_20": 1188.205031, "activity_30": 1237.036562}, "trend_signal": 0, "fair_value": 803.240795, "relative_strength": -6.33828, "rate_of_change": -0.48720619792368725, "market_dynamics": -0.976049, "expectation": {"probability": 18.5031, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1168.936035, "high": 1295.820313, "low": 1168.936035, "close": 1295.820313, "volume": 172}, "trend_line": 1285.744584, "activity_lines": {"activity_5": 1203.238062, "activity_10": 1146.223893, "activity_20": 1192.22359, "activity_30": 1237.536299}, "trend_signal": 0, "fair_value": 807.639046, "relative_strength": 2.132731, "rate_of_change": -0.18087573230377507, "market_dynamics": -0.631427, "expectation": {"probability": 20.1087, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1295.820313, "high": 1295.820313, "low": 1295.820313, "close": 1295.820313, "volume": 0}, "trend_line": 1283.41477, "activity_lines": {"activity_5": 1245.066602, "activity_10": 1180.071243, "activity_20": 1196.682715, "activity_30": 1238.186346}, "trend_signal": 0, "fair_value": 811.966881, "relative_strength": 3.86196, "rate_of_change": -0.1812034854350156, "market_dynamics": -0.374467, "expectation": {"probability": 20.6949, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1295.820313, "high": 1295.820313, "low": 1295.820313, "close": 1295.820313, "volume": 0}, "trend_line": 1282.636149, "activity_lines": {"activity_5": 1270.443457, "activity_10": 1209.426319, "activity_20": 1201.582406, "activity_30": 1238.986703}, "trend_signal": 0, "fair_value": 816.108475, "relative_strength": 3.710374, "rate_of_change": -0.06066791642113931, "market_dynamics": -0.094483, "expectation": {"probability": 20.4274, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1295.820313, "high": 1295.820313, "low": 1295.820313, "close": 1295.820313, "volume": 0}, "trend_line": 1281.857528, "activity_lines": {"activity_5": 1287.361361, "activity_10": 1234.294571, "activity_20": 1206.922663, "activity_30": 1239.837294}, "trend_signal": 0, "fair_value": 820.248601, "relative_strength": 1.150215, "rate_of_change": -0.06070474472491498, "market_dynamics": 0.177495, "expectation": {"probability": 17.6688, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1295.820313, "high": 1295.820313, "low": 1271.842285, "close": 1271.842285, "volume": 517}, "trend_line": 1280.279639, "activity_lines": {"activity_5": 1287.827637, "activity_10": 1250.31636, "activity_20": 1210.419863, "activity_30": 1239.19115}, "trend_signal": 0, "fair_value": 824.235022, "relative_strength": -0.592836, "rate_of_change": -0.12309394496140243, "market_dynamics": 0.312168, "expectation": {"probability": 18.5785, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1271.842285, "high": 1272.141968, "low": 1271.842285, "close": 1272.141968, "volume": 0}, "trend_line": 1276.747786, "activity_lines": {"activity_5": 1281.533391, "activity_10": 1262.341777, "activity_20": 1214.500352, "activity_30": 1238.666139}, "trend_signal": 0, "fair_value": 827.827777, "relative_strength": -3.145137, "rate_of_change": -0.2758657477954457, "market_dynamics": 0.424384, "expectation": {"probability": 15.8505, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1289.130493, "high": 1289.130493, "low": 1289.130493, "close": 1289.130493, "volume": 237}, "trend_line": 1273.782218, "activity_lines": {"activity_5": 1282.480542, "activity_10": 1273.399709, "activity_20": 1220.752115, "activity_30": 1239.465023}, "trend_signal": 0, "fair_value": 831.529434, "relative_strength": -2.883283, "rate_of_change": -0.23227516291928377, "market_dynamics": 0.582468, "expectation": {"probability": 16.9616, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1289.130493, "high": 1289.130493, "low": 1289.130493, "close": 1289.130493, "volume": 0}, "trend_line": 1270.81665, "activity_lines": {"activity_5": 1283.873682, "activity_10": 1280.092452, "activity_20": 1227.4763, "activity_30": 1240.455234}, "trend_signal": 