{"ticker": {"uuid": "e9ae6671-4256-4807-a4cb-bfa8422c409b", "symbol": "FIPP", "name": "FIPP S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIPP rose 32.71%, moving from 0.11 to 0.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 13.85 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 37.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "32.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.20%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.85"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.142, "close": 0.142, "volume": 7000}, "trend_line": 0.123267, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.141364, "activity_20": 0.13209, "activity_30": 0.1278}, "trend_signal": 1, "fair_value": 0.124416, "relative_strength": 13.853367, "rate_of_change": 0.7083333333333388, "market_dynamics": 1.161808, "expectation": {"probability": 37.2006, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 15000}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.1232, "activity_10": 0.124782, "activity_20": 0.128486, "activity_30": 0.130544}, "trend_signal": 0, "fair_value": 0.166865, "relative_strength": -17.262888, "rate_of_change": -0.4996254681647947, "market_dynamics": -1.079609, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 2056}, "trend_line": 0.1323, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.124145, "activity_20": 0.127719, "activity_30": 0.12991}, "trend_signal": 0, "fair_value": 0.166038, "relative_strength": -18.490378, "rate_of_change": -0.40125571205950755, "market_dynamics": -1.079105, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.12, "close": 0.12, "volume": 36639}, "trend_line": 0.131933, "activity_lines": {"activity_5": 0.122067, "activity_10": 0.123218, "activity_20": 0.126705, "activity_30": 0.129116}, "trend_signal": 0, "fair_value": 0.165269, "relative_strength": -17.256393, "rate_of_change": -0.27739984882842494, "market_dynamics": -1.056326, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 92000}, "trend_line": 0.131267, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.122364, "activity_20": 0.125762, "activity_30": 0.128346}, "trend_signal": 0, "fair_value": 0.164487, "relative_strength": -19.297218, "rate_of_change": -0.5048016796404234, "market_dynamics": -0.98278, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.12, "close": 0.121, "volume": 1009}, "trend_line": 0.130633, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.121782, "activity_20": 0.12499, "activity_30": 0.127684}, "trend_signal": 0, "fair_value": 0.163686, "relative_strength": -14.890475, "rate_of_change": -0.4829850609825742, "market_dynamics": -0.889783, "expectation": {"probability": 40.5262, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.12, "close": 0.12, "volume": 5118}, "trend_line": 0.1303, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.121364, "activity_20": 0.12419, "activity_30": 0.126998}, "trend_signal": 0, "fair_value": 0.162942, "relative_strength": -18.120184, "rate_of_change": -0.254912617791829, "market_dynamics": -0.901212, "expectation": {"probability": 42.5607, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.129967, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.121, "activity_20": 0.123443, "activity_30": 0.126333}, "trend_signal": 0, "fair_value": 0.162327, "relative_strength": -18.206159, "rate_of_change": -0.25556408288564847, "market_dynamics": -0.802201, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 36726}, "trend_line": 0.1293, "activity_lines": {"activity_5": 0.120133, "activity_10": 0.120691, "activity_20": 0.12281, "activity_30": 0.12569}, "trend_signal": 0, "fair_value": 0.161622, "relative_strength": -18.208485, "rate_of_change": -0.5132071987504527, "market_dynamics": -0.695663, "expectation": {"probability": 41.5801, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 13053}, "trend_line": 0.128467, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.119527, "activity_20": 0.121805, "activity_30": 0.124768}, "trend_signal": 0, "fair_value": 0.160833, "relative_strength": -19.371231, "rate_of_change": -0.6442382057231248, "market_dynamics": -0.794142, "expectation": {"probability": 41.007, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 12000}, "trend_line": 0.127633, "activity_lines": {"activity_5": 