{"ticker": {"uuid": "e9ac69db-5205-410d-948c-c5fc2ac5d0bd", "symbol": "ARENTERP", "name": "Rajdarshan Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARENTERP fell 3.85%, moving from 41.80 to 40.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.65 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 52.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.19"}, {"label": "12-Week Change", "value": "-3.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.65"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.5, "high": 45.98, "low": 37.5, "close": 40.189999, "volume": 6109}, "trend_line": 42.985333, "activity_lines": {"activity_5": 39.100666, "activity_10": 39.496181, "activity_20": 39.680571, "activity_30": 40.853914}, "trend_signal": 0, "fair_value": 44.863654, "relative_strength": -5.64776, "rate_of_change": -0.4869307953256367, "market_dynamics": 0.20125, "expectation": {"probability": 52.4823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.650002, "high": 53.5, "low": 35.200001, "close": 42.450001, "volume": 124747}, "trend_line": 35.443333, "activity_lines": {"activity_5": 37.413334, "activity_10": 35.467273, "activity_20": 34.001905, "activity_30": 34.608602}, "trend_signal": 0, "fair_value": 27.1, "relative_strength": 14.835351, "rate_of_change": 0.9493961834235352, "market_dynamics": 0.775361, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.450001, "high": 42.450001, "low": 37.0, "close": 38.0, "volume": 43483}, "trend_line": 35.586667, "activity_lines": {"activity_5": 38.1, "activity_10": 36.159091, "activity_20": 34.409047, "activity_30": 34.773548}, "trend_signal": 0, "fair_value": 27.273077, "relative_strength": 1.413323, "rate_of_change": 0.4044032766331424, "market_dynamics": 0.945769, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.099998, "high": 38.0, "low": 35.0, "close": 35.700001, "volume": 5378}, "trend_line": 35.683333, "activity_lines": {"activity_5": 37.686667, "activity_10": 36.288182, "activity_20": 34.591667, "activity_30": 34.78086}, "trend_signal": 0, "fair_value": 27.427244, "relative_strength": -3.830239, "rate_of_change": 0.2716354414421531, "market_dynamics": 0.960299, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.349998, "high": 37.349998, "low": 33.75, "close": 36.849998, "volume": 3003}, "trend_line": 35.745, "activity_lines": {"activity_5": 37.513333, "activity_10": 36.595454, "activity_20": 34.88, "activity_30": 34.856129}, "trend_signal": 0, "fair_value": 27.591346, "relative_strength": -3.508842, "rate_of_change": 0.17281737667274502, "market_dynamics": 0.834163, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.849998, "high": 36.849998, "low": 34.150002, "close": 34.5, "volume": 4985}, "trend_line": 35.54, "activity_lines": {"activity_5": 36.363333, "activity_10": 36.407273, "activity_20": 34.93, "activity_30": 34.775806}, "trend_signal": 0, "fair_value": 27.742308, "relative_strength": -10.082828, "rate_of_change": -0.5735067841656128, "market_dynamics": 0.566144, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.5, "high": 35.700001, "low": 32.150002, "close": 33.299999, "volume": 7315}, "trend_line": 35.131666, "activity_lines": {"activity_5": 34.963333, "activity_10": 35.952727, "activity_20": 34.857619, "activity_30": 34.63129}, "trend_signal": 0, "fair_value": 27.885256, "relative_strength": -13.520423, "rate_of_change": -1.1489420371412393, "market_dynamics": 0.334658, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.299999, "high": 34.0, "low": 31.4, "close": 33.299999, "volume": 9167}, "trend_line": 34.96, "activity_lines": {"activity_5": 34.173333, "activity_10": 35.497272, "activity_20": 34.79119, "activity_30": 34.513118}, "trend_signal": 0, "fair_value": 28.023397, "relative_strength": -13.652322, "rate_of_change": -0.48863609257813695, "market_dynamics": 0.183752, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.25, "high": 33.25, "low": 30.6, "close": 31.950001, "volume": 11090}, "trend_line": 34.653333, "activity_lines": {"activity_5": 33.246666, "activity_10": 34.790909, "activity_20": 34.603571, "activity_30": 34.318924}, "trend_signal": 0, "fair_value": 28.157372, "relative_strength": -16.240771, "rate_of_change": -0.8771939359267659, "market_dynamics": -0.05486, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.35, "high": 33.900002, "low": 30.35, "close": 32.950001, "volume": 17505}, "trend_line": 34.426666, "activity_lines": {"activity_5": 32.903334, "activity_10": 34.295455, "activity_20": 34.519762, "activity_30": 34.209032}, "trend_signal": 0, "fair_value": 28.298077, "relative_strength": -12.666267, "rate_of_change": -0.6540986980963884, "market_dynamics": -0.21627, "expectation": {"probability": 47.6338, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.4, "high": 33.950001, "low": 31.35, "close": 32.400002, "volume": 4310}, "trend_line": 34.13, "activity_lines": {"activity_5": 32.636668, "activity_10": 33.718182, "activity_20": 34.386191, "activity_30": 34.07828}, "trend_signal": 0, "fair_value": 28.440064, "relative_strength": -13.318541, "rate_of_change": -0.8617331692821919, "market_dynamics": -0.37744, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.400002, "high": 34.900002, "low": 31.549999, "close": 34.0, "volume": 4388}, "trend_line": 33.915, "activity_lines": {"activity_5": 33.043334, "activity_10": 33.510909, "activity_20": 34.396667, "activity_30": 34.069892}, "trend_signal": 0, "fair_value": 28.585897, "relative_strength": -8.402431, "rate_of_change": -0.6299443305010355, "market_dynamics": -0.426049, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.5, "high": 34.549999, "low": 31.799999, "close": 33.349998, "volume": 5155}, "trend_line": 33.798333, "activity_lines": {"activity_5": 33.186667, "activity_10": 33.339091, "activity_20": 34.311429, "activity_30": 34.033441}, "trend_signal": 0, "fair_value": 28.728846, "relative_strength": -9.733062, "rate_of_change": -0.34399823087129483, "market_dynamics": -0.44408, "expectation": {"probability": 49.1678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.150002, "high": 34.299999, "low": 31.0, "close": 33.75, "volume": 7900}, "trend_line": 33.76, "activity_lines": {"activity_5": 33.46, "activity_10": 33.324545, "activity_20": 34.248571, "activity_30": 34.030322}, "trend_signal": 0, "fair_value": 28.877885, "relative_strength": -9.198289, "rate_of_change": -0.11341683626823104, "market_dynamics": -0.482759, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.900002, "high": 37.5, "low": 32.349998, "close": 37.200001, "volume": 17833}, "trend_line": 33.873333, "activity_lines": {"activity_5": 34.763333, "activity_10": 33.972727, "activity_20": 34.515476, "activity_30": 34.252258}, "trend_signal": 1, "fair_value": 29.041667, "relative_strength": -1.776776, "rate_of_change": 0.33570201421802237, "market_dynamics": -0.319488, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.200001, "high": 37.900002, "low": 34.349998, "close": 37.0, "volume": 19506}, "trend_line": 34.013333, "activity_lines": {"activity_5": 35.716667, "activity_10": 34.578182, "activity_20": 34.74381, "activity_30": 34.453978}, "trend_signal": 1, "fair_value": 29.204808, "relative_strength": -3.89825, "rate_of_change": 0.41330447169164186, "market_dynamics": -0.185595, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.75, "high": 64.400002, "low": 37.75, "close": 54.549999, "volume": 825406}, "trend_line": 34.68, "activity_lines": {"activity_5": 42.213333, "activity_10": 38.329091, "activity_20": 36.619048, "activity_30": 35.778925}, "trend_signal": 1, "fair_value": 29.484936, "relative_strength": 44.183158, "rate_of_change": 1.9600166793415887, "market_dynamics": 0.343607, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.700001, "high": 58.700001, "low": 43.650002, "close": 45.099998, "volume": 121685}, "trend_line": 35.021667, "activity_lines": {"activity_5": 44.189999, "activity_10": 39.975454, "activity_20": 37.492857, "activity_30": 36.451183}, "trend_signal": 1, "fair_value": 29.701923, "relative_strength": 18.918809, "rate_of_change": 0.9851989619377194, "market_dynamics": 0.749365, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.900002, "high": 46.049999, "low": 38.599998, "close": 39.900002, "volume": 27970}, "trend_line": 35.226667, "activity_lines": {"activity_5": 43.65, "activity_10": 40.461818, "activity_20": 37.81381, "activity_30": 36.765914}, "trend_signal": 1, "fair_value": 29.884615, "relative_strength": 5.053589, "rate_of_change": 0.5853519194274741, "market_dynamics": 0.891317, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.0, "high": 