0, "fair_value": 835.231091, "relative_strength": -4.920837, "rate_of_change": -0.23281593651514418, "market_dynamics": 0.62663, "expectation": {"probability": 17.8138, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1289.130493, "high": 1289.130493, "low": 1289.130493, "close": 1289.130493, "volume": 0}, "trend_line": 1268.516829, "activity_lines": {"activity_5": 1285.712809, "activity_10": 1284.59984, "activity_20": 1234.672907, "activity_30": 1241.636773}, "trend_signal": 0, "fair_value": 838.932747, "relative_strength": -4.63849, "rate_of_change": -0.1809718970868115, "market_dynamics": 0.624426, "expectation": {"probability": 17.7778, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1289.130493, "high": 1289.130493, "low": 1289.130493, "close": 1289.130493, "volume": 0}, "trend_line": 1265.209875, "activity_lines": {"activity_5": 1287.997925, "activity_10": 1286.921875, "activity_20": 1242.341936, "activity_30": 1242.966686}, "trend_signal": 0, "fair_value": 842.634404, "relative_strength": -7.87227, "rate_of_change": -0.2606945311562678, "market_dynamics": 0.598951, "expectation": {"probability": 17.7062, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1289.130493, "high": 1289.130493, "low": 1289.130493, "close": 1289.130493, "volume": 0}, "trend_line": 1261.902921, "activity_lines": {"activity_5": 1289.130493, "activity_10": 1287.058556, "activity_20": 1250.483387, "activity_30": 1244.509952}, "trend_signal": 0, "fair_value": 846.336061, "relative_strength": -10.253811, "rate_of_change": -0.26137592389562286, "market_dynamics": 0.485322, "expectation": {"probability": 17.6778, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1289.130493, "high": 1289.130493, "low": 1289.130493, "close": 1289.130493, "volume": 0}, "trend_line": 1258.595968, "activity_lines": {"activity_5": 1289.130493, "activity_10": 1287.31687, "activity_20": 1259.09726, "activity_30": 1246.26657}, "trend_signal": 0, "fair_value": 850.037717, "relative_strength": -9.592126, "rate_of_change": -0.262060808717315, "market_dynamics": 0.438, "expectation": {"probability": 17.6494, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1289.130493, "high": 1289.130493, "low": 1289.130493, "close": 1289.130493, "volume": 0}, "trend_line": 1255.289014, "activity_lines": {"activity_5": 1289.130493, "activity_10": 1287.696817, "activity_20": 1266.566441, "activity_30": 1248.236539}, "trend_signal": 0, "fair_value": 853.739374, "relative_strength": -11.373372, "rate_of_change": -0.26274945129969873, "market_dynamics": 0.383482, "expectation": {"probability": 17.6211, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1289.130493, "high": 1289.130493, "low": 1289.130493, "close": 1289.130493, "volume": 0}, "trend_line": 1251.98206, "activity_lines": {"activity_5": 1289.130493, "activity_10": 1288.198397, "activity_20": 1272.892358, "activity_30": 1250.41986}, "trend_signal": 0, "fair_value": 857.44103, "relative_strength": -11.094011, "rate_of_change": -0.26344164277055526, "market_dynamics": 0.315061, "expectation": {"probability": 17.5579, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1289.130493, "high": 1289.130493, "low": 1289.130493, "close": 1289.130493, "volume": 0}, "trend_line": 1248.675106, "activity_lines": {"activity_5": 1289.130493, "activity_10": 1288.821611, "activity_20": 1278.075012, "activity_30": 1252.816533}, "trend_signal": 1, "fair_value": 861.142687, "relative_strength": -9.143457, "rate_of_change": -0.2641374909158149, "market_dynamics": 0.128388, "expectation": {"probability": 18.5201, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1289.130493, "high": 1347.091431, "low": 1289.130493, "close": 1347.091431, "volume": 207}, "trend_line": 1247.300183, "activity_lines": {"activity_5": 1308.450806, "activity_10": 1299.668845, "activity_20": 1287.63449, "activity_30": 1259.165974}, "trend_signal": 1, "fair_value": 