0.117, "activity_10": 0.118527, "activity_20": 0.120914, "activity_30": 0.123899}, "trend_signal": 0, "fair_value": 0.160096, "relative_strength": -19.168867, "rate_of_change": -0.6491939564246082, "market_dynamics": -0.772473, "expectation": {"probability": 40.5869, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 89722}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.116, "activity_10": 0.117673, "activity_20": 0.120119, "activity_30": 0.123084}, "trend_signal": 0, "fair_value": 0.159269, "relative_strength": -16.689395, "rate_of_change": -0.4959532409329834, "market_dynamics": -0.821579, "expectation": {"probability": 39.5898, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.111, "close": 0.135, "volume": 20754}, "trend_line": 0.127133, "activity_lines": {"activity_5": 0.122, "activity_10": 0.1206, "activity_20": 0.12129, "activity_30": 0.1236}, "trend_signal": 0, "fair_value": 0.158596, "relative_strength": -2.826224, "rate_of_change": 0.10472440944881435, "market_dynamics": -0.498359, "expectation": {"probability": 35.8138, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.111, "close": 0.13, "volume": 39802}, "trend_line": 0.126967, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.1224, "activity_20": 0.121995, "activity_30": 0.123785}, "trend_signal": 0, "fair_value": 0.157929, "relative_strength": -6.78572, "rate_of_change": -0.13057192074441684, "market_dynamics": 0.095061, "expectation": {"probability": 39.3515, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.13, "high": 0.137, "low": 0.129, "close": 0.132, "volume": 84485}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.124382, "activity_20": 0.122862, "activity_30": 0.12411}, "trend_signal": 0, "fair_value": 0.157263, "relative_strength": -4.157866, "rate_of_change": -0.1055392346042635, "market_dynamics": 0.741901, "expectation": {"probability": 37.404, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.132, "high": 0.139, "low": 0.112, "close": 0.139, "volume": 323}, "trend_line": 0.126967, "activity_lines": {"activity_5": 0.1332, "activity_10": 0.127418, "activity_20": 0.124362, "activity_30": 0.124895}, "trend_signal": 0, "fair_value": 0.156667, "relative_strength": -0.591128, "rate_of_change": 0.10565073758406349, "market_dynamics": 1.209081, "expectation": {"probability": 38.2312, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.112, "high": 0.139, "low": 0.112, "close": 0.139, "volume": 1259}, "trend_line": 0.127233, "activity_lines": {"activity_5": 0.136133, "activity_10": 0.130127, "activity_20": 0.125867, "activity_30": 0.125671}, "trend_signal": 0, "fair_value": 0.156019, "relative_strength": 2.472669, "rate_of_change": 0.20950325675176718, "market_dynamics": 1.191753, "expectation": {"probability": 36.7477, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.115, "close": 0.139, "volume": 1300}, "trend_line": 0.127067, "activity_lines": {"activity_5": 0.137467, "activity_10": 0.132491, "activity_20": 0.127295, "activity_30": 0.12643}, "trend_signal": 0, "fair_value": 0.155372, "relative_strength": 3.567051, "rate_of_change": -0.13046929648754604, "market_dynamics": 1.146274, "expectation": {"probability": 36.8329, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.116, "close": 0.12, "volume": 106048}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.131055, "activity_20": 0.126838, "activity_30": 0.125974}, "trend_signal": 0, "fair_value": 0.154628, "relative_strength": -8.890275, "rate_of_change": -0.5776480124658743, "market_dynamics": 0.942645, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.117, "high": 0.137, "low": 0.115, "close": 0.137, "volume": 11165}, "trend_line": 0.126267, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.132709, "activity_20": 0.128014, "activity_30": 0.126662}, "trend_signal": 1, "fair_value": 0.153994, "relative_strength": 5.425116, "rate_of_change": -0.05224288190734843, "market_dynamics": 0.851924, "expectation": {"probability": 29.0616, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.137, "close": 0.137, "volume": 2000}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.133964, "activity_20": 0.129129, "activity_30": 0.127355}, "trend_signal": 1, "fair_value": 0.153372, "relative_strength": 8.671053, "rate_of_change": 0.05227018936064886, "market_dynamics": 