41.650002, "low": 38.5, "close": 39.650002, "volume": 18135}, "trend_line": 35.431667, "activity_lines": {"activity_5": 42.616667, "activity_10": 40.758182, "activity_20": 38.080714, "activity_30": 37.05129}, "trend_signal": 1, "fair_value": 30.074359, "relative_strength": 3.819627, "rate_of_change": 0.581945490329807, "market_dynamics": 0.999786, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.599998, "high": 40.950001, "low": 37.400002, "close": 39.450001, "volume": 13540}, "trend_line": 35.725, "activity_lines": {"activity_5": 41.353334, "activity_10": 40.896364, "activity_20": 38.301429, "activity_30": 37.310538}, "trend_signal": 1, "fair_value": 30.260577, "relative_strength": 4.25704, "rate_of_change": 0.827883712047768, "market_dynamics": 0.722023, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.0, "high": 40.0, "low": 35.0, "close": 36.900002, "volume": 5719}, "trend_line": 36.058333, "activity_lines": {"activity_5": 39.076668, "activity_10": 40.442728, "activity_20": 38.266429, "activity_30": 37.386344}, "trend_signal": 1, "fair_value": 30.432372, "relative_strength": -0.085592, "rate_of_change": 0.9330524842547125, "market_dynamics": 0.461332, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.099998, "high": 37.450001, "low": 34.650002, "close": 36.75, "volume": 7430}, "trend_line": 36.281667, "activity_lines": {"activity_5": 37.926668, "activity_10": 39.909092, "activity_20": 38.243572, "activity_30": 37.430968}, "trend_signal": 1, "fair_value": 30.605769, "relative_strength": -1.506391, "rate_of_change": 0.6193686213946753, "market_dynamics": 0.32082, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.0, "close": 35.099998, "volume": 14710}, "trend_line": 36.318333, "activity_lines": {"activity_5": 36.783333, "activity_10": 39.013637, "activity_20": 38.069524, "activity_30": 37.354731}, "trend_signal": 1, "fair_value": 30.768269, "relative_strength": -6.907197, "rate_of_change": 0.10105930358713633, "market_dynamics": 0.116104, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.599998, "high": 37.799999, "low": 33.549999, "close": 37.25, "volume": 14303}, "trend_line": 36.456667, "activity_lines": {"activity_5": 36.676666, "activity_10": 38.484546, "activity_20": 38.103095, "activity_30": 37.414839}, "trend_signal": 1, "fair_value": 30.936859, "relative_strength": -2.784617, "rate_of_change": 0.38089303272812763, "market_dynamics": -0.047221, "expectation": {"probability": 45.9652, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.0, "high": 38.450001, "low": 35.650002, "close": 37.299999, "volume": 12319}, "trend_line": 36.638333, "activity_lines": {"activity_5": 36.746666, "activity_10": 37.963636, "activity_20": 38.139524, "activity_30": 37.469247}, "trend_signal": 1, "fair_value": 31.108654, "relative_strength": -3.071525, "rate_of_change": 0.4983066608914081, "market_dynamics": -0.148893, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.400002, "high": 37.900002, "low": 35.150002, "close": 36.849998, "volume": 5548}, "trend_line": 36.758333, "activity_lines": {"activity_5": 36.809999, "activity_10": 37.355454, "activity_20": 38.119762, "activity_30": 37.482903}, "trend_signal": 1, "fair_value": 31.277564, "relative_strength": -6.42673, "rate_of_change": 0.3275258183826143, "market_dynamics": -0.249935, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.25, "high": 38.25, "low": 35.400002, "close": 38.25, "volume": 10424}, "trend_line": 36.933333, "activity_lines": {"activity_5": 37.343332, "activity_10": 37.323636, "activity_20": 38.216428, "activity_30": 37.57914}, "trend_signal": 1, "fair_value": 31.452885, "relative_strength": -5.77255, "rate_of_change": 0.4760825252875237, "market_dynamics": -0.263227, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.0, "high": 40.799999, "low": 38.5, "close": 39.950001, "volume": 16687}, "trend_line": 37.146667, "activity_lines": {"activity_5": 38.343333, "activity_10": 37.725454, "activity_20": 38.451429, "activity_30": 37.773763}, "trend_signal": 1, "fair_value": 31.639744, "relative_strength": -3.212443, "rate_of_change": 0.5776191387871852, "market_dynamics": -0.290678, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.5, "high": 42.0, "low": 36.799999, "close": 39.25, "volume": 19106}, "trend_line": 37.323333, "activity_lines": {"activity_5": 38.786667, "activity_10": 37.999091, "activity_20": 38.581667, "activity_30": 37.909462}, "trend_signal": 1, "fair_value": 31.815385, "relative_strength": -4.123147, "rate_of_change": 0.4755904479936176, "market_dynamics": -0.317946, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.200001, "high": 43.349998, "low": 39.25, "close": 42.5, "volume": 14508}, "trend_line": 37.515, "activity_lines": {"activity_5": 40.18, "activity_10": 38.870909, "activity_20": 38.991429, "activity_30": 38.243441}, "trend_signal": 1, "fair_value": 32.006731, "relative_strength": 2.316207, "rate_of_change": 0.5135313076139327, "market_dynamics": -0.286944, "expectation": {"probability": 42.9359, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.450001, "high": 47.400002, "low": 40.549999, "close": 47.049999, "volume": 74761}, "trend_line": 37.668333, "activity_lines": {"activity_5": 42.743333, "activity_10": 40.514545, "activity_20": 39.786428, "activity_30": 38.858602}, "trend_signal": 1, "fair_value": 32.225, "relative_strength": 13.444401, "rate_of_change": 0.408724510195912, "market_dynamics": 0.034421, "expectation": {"probability": 42.8336, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.450001, "high": 48.0, "low": 44.200001, "close": 45.25, "volume": 62514}, "trend_line": 37.91, "activity_lines": {"activity_5": 44.026666, "activity_10": 41.646363, "activity_20": 40.347857, "activity_30": 39.347742}, "trend_signal": 1, "fair_value": 32.436218, "relative_strength": 8.443337, "rate_of_change": 0.6415654231367225, "market_dynamics": 0.410502, "expectation": {"probability": 43.8568, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.700001, "high": 46.700001, "low": 40.849998, "close": 42.900002, "volume": 53704}, "trend_line": 38.15, "activity_lines": {"activity_5": 44.06, "activity_10": 42.196364, "activity_20": 40.62881, "activity_30": 39.669677}, "trend_signal": 1, "fair_value": 32.636538, "relative_strength": 4.379066, "rate_of_change": 0.6330783434450067, "market_dynamics": 0.713247, "expectation": {"probability": 43.8568, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.75, "high": 55.799999, "low": 48.150002, "close": 51.799999, "volume": 311411}, "trend_line": 38.648333, "activity_lines": {"activity_5": 46.863333, "activity_10": 44.222727, "activity_20": 41.713809, "activity_30": 40.550323}, "trend_signal": 1, "fair_value": 32.896474, "relative_strength": 27.197807, "rate_of_change": 1.306246395806035, "market_dynamics": 1.174748, "expectation": {"probability": 43.4747, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.200001, "high": 52.200001, "low": 46.0, "close": 48.700001, "volume": 56860}, "trend_line": 39.121667, "activity_lines": {"activity_5": 47.796667, "activity_10": 45.420909, "activity_20": 42.434048, "activity_30": 41.198817}, "trend_signal": 1, "fair_value": 33.135897, "relative_strength": 16.521399, "rate_of_change": 1.2247203521041936, "market_dynamics": 1.258683, "expectation": {"probability": 43.813, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.200001, "high": 54.099998, "low": 47.900002, "close": 48.349998, "volume": 76372}, "trend_line": 39.623333, "activity_lines": {"activity_5": 48.2, "activity_10": 46.348182, "activity_20": 43.065238, "activity_30": 41.794193}, "trend_signal": 1, "fair_value": 33.373077, "relative_strength": 15.682488, "rate_of_change": 1.2823226576720264, "market_dynamics": 1.247264, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.700001, "high": 50.700001, "low": 44.049999, "close": 48.0, "volume": 45451}, "trend_line": 40.113333, "activity_lines": {"activity_5": 48.4, "activity_10": 47.002727, "activity_20": 43.692619, "activity_30": 42.334624}, "trend_signal": 1, "fair_value": 33.607372, "relative_strength": 13.103072, "rate_of_change": 1.2366450848544086, "market_dynamics": 1.292386, "expectation": {"probability": 42.7316, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.549999, "high": 51.0, "low": 46.549999, "close": 48.5, "volume": 79140}, "trend_line": 40.665, "activity_lines": {"activity_5": 48.583333, "activity_10": 47.570909, "activity_20": 44.353809, "activity_30": 42.875699}, "trend_signal": 1, "fair_value": 33.842628, "relative_strength": 