865.215888, "relative_strength": -7.053629, "rate_of_change": -0.11011054784332774, "market_dynamics": 0.233615, "expectation": {"probability": 19.7317, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1347.091431, "high": 1347.091431, "low": 1347.091431, "close": 1347.091431, "volume": 0}, "trend_line": 1245.92526, "activity_lines": {"activity_5": 1323.907056, "activity_10": 1309.153362, "activity_20": 1295.7747, "activity_30": 1265.604119}, "trend_signal": 1, "fair_value": 869.289089, "relative_strength": -6.314266, "rate_of_change": -0.11023192481966312, "market_dynamics": 0.276176, "expectation": {"probability": 19.686, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1347.091431, "high": 1347.091431, "low": 1347.091431, "close": 1347.091431, "volume": 0}, "trend_line": 1244.550338, "activity_lines": {"activity_5": 1335.499243, "activity_10": 1317.584044, "activity_20": 1302.495642, "activity_30": 1272.130968}, "trend_signal": 1, "fair_value": 873.360822, "relative_strength": -8.697675, "rate_of_change": -0.11035348942198746, "market_dynamics": 0.342244, "expectation": {"probability": 18.5091, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1347.091431, "high": 1347.391357, "low": 1347.091431, "close": 1347.391357, "volume": 0}, "trend_line": 1243.185413, "activity_lines": {"activity_5": 1343.327344, "activity_10": 1325.015423, "activity_20": 1308.396788, "activity_30": 1278.765873}, "trend_signal": 1, "fair_value": 877.434477, "relative_strength": -9.528788, "rate_of_change": -0.10967214087889185, "market_dynamics": 0.486598, "expectation": {"probability": 19.7565, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1347.391357, "high": 1347.391357, "low": 1347.391357, "close": 1347.391357, "volume": 0}, "trend_line": 1241.820487, "activity_lines": {"activity_5": 1347.271387, "activity_10": 1331.387513, "activity_20": 1313.448148, "activity_30": 1285.488837}, "trend_signal": 1, "fair_value": 881.508133, "relative_strength": -7.608174, "rate_of_change": -0.10979263316050256, "market_dynamics": 0.365045, "expectation": {"probability": 19.7552, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1347.391357, "high": 1347.391357, "low": 1347.391357, "close": 1347.391357, "volume": 0}, "trend_line": 1240.455562, "activity_lines": {"activity_5": 1347.331372, "activity_10": 1336.700315, "activity_20": 1317.64972, "activity_30": 1292.299861}, "trend_signal": 1, "fair_value": 885.581788, "relative_strength": -6.538185, "rate_of_change": -0.10991322935066519, "market_dynamics": 0.337426, "expectation": {"probability": 19.7635, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1347.391357, "high": 1347.391357, "low": 1347.391357, "close": 1347.391357, "volume": 0}, "trend_line": 1250.410433, "activity_lines": {"activity_5": 1347.371362, "activity_10": 1340.953828, "activity_20": 1321.605716, "activity_30": 1299.198944}, "trend_signal": 1, "fair_value": 889.786603, "relative_strength": -8.606659, "rate_of_change": 0.8025173416087203, "market_dynamics": 0.309718, "expectation": {"probability": 19.6887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1347.391357, "high": 1347.391357, "low": 1347.391357, "close": 1347.391357, "volume": 0}, "trend_line": 1260.35531, "activity_lines": {"activity_5": 1347.391357, "activity_10": 1344.148053, "activity_20": 1325.316136, "activity_30": 1305.455778}, "trend_signal": 1, "fair_value": 893.991417, "relative_strength": -7.883744, "rate_of_change": 0.7953290165805827, "market_dynamics": 0.319369, "expectation": {"probability": 19.6556, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1347.391357, "high": 1347.391357, "low": 1347.391357, "close": 1347.391357, "volume": 0}, "trend_line": 1270.300187, "activity_lines": {"activity_5": 1347.391357, "activity_10": 1346.28299, "activity_20": 1328.780979, "activity_30": 1311.071007}, "trend_signal": 1, "fair_value": 898.196231, "relative_strength": -9.356662, "rate_of_change": 0.7890534455716407, "market_dynamics": 