0.754009, "expectation": {"probability": 31.9885, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.137, "high": 0.138, "low": 0.111, "close": 0.128, "volume": 56406}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.133182, "activity_20": 0.129319, "activity_30": 0.127462}, "trend_signal": 1, "fair_value": 0.152692, "relative_strength": 2.213452, "rate_of_change": 0.0, "market_dynamics": 0.631247, "expectation": {"probability": 35.8071, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.128, "high": 0.135, "low": 0.128, "close": 0.134, "volume": 19735}, "trend_line": 0.126233, "activity_lines": {"activity_5": 0.132467, "activity_10": 0.133255, "activity_20": 0.130057, "activity_30": 0.127957}, "trend_signal": 1, "fair_value": 0.152333, "relative_strength": 3.614795, "rate_of_change": -0.07915588167777934, "market_dynamics": 0.590402, "expectation": {"probability": 28.9447, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0}, "trend_line": 0.126567, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.133345, "activity_20": 0.130743, "activity_30": 0.128458}, "trend_signal": 1, "fair_value": 0.151917, "relative_strength": 3.941143, "rate_of_change": 0.2645900834171737, "market_dynamics": 0.488096, "expectation": {"probability": 33.9726, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.129, "close": 0.129, "volume": 784}, "trend_line": 0.1267, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.132455, "activity_20": 0.130886, "activity_30": 0.128615}, "trend_signal": 1, "fair_value": 0.151468, "relative_strength": -2.232624, "rate_of_change": 0.10508268347989146, "market_dynamics": 0.314374, "expectation": {"probability": 41.0515, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.128, "volume": 30519}, "trend_line": 0.1263, "activity_lines": {"activity_5": 0.130267, "activity_10": 0.131436, "activity_20": 0.13089, "activity_30": 0.128699}, "trend_signal": 1, "fair_value": 0.151006, "relative_strength": -3.574165, "rate_of_change": -0.31570639305446835, "market_dynamics": 0.152469, "expectation": {"probability": 40.5749, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.128, "close": 0.13, "volume": 250}, "trend_line": 0.126533, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.130982, "activity_20": 0.131052, "activity_30": 0.128938}, "trend_signal": 1, "fair_value": 0.150506, "relative_strength": -2.462548, "rate_of_change": 0.18448139350753048, "market_dynamics": -0.088907, "expectation": {"probability": 32.1447, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.127, "high": 0.128, "low": 0.112, "close": 0.112, "volume": 23809}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.127418, "activity_20": 0.129452, "activity_30": 0.128}, "trend_signal": 0, "fair_value": 0.149891, "relative_strength": -17.44944, "rate_of_change": -0.2892526060395353, "market_dynamics": -0.413471, "expectation": {"probability": 40.3007, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.116, "high": 0.127, "low": 0.116, "close": 0.127, "volume": 19710}, "trend_line": 0.1263, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.127073, "activity_20": 0.129319, "activity_30": 0.128054}, "trend_signal": 0, "fair_value": 0.149423, "relative_strength": -6.919966, "rate_of_change": 0.10541583773886534, "market_dynamics": -0.516608, "expectation": {"probability": 36.1819, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.116, "close": 0.116, "volume": 1714}, "trend_line": 0.126033, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.1246, "activity_20": 0.128105, "activity_30": 0.127389}, "trend_signal": 0, "fair_value": 0.148885, "relative_strength": -14.238667, "rate_of_change": -0.21140142517813895, "market_dynamics": -0.752581, "expectation": {"probability": 41.3609, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.1258, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.122509, "activity_20": 0.126886, "activity_30": 0.126742}, "trend_signal": 0, "fair_value": 0.148346, "relative_strength": -13.364696, "rate_of_change": -0.18487221600692752, "market_dynamics": -0.890064, "expectation": {"probability": 40.8787, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.116, "close": 0.12, "volume": 12000}, "trend_line": 0.1257, "activity_lines": {"activity_5": 0.118533, "activity_10": 