13.164295, "rate_of_change": 1.3752709105473782, "market_dynamics": 1.133888, "expectation": {"probability": 41.7138, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.5, "high": 50.0, "low": 45.299999, "close": 48.650002, "volume": 18351}, "trend_line": 41.188333, "activity_lines": {"activity_5": 48.443334, "activity_10": 48.010909, "activity_20": 44.988333, "activity_30": 43.39086}, "trend_signal": 1, "fair_value": 34.083013, "relative_strength": 12.652482, "rate_of_change": 1.2869371695561316, "market_dynamics": 0.981096, "expectation": {"probability": 42.6785, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.900002, "low": 45.049999, "close": 45.349998, "volume": 37262}, "trend_line": 41.62, "activity_lines": {"activity_5": 47.413333, "activity_10": 47.68, "activity_20": 45.265714, "activity_30": 43.659355}, "trend_signal": 1, "fair_value": 34.301602, "relative_strength": 4.207637, "rate_of_change": 1.0480322182497588, "market_dynamics": 0.739494, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.450001, "high": 44.450001, "low": 36.950001, "close": 38.75, "volume": 18338}, "trend_line": 41.778333, "activity_lines": {"activity_5": 44.406667, "activity_10": 46.097273, "activity_20": 44.886428, "activity_30": 43.474193}, "trend_signal": 1, "fair_value": 34.477564, "relative_strength": -8.876382, "rate_of_change": 0.3804252763094812, "market_dynamics": 0.295582, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.900002, "high": 40.650002, "low": 37.0, "close": 38.75, "volume": 11104}, "trend_line": 41.958333, "activity_lines": {"activity_5": 42.04, "activity_10": 44.665454, "activity_20": 44.498333, "activity_30": 43.278817}, "trend_signal": 1, "fair_value": 34.654167, "relative_strength": -9.129174, "rate_of_change": 0.43084533794107993, "market_dynamics": -0.190609, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.75, "high": 40.400002, "low": 36.599998, "close": 38.0, "volume": 9567}, "trend_line": 42.1, "activity_lines": {"activity_5": 40.04, "activity_10": 43.215454, "activity_20": 44.029286, "activity_30": 43.023441}, "trend_signal": 0, "fair_value": 34.828846, "relative_strength": -11.940302, "rate_of_change": 0.33763734131191103, "market_dynamics": -0.636876, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.099998, "high": 46.700001, "low": 36.700001, "close": 44.400002, "volume": 20264}, "trend_line": 42.34, "activity_lines": {"activity_5": 40.873334, "activity_10": 43.018182, "activity_20": 44.155953, "activity_30": 43.171828}, "trend_signal": 0, "fair_value": 35.0375, "relative_strength": 1.769116, "rate_of_change": 0.5700712589073681, "market_dynamics": -0.868677, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.450001, "high": 47.400002, "low": 39.299999, "close": 41.400002, "volume": 16206}, "trend_line": 42.486667, "activity_lines": {"activity_5": 40.990001, "activity_10": 42.410001, "activity_20": 43.962857, "activity_30": 43.111183}, "trend_signal": 0, "fair_value": 35.230449, "relative_strength": -5.06648, "rate_of_change": 0.34640292867263495, "market_dynamics": -0.909411, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.450001, "high": 55.049999, "low": 43.5, "close": 52.099998, "volume": 114047}, "trend_line": 42.405, "activity_lines": {"activity_5": 44.936667, "activity_10": 43.88, "activity_20": 44.769286, "activity_30": 43.731398}, "trend_signal": 1, "fair_value": 35.491346, "relative_strength": 20.908795, "rate_of_change": -0.19221794922156626, "market_dynamics": -0.609008, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.5, "high": 49.900002, "low": 42.5, "close": 46.650002, "volume": 73584}, "trend_line": 42.456667, "activity_lines": {"activity_5": 46.176667, "activity_10": 44.29091, "activity_20": 44.984048, "activity_30": 44.005269}, "trend_signal": 1, "fair_value": 35.716026, "relative_strength": 6.608223, "rate_of_change": 0.12184176394293574, "market_dynamics": -0.386983, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.950001, "high": 48.950001, "low": 44.5, "close": 46.299999, "volume": 41381}, "trend_line": 42.67, "activity_lines": {"activity_5": 46.773334, "activity_10": 44.662728, "activity_20": 45.125476, "activity_30": 44.253226}, "trend_signal": 1, "fair_value": 35.938461, "relative_strength": 5.317103, "rate_of_change": 0.5024723207782623, "market_dynamics": -0.313906, "expectation": {"probability": 43.9202, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.0, "high": 47.849998, "low": 44.549999, "close": 44.75, "volume": 32374}, "trend_line": 42.84, "activity_lines": {"activity_5": 46.3, "activity_10": 44.792728, "activity_20": 45.089048, "activity_30": 44.387419}, "trend_signal": 1, "fair_value": 36.150961, "relative_strength": 3.501621, "rate_of_change": 0.398406374501996, "market_dynamics": -0.201086, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.849998, "high": 46.25, "low": 44.0, "close": 44.5, "volume": 8371}, "trend_line": 43.008333, "activity_lines": {"activity_5": 45.72, "activity_10": 44.948182, "activity_20": 45.002619, "activity_30": 44.494516}, "trend_signal": 1, "fair_value": 36.358974, "relative_strength": 0.904648, "rate_of_change": 0.39293417366946065, "market_dynamics": -0.403844, "expectation": {"probability": 42.7864, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.650002, "high": 45.900002, "low": 42.5, "close": 43.349998, "volume": 14263}, "trend_line": 43.223333, "activity_lines": {"activity_5": 44.549999, "activity_10": 44.91, "activity_20": 44.797143, "activity_30": 44.516559}, "trend_signal": 1, "fair_value": 36.555769, "relative_strength": -3.855372, "rate_of_change": 0.49990312342493326, "market_dynamics": -0.520266, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.099998, "high": 44.900002, "low": 40.599998, "close": 41.950001, "volume": 38505}, "trend_line": 43.396667, "activity_lines": {"activity_5": 43.496666, "activity_10": 44.533636, "activity_20": 44.475952, "activity_30": 44.434409}, "trend_signal": 1, "fair_value": 36.747756, "relative_strength": -5.087196, "rate_of_change": 0.4010195141591791, "market_dynamics": -0.575273, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.900002, "high": 43.900002, "low": 38.599998, "close": 41.650002, "volume": 19407}, "trend_line": 43.615, "activity_lines": {"activity_5": 42.656667, "activity_10": 44.044546, "activity_20": 44.141905, "activity_30": 44.321721}, "trend_signal": 0, "fair_value": 36.924038, "relative_strength": -8.391126, "rate_of_change": 0.503110066033415, "market_dynamics": -0.688168, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.650002, "high": 45.810001, "low": 40.560001, "close": 42.43, "volume": 42628}, "trend_line": 43.787667, "activity_lines": {"activity_5": 42.386667, "activity_10": 43.630909, "activity_20": 43.888095, "activity_30": 44.245269}, "trend_signal": 0, "fair_value": 37.100192, "relative_strength": -7.181, "rate_of_change": 0.39588902900377626, "market_dynamics": -0.654755, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.0, "high": 44.400002, "low": 41.0, "close": 41.919998, "volume": 10321}, "trend_line": 43.941667, "activity_lines": {"activity_5": 42.101333, "activity_10": 43.160363, "activity_20": 43.630333, "activity_30": 44.124774}, "trend_signal": 0, "fair_value": 37.263141, "relative_strength": -8.318557, "rate_of_change": 0.3516972027763056, "market_dynamics": -0.599971, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.490002, "high": 55.650002, "low": 42.0, "close": 48.32, "volume": 192415}, "trend_line": 44.324, "activity_lines": {"activity_5": 44.121333, "activity_10": 43.844, "activity_20": 44.014381, "activity_30": 44.407247}, "trend_signal": 0, "fair_value": 37.459744, "relative_strength": 3.342081, "rate_of_change": 0.8700921610461333, "market_dynamics": -0.226739, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.450001, "high": 50.0, "low": 43.560001, "close": 47.32, "volume": 50692}, "trend_line": 44.626333, "activity_lines": {"activity_5": 45.476666, "activity_10": 44.414545, "activity_20": 44.303333, "activity_30": 44.600538}, "trend_signal": 0, "fair_value": 37.65859, "relative_strength": -0.258325, "rate_of_change": 0.6820977348614846, "market_dynamics": 0.12408, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.0, "high": 49.0, "low": 43.82, "close": 44.16, "volume": 41254}, "trend_line": 44.766667, "activity_lines": {"activity_5": 45.420666, "activity_10": 44.398364, "activity_20": 44.294571, "activity_30": 44.570452}, "trend_signal": 0, "fair_value": 37.838141, "relative_strength": -7.687582, "rate_of_change": 0.31446455616238, "market_dynamics": 