0.312986, "expectation": {"probability": 19.6226, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1347.391357, "high": 1347.391357, "low": 1347.391357, "close": 1347.391357, "volume": 0}, "trend_line": 1280.245064, "activity_lines": {"activity_5": 1347.391357, "activity_10": 1347.358638, "activity_20": 1332.000246, "activity_30": 1316.044631}, "trend_signal": 1, "fair_value": 902.838246, "relative_strength": -7.873568, "rate_of_change": 0.7828761344581228, "market_dynamics": 0.264796, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1347.391357, "high": 1347.391357, "low": 1347.391357, "close": 1347.391357, "volume": 0}, "trend_line": 1290.189941, "activity_lines": {"activity_5": 1347.391357, "activity_10": 1347.374997, "activity_20": 1334.859755, "activity_30": 1320.37665}, "trend_signal": 1, "fair_value": 907.480262, "relative_strength": -9.743351, "rate_of_change": 0.7767947934068453, "market_dynamics": 0.176758, "expectation": {"probability": 19.299, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1347.391357, "high": 1347.391357, "low": 1347.391357, "close": 1347.391357, "volume": 0}, "trend_line": 1300.134818, "activity_lines": {"activity_5": 1347.391357, "activity_10": 1347.385904, "activity_20": 1337.360934, "activity_30": 1324.067064}, "trend_signal": 1, "fair_value": 912.141104, "relative_strength": -7.173528, "rate_of_change": 0.7708072031852793, "market_dynamics": 0.055516, "expectation": {"probability": 19.0554, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1347.391357, "high": 1347.391357, "low": 1347.391357, "close": 1347.391357, "volume": 0}, "trend_line": 1306.083329, "activity_lines": {"activity_5": 1347.391357, "activity_10": 1347.391357, "activity_20": 1339.58468, "activity_30": 1327.115873}, "trend_signal": 1, "fair_value": 916.731741, "relative_strength": -9.30354, "rate_of_change": 0.4575303205209641, "market_dynamics": -0.078328, "expectation": {"probability": 18.9014, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1451.774292, "high": 1451.774292, "low": 1451.774292, "close": 1451.774292, "volume": 61}, "trend_line": 1315.511271, "activity_lines": {"activity_5": 1382.185669, "activity_10": 1366.370072, "activity_20": 1351.472225, "activity_30": 1336.51529}, "trend_signal": 1, "fair_value": 921.991499, "relative_strength": -3.353413, "rate_of_change": 0.7218484296265012, "market_dynamics": 0.145334, "expectation": {"probability": 19.6915, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1451.774292, "high": 1451.774292, "low": 1451.774292, "close": 1451.774292, "volume": 0}, "trend_line": 1324.939213, "activity_lines": {"activity_5": 1410.021118, "activity_10": 1383.450916, "activity_20": 1362.585276, "activity_30": 1345.306452}, "trend_signal": 1, "fair_value": 927.251257, "relative_strength": -4.391513, "rate_of_change": 0.7166751215163119, "market_dynamics": 0.412448, "expectation": {"probability": 19.4182, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1451.774292, "high": 1451.774292, "low": 1451.774292, "close": 1451.774292, "volume": 0}, "trend_line": 1330.137679, "activity_lines": {"activity_5": 1430.897705, "activity_10": 1398.633889, "activity_20": 1372.923833, "activity_30": 1353.489361}, "trend_signal": 1, "fair_value": 932.509546, "relative_strength": -3.126214, "rate_of_change": 0.3923550566692923, "market_dynamics": 0.757988, "expectation": {"probability": 19.2218, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1451.774292, "high": 1452.074219, "low": 1451.774292, "close": 1452.074219, "volume": 0}, "trend_line": 1335.346142, "activity_lines": {"activity_5": 1444.915405, "activity_10": 1411.973522, "activity_20": 1382.51646, "activity_30": 1361.356234}, "trend_signal": 1, "fair_value": 937.769757, "relative_strength": -7.033501, "rate_of_change": 0.3915732245037895, "market_dynamics": 1.134999, "expectation": {"probability": 19.9703, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1452.074219, "high": 