0.121527, "activity_20": 0.126043, "activity_30": 0.126368}, "trend_signal": 0, "fair_value": 0.147679, "relative_strength": -8.478052, "rate_of_change": -0.07949125596183544, "market_dynamics": -0.837865, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.111, "close": 0.113, "volume": 5031}, "trend_line": 0.125367, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.119418, "activity_20": 0.12451, "activity_30": 0.125548}, "trend_signal": 0, "fair_value": 0.147083, "relative_strength": -13.880456, "rate_of_change": -0.26491646778042954, "market_dynamics": -0.951254, "expectation": {"probability": 41.4345, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.11, "close": 0.11, "volume": 4480}, "trend_line": 0.125033, "activity_lines": {"activity_5": 0.114, "activity_10": 0.117145, "activity_20": 0.122795, "activity_30": 0.124557}, "trend_signal": 0, "fair_value": 0.146481, "relative_strength": -14.708598, "rate_of_change": -0.26641779734699, "market_dynamics": -1.006487, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.1, "close": 0.111, "volume": 2722}, "trend_line": 0.124733, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.115491, "activity_20": 0.121271, "activity_30": 0.123652}, "trend_signal": 0, "fair_value": 0.145795, "relative_strength": -16.533167, "rate_of_change": -0.2399366567226321, "market_dynamics": -1.064278, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.11, "close": 0.111, "volume": 4135}, "trend_line": 0.1244, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.114164, "activity_20": 0.119848, "activity_30": 0.122766}, "trend_signal": 0, "fair_value": 0.145186, "relative_strength": -15.696585, "rate_of_change": -0.2669702484506906, "market_dynamics": -1.142323, "expectation": {"probability": 40.9076, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.11, "close": 0.111, "volume": 18096}, "trend_line": 0.1241, "activity_lines": {"activity_5": 0.111, "activity_10": 0.113145, "activity_20": 0.118557, "activity_30": 0.121901}, "trend_signal": 0, "fair_value": 0.144564, "relative_strength": -15.880347, "rate_of_change": -0.24115755627009222, "market_dynamics": -1.154219, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.111, "high": 0.12, "low": 0.111, "close": 0.112, "volume": 20278}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.112655, "activity_20": 0.117495, "activity_30": 0.12112}, "trend_signal": 0, "fair_value": 0.143936, "relative_strength": -16.070901, "rate_of_change": -0.21514907332796399, "market_dynamics": -1.057212, "expectation": {"probability": 38.556, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 1079}, "trend_line": 0.123567, "activity_lines": {"activity_5": 0.1116, "activity_10": 0.112164, "activity_20": 0.116562, "activity_30": 0.120357}, "trend_signal": 0, "fair_value": 0.143282, "relative_strength": -17.778451, "rate_of_change": -0.21480542343317396, "market_dynamics": -1.004165, "expectation": {"probability": 39.4207, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.123467, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.111945, "activity_20": 0.115667, "activity_30": 0.119611}, "trend_signal": 0, "fair_value": 0.142718, "relative_strength": -16.929485, "rate_of_change": -0.08092775579240645, "market_dynamics": -0.950564, "expectation": {"probability": 39.5159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.111, "close": 0.114, "volume": 172031}, "trend_line": 0.123433, "activity_lines": {"activity_5": 0.1126, "activity_10": 0.112164, "activity_20": 0.115081, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.142115, "relative_strength": -15.914349, "rate_of_change": -0.02753772263033229, "market_dynamics": -0.692976, "expectation": {"probability": 37.8136, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.114, "close": 0.114, "volume": 225000}, "trend_line": 0.1234, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.112418, "activity_20": 0.114605, "activity_30": 0.118391}, "trend_signal": 0, "fair_value": 0.141474, "relative_strength": -16.739436, "rate_of_change": -0.0267351518637684, "market_dynamics": -0.313525, "expectation": {"probability": 38.7691, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.11, "close": 0.111, "volume": 85335}, "trend_line": 0.1226, "activity_lines": {"activity_5": 0.1126, "activity_10": 