0.171407, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.16, "high": 47.900002, "low": 43.02, "close": 47.18, "volume": 23099}, "trend_line": 45.031, "activity_lines": {"activity_5": 46.204, "activity_10": 44.970182, "activity_20": 44.594095, "activity_30": 44.726151}, "trend_signal": 0, "fair_value": 38.031282, "relative_strength": -1.719359, "rate_of_change": 0.5904683500337441, "market_dynamics": 0.332013, "expectation": {"probability": 41.3104, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.599998, "high": 52.0, "low": 44.200001, "close": 50.869999, "volume": 39532}, "trend_line": 45.31, "activity_lines": {"activity_5": 47.900666, "activity_10": 46.168727, "activity_20": 45.252048, "activity_30": 45.10286}, "trend_signal": 0, "fair_value": 38.242949, "relative_strength": 4.238037, "rate_of_change": 0.6195731829184417, "market_dynamics": 0.274837, "expectation": {"probability": 34.9958, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.889999, "high": 57.779999, "low": 48.32, "close": 54.84, "volume": 166856}, "trend_line": 45.569667, "activity_lines": {"activity_5": 50.324, "activity_10": 47.973273, "activity_20": 46.261809, "activity_30": 45.717699}, "trend_signal": 1, "fair_value": 38.489679, "relative_strength": 12.322575, "rate_of_change": 0.5730898256455536, "market_dynamics": 0.537981, "expectation": {"probability": 35.8524, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.84, "high": 79.800003, "low": 49.59, "close": 70.559998, "volume": 1220187}, "trend_line": 46.413333, "activity_lines": {"activity_5": 57.552666, "activity_10": 52.42709, "activity_20": 48.692095, "activity_30": 47.329978}, "trend_signal": 1, "fair_value": 38.809936, "relative_strength": 44.86511, "rate_of_change": 1.8513762674631764, "market_dynamics": 1.004286, "expectation": {"probability": 35.6828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.300003, "high": 67.959999, "low": 54.43, "close": 54.43, "volume": 89579}, "trend_line": 46.797667, "activity_lines": {"activity_5": 57.855333, "activity_10": 53.427999, "activity_20": 49.434714, "activity_30": 47.847183}, "trend_signal": 1, "fair_value": 38.999231, "relative_strength": 10.472356, "rate_of_change": 0.8280680898309878, "market_dynamics": 1.158025, "expectation": {"probability": 35.4866, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.709999, "high": 57.0, "low": 51.709999, "close": 52.790001, "volume": 42163}, "trend_line": 46.830667, "activity_lines": {"activity_5": 56.926667, "activity_10": 53.898363, "activity_20": 49.942905, "activity_30": 48.233785}, "trend_signal": 1, "fair_value": 39.134744, "relative_strength": 5.526711, "rate_of_change": 0.07051633578229712, "market_dynamics": 1.134734, "expectation": {"probability": 34.396, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.0, "high": 58.439999, "low": 51.009998, "close": 54.669998, "volume": 43068}, "trend_line": 47.029667, "activity_lines": {"activity_5": 56.250666, "activity_10": 54.522181, "activity_20": 50.59019, "activity_30": 48.739548}, "trend_signal": 1, "fair_value": 39.227179, "relative_strength": 7.058266, "rate_of_change": 0.4249352246040083, "market_dynamics": 0.896806, "expectation": {"probability": 33.245, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.669998, "high": 54.669998, "low": 50.509998, "close": 50.66, "volume": 20255}, "trend_line": 47.106667, "activity_lines": {"activity_5": 53.984666, "activity_10": 54.18509, "activity_20": 50.792381, "activity_30": 48.973763}, "trend_signal": 1, "fair_value": 39.341346, "relative_strength": 0.583066, "rate_of_change": 0.16372644101434564, "market_dynamics": 0.541365, "expectation": {"probability": 34.5333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.799999, "high": 54.0, "low": 49.02, "close": 51.0, "volume": 22088}, "trend_line": 47.206667, "activity_lines": {"activity_5": 52.110666, "activity_10": 53.867272, "activity_20": 51.033809, "activity_30": 49.224946}, "trend_signal": 1, "fair_value": 39.469551, "relative_strength": -0.924168, "rate_of_change": 0.21228417625046878, "market_dynamics": 0.353904, "expectation": {"probability": 36.6969, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 47.0, "close": 48.73, "volume": 9211}, "trend_line": 47.214333, "activity_lines": {"activity_5": 50.784, "activity_10": 53.069818, "activity_20": 51.038333, "activity_30": 49.323226}, "trend_signal": 1, "fair_value": 39.602115, "relative_strength": -6.143382, "rate_of_change": 0.01623923163226159, "market_dynamics": 0.153126, "expectation": {"probability": 41.0308, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 43.52, "close": 47.470001, "volume": 18787}, "trend_line": 47.175, "activity_lines": {"activity_5": 49.417334, "activity_10": 51.960182, "activity_20": 50.911286, "activity_30": 49.33972}, "trend_signal": 1, "fair_value": 39.722115, "relative_strength": -9.507551, "rate_of_change": -0.08330732957724146, "market_dynamics": -0.106882, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.0, "high": 47.720001, "low": 43.540001, "close": 45.990002, "volume": 7398}, "trend_line": 47.196333, "activity_lines": {"activity_5": 47.912001, "activity_10": 50.576182, "activity_20": 50.630333, "activity_30": 49.263269}, "trend_signal": 1, "fair_value": 39.824936, "relative_strength": -8.079009, "rate_of_change": 0.045220985691585794, "market_dynamics": -0.344026, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.990002, "high": 46.5, "low": 43.700001, "close": 45.75, "volume": 11774}, "trend_line": 47.429667, "activity_lines": {"activity_5": 46.905334, "activity_10": 49.237273, "activity_20": 50.319429, "activity_30": 49.169957}, "trend_signal": 0, "fair_value": 39.934551, "relative_strength": -8.219968, "rate_of_change": 0.4943901044176446, "market_dynamics": -0.556552, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.900002, "high": 45.900002, "low": 44.009998, "close": 45.560001, "volume": 10411}, "trend_line": 47.656667, "activity_lines": {"activity_5": 46.162668, "activity_10": 48.029091, "activity_20": 49.979, "activity_30": 49.049333}, "trend_signal": 0, "fair_value": 40.051282, "relative_strength": -8.03152, "rate_of_change": 0.47860340238103877, "market_dynamics": -0.677386, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.560001, "high": 46.0, "low": 42.0, "close": 44.59, "volume": 10418}, "trend_line": 47.876333, "activity_lines": {"activity_5": 45.459334, "activity_10": 47.099091, "activity_20": 49.529, "activity_30": 48.851484}, "trend_signal": 0, "fair_value": 40.180064, "relative_strength": -7.400163, "rate_of_change": 0.46093445855121107, "market_dynamics": -0.774851, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.700001, "high": 46.200001, "low": 42.009998, "close": 45.560001, "volume": 6455}, "trend_line": 47.915, "activity_lines": {"activity_5": 45.355334, "activity_10": 46.524364, "activity_20": 49.157381, "activity_30": 48.702043}, "trend_signal": 0, "fair_value": 40.299038, "relative_strength": -5.833578, "rate_of_change": 0.08076433088556861, "market_dynamics": -0.797274, "expectation": {"probability": 46.7196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.5, "high": 49.799999, "low": 43.689999, "close": 48.0, "volume": 14003}, "trend_line": 48.135, "activity_lines": {"activity_5": 46.192, "activity_10": 46.524728, "activity_20": 49.003238, "activity_30": 48.707527}, "trend_signal": 0, "fair_value": 40.417949, "relative_strength": -0.323007, "rate_of_change": 0.45914640509234866, "market_dynamics": -0.786129, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.400002, "high": 50.400002, "low": 43.290001, "close": 46.200001, "volume": 7098}, "trend_line": 47.938333, "activity_lines": {"activity_5": 46.294667, "activity_10": 46.319092, "activity_20": 48.648715, "activity_30": 48.582688}, "trend_signal": 0, "fair_value": 40.532051, "relative_strength": -1.623138, "rate_of_change": -0.4085738028461575, "market_dynamics": -0.82878, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.02, "high": 49.990002, "low": 44.02, "close": 46.689999, "volume": 9415}, "trend_line": 47.939667, "activity_lines": {"activity_5": 46.530667, "activity_10": 46.283637, "activity_20": 48.350953, "activity_30": 48.502151}, "trend_signal": 0, "fair_value": 40.629103, "relative_strength": -2.202022, "rate_of_change": 0.0027827417361382723, "market_dynamics": -0.804738, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.560001, "high": 60.0, "low": 45.5, "close": 56.509998, "volume": 143118}, "trend_line": 48.28, "activity_lines": {"activity_5": 49.964666, "activity_10": 48.112, "activity_20": 