1452.074219, "low": 1452.074219, "close": 1452.074219, "volume": 0}, "trend_line": 1340.554606, "activity_lines": {"activity_5": 1451.954248, "activity_10": 1423.40983, "activity_20": 1391.333165, "activity_30": 1368.887078}, "trend_signal": 1, "fair_value": 942.704345, "relative_strength": -7.471695, "rate_of_change": 0.3900459840471701, "market_dynamics": 1.155801, "expectation": {"probability": 19.8263, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1452.074219, "high": 1452.074219, "low": 1452.074219, "close": 1452.074219, "volume": 0}, "trend_line": 1345.76307, "activity_lines": {"activity_5": 1452.014234, "activity_10": 1432.942813, "activity_20": 1399.373947, "activity_30": 1376.081891}, "trend_signal": 1, "fair_value": 947.795997, "relative_strength": -6.9681, "rate_of_change": 0.3885305362935771, "market_dynamics": 1.139139, "expectation": {"probability": 19.7517, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1452.074219, "high": 1452.074219, "low": 1452.074219, "close": 1452.074219, "volume": 0}, "trend_line": 1351.770801, "activity_lines": {"activity_5": 1452.054224, "activity_10": 1440.572472, "activity_20": 1406.638806, "activity_30": 1382.940675}, "trend_signal": 1, "fair_value": 952.936494, "relative_strength": -6.417568, "rate_of_change": 0.4464181796874484, "market_dynamics": 1.05099, "expectation": {"probability": 19.4157, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1452.074219, "high": 1452.074219, "low": 1452.074219, "close": 1452.074219, "volume": 0}, "trend_line": 1357.768542, "activity_lines": {"activity_5": 1452.074219, "activity_10": 1446.298806, "activity_20": 1413.127743, "activity_30": 1389.411864}, "trend_signal": 1, "fair_value": 958.076991, "relative_strength": -0.313412, "rate_of_change": 0.4436951142577708, "market_dynamics": 0.926002, "expectation": {"probability": 19.3015, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1452.074219, "high": 1452.074219, "low": 1452.074219, "close": 1452.074219, "volume": 0}, "trend_line": 1363.2, "activity_lines": {"activity_5": 1452.074219, "activity_10": 1450.121815, "activity_20": 1419.116762, "activity_30": 1395.496101}, "trend_signal": 1, "fair_value": 963.217487, "relative_strength": 2.609418, "rate_of_change": 0.4000282693248626, "market_dynamics": 0.789651, "expectation": {"probability": 19.4498, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1452.074219, "high": 1452.074219, "low": 1452.074219, "close": 1452.074219, "volume": 0}, "trend_line": 1368.631457, "activity_lines": {"activity_5": 1452.074219, "activity_10": 1452.0415, "activity_20": 1424.605863, "activity_30": 1401.229921}, "trend_signal": 1, "fair_value": 968.357984, "relative_strength": 5.381128, "rate_of_change": 0.3984343456572704, "market_dynamics": 0.644601, "expectation": {"probability": 19.2584, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1452.074219, "high": 1452.074219, "low": 1452.074219, "close": 1452.074219, "volume": 0}, "trend_line": 1374.062915, "activity_lines": {"activity_5": 1452.074219, "activity_10": 1452.057859, "activity_20": 1429.595046, "activity_30": 1406.613325}, "trend_signal": 1, "fair_value": 973.498481, "relative_strength": 1.744886, "rate_of_change": 0.3968532194858079, "market_dynamics": 0.488616, "expectation": {"probability": 19.0352, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1452.074219, "high": 1452.074219, "low": 1452.074219, "close": 1452.074219, "volume": 0}, "trend_line": 1379.494373, "activity_lines": {"activity_5": 1452.074219, "activity_10": 1452.068766, "activity_20": 1434.085739, "activity_30": 1411.646313}, "trend_signal": 1, "fair_value": 978.638977, "relative_strength": -2.117052, "rate_of_change": 0.39528452014149734, "market_dynamics": 0.321128, "expectation": {"probability": 18.9257, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1224.139893, "high": 1224.139893, "low": 1224.139893, "close": 1224.139893, "volume": 4900}, "trend_line": 