0.112236, "activity_20": 0.11391, "activity_30": 0.117591}, "trend_signal": 0, "fair_value": 0.140878, "relative_strength": -18.279511, "rate_of_change": -0.6482982171798988, "market_dynamics": -0.144008, "expectation": {"probability": 39.0717, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.113, "high": 0.121, "low": 0.11, "close": 0.12, "volume": 147718}, "trend_line": 0.122267, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.113727, "activity_20": 0.114181, "activity_30": 0.117424}, "trend_signal": 0, "fair_value": 0.140314, "relative_strength": -11.943375, "rate_of_change": -0.27161500815660683, "market_dynamics": 0.354626, "expectation": {"probability": 37.6334, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.111, "volume": 32550}, "trend_line": 0.121567, "activity_lines": {"activity_5": 0.114, "activity_10": 0.1134, "activity_20": 0.113662, "activity_30": 0.116697}, "trend_signal": 0, "fair_value": 0.139718, "relative_strength": -16.611122, "rate_of_change": -0.5725175231256235, "market_dynamics": 0.355453, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.111, "close": 0.111, "volume": 8704}, "trend_line": 0.120633, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113073, "activity_20": 0.113229, "activity_30": 0.116015}, "trend_signal": 0, "fair_value": 0.139083, "relative_strength": -15.827442, "rate_of_change": -0.7683006078952268, "market_dynamics": 0.158705, "expectation": {"probability": 38.6466, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.11, "close": 0.11, "volume": 5272}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.111867, "activity_10": 0.112564, "activity_20": 0.112781, "activity_30": 0.115329}, "trend_signal": 0, "fair_value": 0.138455, "relative_strength": -16.434212, "rate_of_change": -0.8007759070901068, "market_dynamics": 0.253974, "expectation": {"probability": 40.0365, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 1301}, "trend_line": 0.1187, "activity_lines": {"activity_5": 0.111, "activity_10": 0.112073, "activity_20": 0.112429, "activity_30": 0.114705}, "trend_signal": 0, "fair_value": 0.13784, "relative_strength": -16.617132, "rate_of_change": -0.8080757435216022, "market_dynamics": -0.008625, "expectation": {"probability": 37.9727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.11, "high": 0.118, "low": 0.11, "close": 0.118, "volume": 23916}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.113073, "activity_20": 0.112848, "activity_30": 0.11466}, "trend_signal": 0, "fair_value": 0.137288, "relative_strength": -8.899444, "rate_of_change": -0.056444818871101615, "market_dynamics": 0.171901, "expectation": {"probability": 37.5382, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.118, "close": 0.13, "volume": 38793}, "trend_line": 0.1184, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.116145, "activity_20": 0.114452, "activity_30": 0.115394}, "trend_signal": 0, "fair_value": 0.136814, "relative_strength": -2.740383, "rate_of_change": -0.1964040359764965, "market_dynamics": 0.48745, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.129, "close": 0.129, "volume": 1300}, "trend_line": 0.118133, "activity_lines": {"activity_5": 0.123267, "activity_10": 0.118709, "activity_20": 0.115895, "activity_30": 0.116077}, "trend_signal": 0, "fair_value": 0.136321, "relative_strength": -2.806695, "rate_of_change": -0.22550675675675957, "market_dynamics": 0.766145, "expectation": {"probability": 37.7307, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.11, "close": 0.11, "volume": 90826}, "trend_line": 0.117533, "activity_lines": {"activity_5": 0.120133, "activity_10": 0.117545, "activity_20": 0.115467, "activity_30": 0.115553}, "trend_signal": 0, "fair_value": 0.135667, "relative_strength": -16.046279, "rate_of_change": -0.5079021103332713, "market_dynamics": 0.823546, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 14063}, "trend_line": 0.116733, "activity_lines": {"activity_5": 0.117, "activity_10": 0.116455, "activity_20": 0.115086, "activity_30": 0.115067}, "trend_signal": 0, "fair_value": 0.135269, "relative_strength": -14.653945, "rate_of_change": -0.6806598997728256, "market_dynamics": 0.616378, "expectation": {"probability": 38.6466, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.115933, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.115382, "activity_20": 