48.991429, "activity_30": 49.055075}, "trend_signal": 0, "fair_value": 40.788782, "relative_strength": 16.680766, "rate_of_change": 0.7099194076587998, "market_dynamics": -0.377194, "expectation": {"probability": 39.7288, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.0, "high": 71.010002, "low": 54.200001, "close": 71.010002, "volume": 155072}, "trend_line": 49.155333, "activity_lines": {"activity_5": 57.437333, "activity_10": 52.435273, "activity_20": 50.954048, "activity_30": 50.521527}, "trend_signal": 1, "fair_value": 40.856154, "relative_strength": 41.93928, "rate_of_change": 1.8130343827671864, "market_dynamics": 0.14672, "expectation": {"probability": 30.3387, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.540001, "high": 88.339996, "low": 64.760002, "close": 64.760002, "volume": 724880}, "trend_line": 49.830667, "activity_lines": {"activity_5": 61.130001, "activity_10": 55.194182, "activity_20": 52.207953, "activity_30": 51.52828}, "trend_signal": 1, "fair_value": 40.802372, "relative_strength": 28.058996, "rate_of_change": 1.3738773776591025, "market_dynamics": 0.726242, "expectation": {"probability": 30.8716, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.549999, "high": 70.800003, "low": 61.52, "close": 61.91, "volume": 32618}, "trend_line": 50.449333, "activity_lines": {"activity_5": 62.755334, "activity_10": 57.093637, "activity_20": 53.124286, "activity_30": 52.307592}, "trend_signal": 1, "fair_value": 40.835769, "relative_strength": 27.606873, "rate_of_change": 1.241536662553613, "market_dynamics": 1.12176, "expectation": {"probability": 30.7126, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.0, "high": 60.369999, "low": 51.220001, "close": 54.98, "volume": 24181}, "trend_line": 50.883667, "activity_lines": {"activity_5": 61.023334, "activity_10": 57.439273, "activity_20": 53.346953, "activity_30": 52.599893}, "trend_signal": 1, "fair_value": 40.808397, "relative_strength": 11.878633, "rate_of_change": 0.860931104877045, "market_dynamics": 1.012077, "expectation": {"probability": 29.4495, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.400002, "high": 58.119999, "low": 53.0, "close": 57.970001, "volume": 10042}, "trend_line": 51.427667, "activity_lines": {"activity_5": 59.735334, "activity_10": 58.157273, "activity_20": 53.928572, "activity_30": 53.057076}, "trend_signal": 1, "fair_value": 40.822949, "relative_strength": 16.753034, "rate_of_change": 1.069105337868037, "market_dynamics": 0.792168, "expectation": {"probability": 29.099, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.07, "high": 58.0, "low": 48.75, "close": 50.0, "volume": 24132}, "trend_line": 51.68, "activity_lines": {"activity_5": 55.693334, "activity_10": 57.182909, "activity_20": 53.734286, "activity_30": 52.964968}, "trend_signal": 1, "fair_value": 40.794744, "relative_strength": 3.100529, "rate_of_change": 0.4906561287331975, "market_dynamics": 0.450261, "expectation": {"probability": 36.4224, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.509998, "high": 50.0, "low": 45.490002, "close": 48.5, "volume": 12343}, "trend_line": 51.899333, "activity_lines": {"activity_5": 52.552, "activity_10": 55.855091, "activity_20": 53.410429, "activity_30": 52.759807}, "trend_signal": 1, "fair_value": 40.781603, "relative_strength": 0.891973, "rate_of_change": 0.4244059597523198, "market_dynamics": 0.204646, "expectation": {"probability": 36.5011, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.470001, "high": 49.900002, "low": 45.27, "close": 46.900002, "volume": 8886}, "trend_line": 51.852, "activity_lines": {"activity_5": 49.961334, "activity_10": 54.227273, "activity_20": 52.963572, "activity_30": 52.437269}, "trend_signal": 0, "fair_value": 40.76782, "relative_strength": -1.606735, "rate_of_change": -0.09120155744583817, "market_dynamics": 0.015979, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.599998, "high": 51.990002, "low": 44.549999, "close": 48.560001, "volume": 6317}, "trend_line": 51.893334, "activity_lines": {"activity_5": 48.924668, "activity_10": 52.888546, "activity_20": 52.692715, "activity_30": 52.224882}, "trend_signal": 0, "fair_value": 40.77141, "relative_strength": 0.224207, "rate_of_change": 0.07971534367045861, "market_dynamics": -0.191087, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.560001, "high": 48.560001, "low": 44.0, "close": 45.84, "volume": 6879}, "trend_line": 51.949334, "activity_lines": {"activity_5": 47.409334, "activity_10": 51.021273, "activity_20": 52.174429, "activity_30": 51.834345}, "trend_signal": 0, "fair_value": 40.808846, "relative_strength": -5.35471, "rate_of_change": 0.1079136676783908, "market_dynamics": -0.343513, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.200001, "high": 48.66, "low": 44.52, "close": 48.5, "volume": 17915}, "trend_line": 51.993334, "activity_lines": {"activity_5": 47.589334, "activity_10": 49.831637, "activity_20": 51.923239, "activity_30": 51.611807}, "trend_signal": 0, "fair_value": 40.861731, "relative_strength": 2.952046, "rate_of_change": 0.0846979096979317, "market_dynamics": -0.436739, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.099998, "high": 50.599998, "low": 40.709999, "close": 40.790001, "volume": 24581}, "trend_line": 51.657334, "activity_lines": {"activity_5": 45.299334, "activity_10": 47.649455, "activity_20": 50.932858, "activity_30": 50.889011}, "trend_signal": 0, "fair_value": 40.903013, "relative_strength": -12.585201, "rate_of_change": -0.6462366887262866, "market_dynamics": -0.598299, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.709999, "high": 44.290001, "low": 38.650002, "close": 41.18, "volume": 8667}, "trend_line": 51.202, "activity_lines": {"activity_5": 43.653334, "activity_10": 45.974, "activity_20": 50.004381, "activity_30": 50.213054}, "trend_signal": 0, "fair_value": 40.945513, "relative_strength": -8.800913, "rate_of_change": -0.8814508313572679, "market_dynamics": -0.772226, "expectation": {"probability": 48.1885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 37.169998, "close": 40.5, "volume": 4778}, "trend_line": 50.2, "activity_lines": {"activity_5": 42.162, "activity_10": 44.551819, "activity_20": 49.032905, "activity_30": 49.522603}, "trend_signal": 0, "fair_value": 40.964423, "relative_strength": -11.825215, "rate_of_change": -1.956954806452864, "market_dynamics": -0.899175, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.5, "high": 42.299999, "low": 39.5, "close": 40.490002, "volume": 2856}, "trend_line": 49.735334, "activity_lines": {"activity_5": 41.204667, "activity_10": 43.391092, "activity_20": 48.084572, "activity_30": 48.896151}, "trend_signal": 0, "fair_value": 40.976539, "relative_strength": -11.276214, "rate_of_change": -0.9256294820717154, "market_dynamics": -1.035284, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.299999, "high": 48.77, "low": 39.130001, "close": 48.77, "volume": 21717}, "trend_line": 49.601334, "activity_lines": {"activity_5": 43.364001, "activity_10": 44.053637, "activity_20": 47.944334, "activity_30": 48.833871}, "trend_signal": 0, "fair_value": 41.070897, "relative_strength": 2.181809, "rate_of_change": -0.26942615887529847, "market_dynamics": -0.917638, "expectation": {"probability": 41.1403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.779999, "high": 55.880001, "low": 47.009998, "close": 48.389999, "volume": 47640}, "trend_line": 49.392, "activity_lines": {"activity_5": 45.378667, "activity_10": 44.669455, "activity_20": 47.752619, "activity_30": 48.755721}, "trend_signal": 0, "fair_value": 41.167628, "relative_strength": 0.321829, "rate_of_change": -0.4220330041929887, "market_dynamics": -0.707755, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.970001, "high": 45.970001, "low": 42.0, "close": 44.07, "volume": 27804}, "trend_line": 49.172334, "activity_lines": {"activity_5": 45.446667, "activity_10": 44.501818, "activity_20": 47.147619, "activity_30": 48.412366}, "trend_signal": 0, "fair_value": 41.155897, "relative_strength": -6.139241, "rate_of_change": -0.4447400388726994, "market_dynamics": -0.550925, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.099998, "high": 44.650002, "low": 40.009998, "close": 42.240002, "volume": 18375}, "trend_line": 48.880334, "activity_lines": {"activity_5": 44.712001, "activity_10": 44.05291, "activity_20": 46.378477, "activity_30": 47.965119}, "trend_signal": 0, "fair_value": 41.134359, "relative_strength": -9.747763, "rate_of_change": -0.5938298556257297, "market_dynamics": -0.465033, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.240002, "high": 