1377.328019, "activity_lines": {"activity_5": 1376.09611, "activity_10": 1410.631614, "activity_20": 1416.369911, "activity_30": 1401.623443}, "trend_signal": 0, "fair_value": 982.318356, "relative_strength": -17.151176, "rate_of_change": -0.15703971269478717, "market_dynamics": -0.131862, "expectation": {"probability": 21.0439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1224.139893, "high": 1224.139893, "low": 1224.139893, "close": 1224.139893, "volume": 0}, "trend_line": 1375.161666, "activity_lines": {"activity_5": 1315.313623, "activity_10": 1373.33327, "activity_20": 1399.240995, "activity_30": 1391.740338}, "trend_signal": 0, "fair_value": 986.715514, "relative_strength": -16.256365, "rate_of_change": -0.15728664269626477, "market_dynamics": -0.61188, "expectation": {"probability": 17.3531, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1224.139893, "high": 1224.139893, "low": 1224.139893, "close": 1224.139893, "volume": 0}, "trend_line": 1372.995313, "activity_lines": {"activity_5": 1269.726758, "activity_10": 1340.179186, "activity_20": 1382.698991, "activity_30": 1381.996998}, "trend_signal": 0, "fair_value": 991.21055, "relative_strength": -15.005649, "rate_of_change": -0.15753442330176703, "market_dynamics": -1.041599, "expectation": {"probability": 17.541, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1224.139893, "high": 1224.139893, "low": 1224.139893, "close": 1224.139893, "volume": 0}, "trend_line": 1370.828959, "activity_lines": {"activity_5": 1239.335515, "activity_10": 1311.169363, "activity_20": 1366.743898, "activity_30": 1372.393423}, "trend_signal": 0, "fair_value": 995.704116, "relative_strength": -13.226352, "rate_of_change": -0.1577830586519967, "market_dynamics": -1.405797, "expectation": {"probability": 15.9869, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1224.139893, "high": 1300.780029, "low": 1224.139893, "close": 1300.780029, "volume": 7}, "trend_line": 1371.217277, "activity_lines": {"activity_5": 1249.686605, "activity_10": 1300.23837, "activity_20": 1358.674778, "activity_30": 1367.874137}, "trend_signal": 0, "fair_value": 1000.688966, "relative_strength": -10.436129, "rate_of_change": 0.02832723932847895, "market_dynamics": -1.329719, "expectation": {"probability": 17.0901, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1270.0, "high": 1270.0, "low": 1205.699951, "close": 1205.699951, "volume": 168}, "trend_line": 1366.504228, "activity_lines": {"activity_5": 1238.430615, "activity_10": 1274.770894, "activity_20": 1341.77237, "activity_30": 1357.1956}, "trend_signal": 0, "fair_value": 1005.064328, "relative_strength": -14.659978, "rate_of_change": -0.34371277835058633, "market_dynamics": -1.240718, "expectation": {"probability": 20.9784, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1205.699951, "high": 1235.5, "low": 1205.699951, "close": 1235.5, "volume": 206}, "trend_line": 1362.784513, "activity_lines": {"activity_5": 1238.337305, "activity_10": 1259.201141, "activity_20": 1328.382784, "activity_30": 1348.743714}, "trend_signal": 0, "fair_value": 1009.630716, "relative_strength": -13.017246, "rate_of_change": -0.2722066221078645, "market_dynamics": -1.097773, "expectation": {"probability": 18.9024, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1235.5, "high": 1235.5, "low": 1225.699951, "close": 1225.699951, "volume": 50}, "trend_line": 1358.738131, "activity_lines": {"activity_5": 1234.219971, "activity_10": 1245.787274, "activity_20": 1314.592676, "activity_30": 1339.899549}, "trend_signal": 0, "fair_value": 1014.134283, "relative_strength": -14.00595, "rate_of_change": -0.2969201631953088, "market_dynamics": -0.972927, "expectation": {"probability": 23.2978, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9aa1631-24d5-4377-a6d5-0e103a598889/", "share_image": "https://sharemaestro.com/terminal/e9aa1631-24d5-4377-a6d5-0e103a598889/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}