0.114719, "activity_30": 0.114632}, "trend_signal": 0, "fair_value": 0.134827, "relative_strength": -14.41181, "rate_of_change": -0.6853246297105436, "market_dynamics": 0.296271, "expectation": {"probability": 37.6523, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.11, "high": 0.117, "low": 0.11, "close": 0.117, "volume": 7825}, "trend_line": 0.115533, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.115764, "activity_20": 0.115019, "activity_30": 0.114701}, "trend_signal": 0, "fair_value": 0.134519, "relative_strength": -2.794127, "rate_of_change": -0.3450268689674188, "market_dynamics": 0.078446, "expectation": {"probability": 34.5259, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.126, "high": 0.14, "low": 0.126, "close": 0.14, "volume": 202675}, "trend_line": 0.115933, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.120218, "activity_20": 0.117481, "activity_30": 0.11628}, "trend_signal": 1, "fair_value": 0.134359, "relative_strength": 14.185183, "rate_of_change": 0.34622142591294053, "market_dynamics": 0.368755, "expectation": {"probability": 21.6405, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.128, "close": 0.128, "volume": 7908}, "trend_line": 0.115867, "activity_lines": {"activity_5": 0.1254, "activity_10": 0.121964, "activity_20": 0.118662, "activity_30": 0.117058}, "trend_signal": 1, "fair_value": 0.134154, "relative_strength": 6.365769, "rate_of_change": -0.056929433379621516, "market_dynamics": 0.590447, "expectation": {"probability": 32.5231, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.137, "high": 0.139, "low": 0.13, "close": 0.137, "volume": 427044}, "trend_line": 0.1167, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.125018, "activity_20": 0.120619, "activity_30": 0.118422}, "trend_signal": 1, "fair_value": 0.133974, "relative_strength": 10.823682, "rate_of_change": 0.7189277361112314, "market_dynamics": 0.964345, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.137, "high": 0.153, "low": 0.13, "close": 0.13, "volume": 21960}, "trend_line": 0.1168, "activity_lines": {"activity_5": 0.131933, "activity_10": 0.126309, "activity_20": 0.12179, "activity_30": 0.11928}, "trend_signal": 1, "fair_value": 0.133795, "relative_strength": 4.428597, "rate_of_change": 0.08568980291345575, "market_dynamics": 1.122451, "expectation": {"probability": 33.6276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 25879}, "trend_line": 0.117433, "activity_lines": {"activity_5": 0.133467, "activity_10": 0.128291, "activity_20": 0.123352, "activity_30": 0.120454}, "trend_signal": 1, "fair_value": 0.133667, "relative_strength": 10.9422, "rate_of_change": 0.5419520547945159, "market_dynamics": 1.000454, "expectation": {"probability": 24.0713, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.145, "high": 0.147, "low": 0.13, "close": 0.131, "volume": 56876}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.132467, "activity_10": 0.129455, "activity_20": 0.124424, "activity_30": 0.121329}, "trend_signal": 1, "fair_value": 0.133545, "relative_strength": 7.719779, "rate_of_change": 0.42577469706130344, "market_dynamics": 0.990519, "expectation": {"probability": 34.642, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 1}, "trend_line": 0.1183, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.130582, "activity_20": 0.125414, "activity_30": 0.122172}, "trend_signal": 1, "fair_value": 0.133404, "relative_strength": 11.358984, "rate_of_change": 0.3111936438486312, "market_dynamics": 0.814388, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.13, "close": 0.13, "volume": 7913}, "trend_line": 0.118867, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.131145, "activity_20": 0.126229, "activity_30": 0.122927}, "trend_signal": 1, "fair_value": 0.133244, "relative_strength": 9.947919, "rate_of_change": 0.4792899408284007, "market_dynamics": 0.717267, "expectation": {"probability": 33.284, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.14, "close": 0.142, "volume": 3500}, "trend_line": 0.119933, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.133527, "activity_20": 0.128095, "activity_30": 0.124419}, "trend_signal": 1, "fair_value": 0.133141, "relative_strength": 16.779858, "rate_of_change": 