43.470001, "low": 40.419998, "close": 42.279999, "volume": 10768}, "trend_line": 48.665334, "activity_lines": {"activity_5": 43.874667, "activity_10": 43.726182, "activity_20": 45.634334, "activity_30": 47.539291}, "trend_signal": 0, "fair_value": 41.115641, "relative_strength": -13.064435, "rate_of_change": -0.43984969497138937, "market_dynamics": -0.471352, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.540001, "high": 43.900002, "low": 41.240002, "close": 42.41, "volume": 9048}, "trend_line": 48.496667, "activity_lines": {"activity_5": 42.961333, "activity_10": 43.487818, "activity_20": 44.970334, "activity_30": 47.135721}, "trend_signal": 0, "fair_value": 41.135256, "relative_strength": -13.218926, "rate_of_change": -0.34658551814315963, "market_dynamics": -0.526359, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.41, "high": 46.75, "low": 41.0, "close": 42.759998, "volume": 23728}, "trend_line": 48.389, "activity_lines": {"activity_5": 42.588666, "activity_10": 43.423818, "activity_20": 44.475857, "activity_30": 46.765613}, "trend_signal": 0, "fair_value": 41.155833, "relative_strength": -13.358392, "rate_of_change": -0.22200907126256592, "market_dynamics": -0.452264, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.25, "high": 43.689999, "low": 38.950001, "close": 39.27, "volume": 11130}, "trend_line": 48.173, "activity_lines": {"activity_5": 41.427999, "activity_10": 42.689454, "activity_20": 43.753762, "activity_30": 46.177291}, "trend_signal": 0, "fair_value": 41.176154, "relative_strength": -19.005171, "rate_of_change": -0.4463824422906055, "market_dynamics": -0.411844, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.060001, "high": 44.599998, "low": 40.060001, "close": 43.779999, "volume": 13673}, "trend_line": 48.113667, "activity_lines": {"activity_5": 42.090666, "activity_10": 42.809818, "activity_20": 43.569, "activity_30": 45.893871}, "trend_signal": 0, "fair_value": 41.230833, "relative_strength": -13.163878, "rate_of_change": -0.12316650405829468, "market_dynamics": -0.253607, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.759998, "high": 51.0, "low": 44.0, "close": 49.560001, "volume": 19614}, "trend_line": 48.279334, "activity_lines": {"activity_5": 44.577333, "activity_10": 43.921454, "activity_20": 43.988048, "activity_30": 45.987183}, "trend_signal": 0, "fair_value": 41.336667, "relative_strength": -1.140124, "rate_of_change": 0.3443242021024902, "market_dynamics": 0.013594, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.549999, "high": 53.299999, "low": 48.02, "close": 50.470001, "volume": 18035}, "trend_line": 48.443, "activity_lines": {"activity_5": 46.882, "activity_10": 45.033636, "activity_20": 44.53381, "activity_30": 46.128516}, "trend_signal": 0, "fair_value": 41.434551, "relative_strength": 0.921301, "rate_of_change": 0.33899804831607494, "market_dynamics": 0.274548, "expectation": {"probability": 33.964, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.099998, "high": 52.599998, "low": 45.5, "close": 49.59, "volume": 29208}, "trend_line": 48.496, "activity_lines": {"activity_5": 48.356, "activity_10": 45.954909, "activity_20": 44.993524, "activity_30": 46.202516}, "trend_signal": 0, "fair_value": 41.535128, "relative_strength": -2.021086, "rate_of_change": 0.10940693185806903, "market_dynamics": 0.645427, "expectation": {"probability": 44.8117, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.0, "high": 52.200001, "low": 45.720001, "close": 46.43, "volume": 13492}, "trend_line": 48.503667, "activity_lines": {"activity_5": 48.321334, "activity_10": 46.279818, "activity_20": 45.147095, "activity_30": 46.069226}, "trend_signal": 0, "fair_value": 41.629872, "relative_strength": -7.270707, "rate_of_change": 0.01580955130319587, "market_dynamics": 0.742172, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.549999, "high": 47.889999, "low": 43.009998, "close": 45.959999, "volume": 3884}, "trend_line": 48.479334, "activity_lines": {"activity_5": 47.652667, "activity_10": 46.476363, "activity_20": 45.258143, "activity_30": 45.905118}, "trend_signal": 0, "fair_value": 41.723846, "relative_strength": -9.688608, "rate_of_change": -0.05016734095588815, "market_dynamics": 0.651095, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.880001, "high": 56.459999, "low": 44.310001, "close": 56.459999, "volume": 112880}, "trend_line": 48.477667, "activity_lines": {"activity_5": 50.338666, "activity_10": 48.514363, "activity_20": 46.381571, "activity_30": 46.42}, "trend_signal": 0, "fair_value": 41.899231, "relative_strength": 8.474948, "rate_of_change": -0.0034385785910440686, "market_dynamics": 0.772342, "expectation": {"probability": 34.4126, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.900002, "high": 62.990002, "low": 53.150002, "close": 59.950001, "volume": 89379}, "trend_line": 48.109, "activity_lines": {"activity_5": 53.728, "activity_10": 50.929091, "activity_20": 47.786809, "activity_30": 47.160151}, "trend_signal": 0, "fair_value": 42.068462, "relative_strength": 15.532213, "rate_of_change": -0.7604883296054552, "market_dynamics": 0.921658, "expectation": {"probability": 34.4126, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.0, "high": 62.700001, "low": 48.5, "close": 49.369999, "volume": 68745}, "trend_line": 47.596, "activity_lines": {"activity_5": 52.958666, "activity_10": 51.101273, "activity_20": 48.129905, "activity_30": 47.241505}, "trend_signal": 0, "fair_value": 42.121154, "relative_strength": -3.825739, "rate_of_change": -1.0663285455943903, "market_dynamics": 1.037124, "expectation": {"probability": 44.3669, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.369999, "high": 53.880001, "low": 47.200001, "close": 50.57, "volume": 9123}, "trend_line": 47.218, "activity_lines": {"activity_5": 52.604, "activity_10": 51.371454, "activity_20": 48.546428, "activity_30": 47.433376}, "trend_signal": 1, "fair_value": 42.180897, "relative_strength": -0.867534, "rate_of_change": -0.7941843852424426, "market_dynamics": 1.095894, "expectation": {"probability": 35.5217, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.0, "high": 52.0, "low": 46.599998, "close": 48.5, "volume": 4783}, "trend_line": 47.002, "activity_lines": {"activity_5": 51.283333, "activity_10": 51.059818, "activity_20": 48.721095, "activity_30": 47.516086}, "trend_signal": 1, "fair_value": 42.246923, "relative_strength": -4.336283, "rate_of_change": -0.4574526663560529, "market_dynamics": 0.808723, "expectation": {"probability": 39.5631, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.700001, "high": 50.299999, "low": 45.799999, "close": 48.259998, "volume": 5717}, "trend_line": 46.678333, "activity_lines": {"activity_5": 49.713333, "activity_10": 50.618727, "activity_20": 48.834809, "activity_30": 47.597247}, "trend_signal": 1, "fair_value": 42.318782, "relative_strength": -3.526087, "rate_of_change": -0.6886238883451775, "market_dynamics": 0.453276, "expectation": {"probability": 39.0293, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.5, "close": 49.25, "volume": 3544}, "trend_line": 46.653333, "activity_lines": {"activity_5": 49.019999, "activity_10": 50.381272, "activity_20": 49.005809, "activity_30": 47.763161}, "trend_signal": 1, "fair_value": 42.390897, "relative_strength": 0.095795, "rate_of_change": -0.05355803944412192, "market_dynamics": 0.23415, "expectation": {"probability": 30.2243, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.27, "high": 48.75, "low": 44.580002, "close": 46.5, "volume": 1467}, "trend_line": 46.586667, "activity_lines": {"activity_5": 48.123333, "activity_10": 49.666, "activity_20": 48.912619, "activity_30": 47.753269}, "trend_signal": 1, "fair_value": 42.478718, "relative_strength": -6.226859, "rate_of_change": -0.14289654289009746, "market_dynamics": 0.043155, "expectation": {"probability": 42.697, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.5, "high": 48.93, "low": 44.799999, "close": 46.68, "volume": 6745}, "trend_line": 46.579333, "activity_lines": {"activity_5": 47.478, "activity_10": 49.039636, "activity_20": 48.845571, "activity_30": 47.75929}, "trend_signal": 1, "fair_value": 42.556474, "relative_strength": -6.544843, "rate_of_change": -0.015742701661829926, "market_dynamics": -0.125434, "expectation": {"probability": 39.4938, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.68, "high": 48.290001, "low": 45.02, "close": 46.060001, "volume": 3321}, "trend_line": 46.496, "activity_lines": {"activity_5": 46.885334, "activity_10": 48.296, "activity_20": 48.707047, "activity_30": 47.725785}, "trend_signal": 1, "fair_value": 42.625769, "relative_strength": -5.85974, "rate_of_change": -0.17890552447368901, "market_dynamics": -0.332687, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.349998, "high": 49.200001, "low": 46.0, "close": 48.650002, "volume": 4527}, "trend_line": 46.589667, "activity_lines": {"activity_5": 47.318668, "activity_10": 48.021455, "activity_20": 48.797, "activity_30": 47.864753}, "trend_signal": 1, "fair_value": 42.71359, "relative_strength": -1.760715, "rate_of_change": 0.2014517377838876, "market_dynamics": -0.478855, "expectation": {"probability": 39.5875, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.68, "high": 49.0, "low": 45.509998, "close": 46.380001, "volume": 5912}, "trend_line": 46.519, "activity_lines": {"activity_5": 46.969334, "activity_10": 47.476182, "activity_20": 48.640429, "activity_30": 47.851226}, "trend_signal": 1, "fair_value": 42.780769, "relative_strength": -7.589454, "rate_of_change": -0.15167955589809273, "market_dynamics": -0.58323, "expectation": {"probability": 45.3246, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.060001, "high": 47.0, "low": 44.060001, "close": 46.23, "volume": 6760}, "trend_line": 46.700333, "activity_lines": {"activity_5": 46.761334, "activity_10": 47.150364, "activity_20": 48.450667, "activity_30": 47.832581}, "trend_signal": 1, "fair_value": 42.863333, "relative_strength": -8.606793, "rate_of_change": 0.3898041660396874, "market_dynamics": -0.614074, "expectation": {"probability": 45.3246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.009998, "high": 45.700001, "low": 43.119999, "close": 44.5, "volume": 10312}, "trend_line": 46.811, "activity_lines": {"activity_5": 45.994667, "activity_10": 46.567091, "activity_20": 48.079619, "activity_30": 47.690624}, "trend_signal": 0, "fair_value": 42.943462, "relative_strength": -9.620506, "rate_of_change": 0.23697261430662475, "market_dynamics": -0.604499, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.990002, "high": 46.389999, "low": 43.209999, "close": 44.599998, "volume": 7059}, "trend_line": 46.947667, "activity_lines": {"activity_5": 45.406666, "activity_10": 46.112364, "activity_20": 47.69319, "activity_30": 47.547978}, "trend_signal": 0, "fair_value": 43.011731, "relative_strength": -10.248487, "rate_of_change": 0.29195488239944195, "market_dynamics": -0.698003, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.0, "high": 49.490002, "low": 44.0, "close": 46.23, "volume": 9820}, "trend_line": 47.139, "activity_lines": {"activity_5": 45.459333, "activity_10": 46.024909, "activity_20": 47.458095, "activity_30": 47.501677}, "trend_signal": 0, "fair_value": 43.093333, "relative_strength": -8.403504, "rate_of_change": 0.40754527802201584, "market_dynamics": -0.712864, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.549999, "high": 48.5, "low": 44.57, "close": 46.279999, "volume": 5699}, "trend_line": 47.056, "activity_lines": {"activity_5": 45.689999, "activity_10": 45.983454, "activity_20": 47.243619, "activity_30": 47.446258}, "trend_signal": 0, "fair_value": 43.177821, "relative_strength": -9.789749, "rate_of_change": -0.1760750121979794, "market_dynamics": -0.697351, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.200001, "high": 48.290001, "low": 44.200001, "close": 45.580002, "volume": 3846}, "trend_line": 46.962333, "activity_lines": {"activity_5": 45.694, "activity_10": 45.868727, "activity_20": 46.982429, "activity_30": 47.351032}, "trend_signal": 0, "fair_value": 43.265192, "relative_strength": -11.382219, "rate_of_change": -0.1990543182590879, "market_dynamics": -0.711837, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.110001, "high": 51.0, "low": 45.110001, "close": 46.5, "volume": 16898}, "trend_line": 47.043333, "activity_lines": {"activity_5": 46.048, "activity_10": 45.938, "activity_20": 46.827952, "activity_30": 47.321204}, "trend_signal": 0, "fair_value": 43.349167, "relative_strength": -9.278353, "rate_of_change": 0.17247865432919604, "market_dynamics": -0.499944, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.700001, "high": 48.0, "low": 45.209999, "close": 46.669998, "volume": 7348}, "trend_line": 47.191, "activity_lines": {"activity_5": 46.325333, "activity_10": 46.041454, "activity_20": 46.689333, "activity_30": 47.297118}, "trend_signal": 0, "fair_value": 43.440321, "relative_strength": -7.986496, "rate_of_change": 0.3138957012250929, "market_dynamics": -0.348244, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.599998, "high": 48.0, "low": 44.490002, "close": 45.0, "volume": 4941}, "trend_line": 47.281667, "activity_lines": {"activity_5": 45.908, "activity_10": 45.830182, "activity_20": 46.388286, "activity_30": 47.155763}, "trend_signal": 0, "fair_value": 43.512756, "relative_strength": -12.51801, "rate_of_change": 0.1921277362208817, "market_dynamics": -0.389413, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.450001, "high": 51.939999, "low": 44.450001, "close": 50.360001, "volume": 43268}, "trend_line": 47.546667, "activity_lines": {"activity_5": 47.359333, "activity_10": 46.659818, "activity_20": 46.652286, "activity_30": 47.354366}, "trend_signal": 0, "fair_value": 43.625321, "relative_strength": -2.671796, "rate_of_change": 0.5604709326344196, "market_dynamics": 0.106425, "expectation": {"probability": 44.7338, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.0, "high": 56.990002, "low": 50.009998, "close": 56.200001, "volume": 33929}, "trend_line": 47.994667, "activity_lines": {"activity_5": 50.485334, "activity_10": 48.478909, "activity_20": 47.518143, "activity_30": 47.912645}, "trend_signal": 0, "fair_value": 43.761218, "relative_strength": 8.262744, "rate_of_change": 0.9422321863275934, "market_dynamics": 0.49655, "expectation": {"probability": 34.7643, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.790001, "high": 60.790001, "low": 54.0, "close": 57.5, "volume": 28029}, "trend_line": 48.602333, "activity_lines": {"activity_5": 53.336667, "activity_10": 50.353091, "activity_20": 48.475286, "activity_30": 48.525893}, "trend_signal": 0, "fair_value": 43.869231, "relative_strength": 11.575156, "rate_of_change": 1.2661115035968513, "market_dynamics": 0.90263, "expectation": {"probability": 34.9162, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.0, "high": 59.990002, "low": 44.009998, "close": 49.400002, "volume": 14437}, "trend_line": 48.789667, "activity_lines": {"activity_5": 52.754668, "activity_10": 50.518182, "activity_20": 48.628, "activity_30": 48.577355}, "trend_signal": 0, "fair_value": 43.89391, "relative_strength": -2.948015, "rate_of_change": 0.3854424025282899, "market_dynamics": 1.205613, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.68, "high": 53.900002, "low": 45.220001, "close": 45.990002, "volume": 10634}, "trend_line": 48.670667, "activity_lines": {"activity_5": 50.854001, "activity_10": 49.976001, "activity_20": 48.451667, "activity_30": 48.396731}, "trend_signal": 0, "fair_value": 43.942244, "relative_strength": -8.599334, "rate_of_change": -0.24390410371113985, "market_dynamics": 0.92093, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.599998, "high": 50.220001, "low": 43.5, "close": 46.869999, "volume": 12834}, "trend_line": 48.550667, "activity_lines": {"activity_5": 49.180667, "activity_10": 49.598182, "activity_20": 48.369953, "activity_30": 48.280559}, "trend_signal": 0, "fair_value": 43.97891, "relative_strength": -6.650344, "rate_of_change": -0.2465550759762642, "market_dynamics": 0.56773, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.509998, "high": 48.299999, "low": 44.0, "close": 44.889999, "volume": 12097}, "trend_line": 48.394, "activity_lines": {"activity_5": 47.08, "activity_10": 48.849637, "activity_20": 48.111, "activity_30": 48.044387}, "trend_signal": 0, "fair_value": 44.011859, "relative_strength": -10.935195, "rate_of_change": -0.32268763681454427, "market_dynamics": 0.150681, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.799999, "high": 49.990002, "low": 40.299999, "close": 44.080002, "volume": 13699}, "trend_line": 48.315667, "activity_lines": {"activity_5": 45.463334, "activity_10": 47.966364, "activity_20": 47.782572, "activity_30": 47.766065}, "trend_signal": 0, "fair_value": 44.02968, "relative_strength": -9.967371, "rate_of_change": -0.1618651072447011, "market_dynamics": -0.068628, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.080002, "high": 48.0, "low": 42.5, "close": 44.32, "volume": 5604}, "trend_line": 48.261, "activity_lines": {"activity_5": 44.821334, "activity_10": 47.170728, "activity_20": 47.489381, "activity_30": 47.50828}, "trend_signal": 0, "fair_value": 44.054487, "relative_strength": -9.181391, "rate_of_change": -0.11314549377947097, "market_dynamics": -0.24753, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.32, "high": 45.889999, "low": 40.330002, "close": 43.099998, "volume": 3212}, "trend_line": 47.815667, "activity_lines": {"activity_5": 44.111333, "activity_10": 46.196, "activity_20": 47.088286, "activity_30": 47.175312}, "trend_signal": 0, "fair_value": 44.094551, "relative_strength": -9.119133, "rate_of_change": -0.9227595781272768, "market_dynamics": -0.480078, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.0, "high": 44.0, "low": 38.599998, "close": 39.52, "volume": 8355}, "trend_line": 47.134667, "activity_lines": {"activity_5": 42.400666, "activity_10": 44.604909, "activity_20": 46.372667, "activity_30": 46.640108}, "trend_signal": 0, "fair_value": 44.124167, "relative_strength": -17.138189, "rate_of_change": -1.4242193881766774, "market_dynamics": -0.718148, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.5, "high": 44.400002, "low": 37.709999, "close": 38.41, "volume": 8124}, "trend_line": 46.769333, "activity_lines": {"activity_5": 40.81, "activity_10": 43.009091, "activity_20": 45.584, "activity_30": 46.077226}, "trend_signal": 0, "fair_value": 44.153718, "relative_strength": -20.267888, "rate_of_change": -0.7750855649409747, "market_dynamics": -0.917132, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.41, "high": 45.0, "low": 38.41, "close": 41.099998, "volume": 6442}, "trend_line": 46.453667, "activity_lines": {"activity_5": 40.547999, "activity_10": 42.225818, "activity_20": 45.088762, "activity_30": 45.711462}, "trend_signal": 0, "fair_value": 44.206923, "relative_strength": -13.493274, "rate_of_change": -0.674942274673877, "market_dynamics": -0.995075, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.200001, "high": 43.400002, "low": 39.630001, "close": 40.34, "volume": 2060}, "trend_line": 46.181667, "activity_lines": {"activity_5": 40.231333, "activity_10": 41.602545, "activity_20": 44.537333, "activity_30": 45.317032}, "trend_signal": 0, "fair_value": 44.244038, "relative_strength": -15.240362, "rate_of_change": -0.5855296633525304, "market_dynamics": -1.032393, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.900002, "high": 43.900002, "low": 39.240002, "close": 41.009998, "volume": 1522}, "trend_line": 45.94, "activity_lines": {"activity_5": 40.403332, "activity_10": 41.265817, "activity_20": 44.07, "activity_30": 44.983376}, "trend_signal": 0, "fair_value": 44.283526, "relative_strength": -12.278298, "rate_of_change": -0.5232963981139954, "market_dynamics": -1.009012, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.0, "high": 43.0, "low": 37.599998, "close": 41.450001, "volume": 6603}, "trend_line": 45.68, "activity_lines": {"activity_5": 40.861333, "activity_10": 41.099636, "activity_20": 43.669428, "activity_30": 44.693699}, "trend_signal": 0, "fair_value": 44.332885, "relative_strength": -8.601315, "rate_of_change": -0.5659555942533697, "market_dynamics": -0.956418, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.990002, "high": 44.990002, "low": 38.040001, "close": 41.799999, "volume": 2447}, "trend_line": 45.523333, "activity_lines": {"activity_5": 41.307333, "activity_10": 41.095636, "activity_20": 43.32519, "activity_30": 44.443376}, "trend_signal": 0, "fair_value": 44.38609, "relative_strength": -2.654208, "rate_of_change": -0.3429662872154089, "market_dynamics": -0.957869, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.0, "high": 42.0, "low": 38.450001, "close": 39.209999, "volume": 2159}, "trend_line": 45.274333, "activity_lines": {"activity_5": 40.663999, "activity_10": 40.676908, "activity_20": 42.752285, "activity_30": 44.036064}, "trend_signal": 0, "fair_value": 44.440962, "relative_strength": -8.167828, "rate_of_change": -0.5469722526687629, "market_dynamics": -1.004628, "expectation": {"probability": 57.2407, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.990002, "high": 39.700001, "low": 34.599998, "close": 36.200001, "volume": 26699}, "trend_line": 44.945667, "activity_lines": {"activity_5": 39.143333, "activity_10": 39.799454, "activity_20": 41.927428, "activity_30": 43.450624}, "trend_signal": 0, "fair_value": 44.500577, "relative_strength": -13.698506, "rate_of_change": -0.7259433286405309, "market_dynamics": -0.941721, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.0, "high": 35.990002, "low": 30.01, "close": 35.790001, "volume": 4376}, "trend_line": 44.517, "activity_lines": {"activity_5": 37.762, "activity_10": 38.995091, "activity_20": 41.113381, "activity_30": 42.859935}, "trend_signal": 0, "fair_value": 44.537372, "relative_strength": -13.962329, "rate_of_change": -0.9537448849073643, "market_dynamics": -1.002314, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.889999, "high": 42.689999, "low": 34.400002, "close": 40.599998, "volume": 24228}, "trend_line": 44.324333, "activity_lines": {"activity_5": 38.332, "activity_10": 39.198181, "activity_20": 40.801285, "activity_30": 42.607226}, "trend_signal": 0, "fair_value": 44.57968, "relative_strength": -7.6698, "rate_of_change": -0.4327942134465488, "market_dynamics": -0.736418, "expectation": {"probability": 52.3123, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.610001, "high": 46.299999, "low": 39.220001, "close": 42.549999, "volume": 8195}, "trend_line": 44.201667, "activity_lines": {"activity_5": 39.608666, "activity_10": 39.736181, "activity_20": 40.721381, "activity_30": 42.492752}, "trend_signal": 0, "fair_value": 44.640256, "relative_strength": -4.413363, "rate_of_change": -0.27674640924659233, "market_dynamics": -0.355986, "expectation": {"probability": 53.4988, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.759998, "high": 42.799999, "low": 38.5, "close": 42.330002, "volume": 9115}, "trend_line": 44.129333, "activity_lines": {"activity_5": 40.762, "activity_10": 40.158909, "activity_20": 40.685524, "activity_30": 42.372}, "trend_signal": 0, "fair_value": 44.707436, "relative_strength": -3.101919, "rate_of_change": -0.16364541183480227, "market_dynamics": -0.042552, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.700001, "high": 43.700001, "low": 38.0, "close": 38.849998, "volume": 5381}, "trend_line": 43.937667, "activity_lines": {"activity_5": 40.547333, "activity_10": 39.926545, "activity_20": 40.390476, "activity_30": 42.031398}, "trend_signal": 0, "fair_value": 44.743333, "relative_strength": -11.308964, "rate_of_change": -0.43432788798327177, "market_dynamics": 0.261035, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.66, "high": 41.0, "low": 37.23, "close": 39.099998, "volume": 2998}, "trend_line": 43.7, "activity_lines": {"activity_5": 40.239332, "activity_10": 39.766727, "activity_20": 40.169476, "activity_30": 41.71929}, "trend_signal": 0, "fair_value": 44.782436, "relative_strength": -11.380464, "rate_of_change": -0.5409185699368033, "market_dynamics": 0.264925, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.189999, "high": 40.970001, "low": 36.709999, "close": 38.41, "volume": 11277}, "trend_line": 43.437667, "activity_lines": {"activity_5": 39.480666, "activity_10": 39.516181, "activity_20": 39.915571, "activity_30": 41.378}, "trend_signal": 0, "fair_value": 44.81359, "relative_strength": -10.865452, "rate_of_change": -0.600304347826099, "market_dynamics": 0.239293, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 36.0, "close": 38.32, "volume": 9531}, "trend_line": 43.195666, "activity_lines": {"activity_5": 38.837999, "activity_10": 39.304545, "activity_20": 39.69338, "activity_30": 41.047828}, "trend_signal": 0, "fair_value": 44.841603, "relative_strength": -11.003014, "rate_of_change": -0.5571224624011111, "market_dynamics": 0.135145, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.5, "high": 45.98, "low": 37.5, "close": 40.189999, "volume": 6109}, "trend_line": 42.985333, "activity_lines": {"activity_5": 39.100666, "activity_10": 39.496181, "activity_20": 39.680571, "activity_30": 40.853914}, "trend_signal": 0, "fair_value": 44.863654, "relative_strength": -5.64776, "rate_of_change": -0.4869307953256367, "market_dynamics": 0.20125, "expectation": {"probability": 52.4823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9ac69db-5205-410d-948c-c5fc2ac5d0bd/", "share_image": "https://sharemaestro.com/terminal/e9ac69db-5205-410d-948c-c5fc2ac5d0bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}