0.896800625909628, "market_dynamics": 0.676638, "expectation": {"probability": 23.8961, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.142, "high": 0.145, "low": 0.132, "close": 0.145, "volume": 2760}, "trend_line": 0.121067, "activity_lines": {"activity_5": 0.1384, "activity_10": 0.135873, "activity_20": 0.130143, "activity_30": 0.126037}, "trend_signal": 1, "fair_value": 0.133045, "relative_strength": 17.178977, "rate_of_change": 0.9455279197551933, "market_dynamics": 0.714108, "expectation": {"probability": 26.0101, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 2470}, "trend_line": 0.1217, "activity_lines": {"activity_5": 0.136467, "activity_10": 0.134982, "activity_20": 0.1306, "activity_30": 0.126613}, "trend_signal": 1, "fair_value": 0.13291, "relative_strength": 4.410747, "rate_of_change": 0.5228509833398107, "market_dynamics": 0.720777, "expectation": {"probability": 35.1502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.13, "close": 0.132, "volume": 1750}, "trend_line": 0.1224, "activity_lines": {"activity_5": 0.135267, "activity_10": 0.134636, "activity_20": 0.131157, "activity_30": 0.127277}, "trend_signal": 1, "fair_value": 0.132769, "relative_strength": 10.070963, "rate_of_change": 0.5751848808545541, "market_dynamics": 0.742369, "expectation": {"probability": 30.9172, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.13, "close": 0.13, "volume": 9744}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.133855, "activity_20": 0.131419, "activity_30": 0.127768}, "trend_signal": 1, "fair_value": 0.132603, "relative_strength": 6.942574, "rate_of_change": 0.49019607843137525, "market_dynamics": 0.563637, "expectation": {"probability": 35.9838, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.132, "volume": 1932}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.133564, "activity_20": 0.131776, "activity_30": 0.128348}, "trend_signal": 1, "fair_value": 0.132474, "relative_strength": 8.304425, "rate_of_change": 0.5422764227642285, "market_dynamics": 0.269329, "expectation": {"probability": 31.5117, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.132, "high": 0.136, "low": 0.132, "close": 0.135, "volume": 415249}, "trend_line": 0.124433, "activity_lines": {"activity_5": 0.132467, "activity_10": 0.133782, "activity_20": 0.132352, "activity_30": 0.12908}, "trend_signal": 1, "fair_value": 0.132365, "relative_strength": 6.894233, "rate_of_change": 0.6194053385300871, "market_dynamics": 0.100461, "expectation": {"probability": 30.3784, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.135, "close": 0.138, "volume": 381644}, "trend_line": 0.125233, "activity_lines": {"activity_5": 0.134533, "activity_10": 0.134545, "activity_20": 0.13319, "activity_30": 0.129955}, "trend_signal": 1, "fair_value": 0.132263, "relative_strength": 12.724069, "rate_of_change": 0.6429162681925285, "market_dynamics": 0.070297, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.126033, "activity_lines": {"activity_5": 0.136067, "activity_10": 0.135182, "activity_20": 0.133986, "activity_30": 0.130778}, "trend_signal": 1, "fair_value": 0.132141, "relative_strength": 12.360451, "rate_of_change": 0.6388092595402131, "market_dynamics": -0.040416, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.138, "high": 0.14, "low": 0.138, "close": 0.14, "volume": 25882}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.137867, "activity_10": 0.136055, "activity_20": 0.134838, "activity_30": 0.13168}, "trend_signal": 1, "fair_value": 0.132115, "relative_strength": 13.693055, "rate_of_change": 0.7672593685780673, "market_dynamics": 0.08029, "expectation": {"probability": 33.432, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.137, "high": 0.147, "low": 0.129, "close": 0.145, "volume": 395332}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.137655, "activity_20": 0.136024, "activity_30": 0.132841}, "trend_signal": 1, "fair_value": 0.13209, "relative_strength": 19.496161, "rate_of_change": 0.655905511811024, "market_dynamics": 0.326083, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.145, "high": 0.147, "low": 0.138, "close": 0.138, "volume": 78294}, "trend_line": 0.128733, "activity_lines": {"activity_5": 0.140267, "activity_10": 0.137927, "activity_20": 0.136376, "activity_30": 0.133497}, "trend_signal": 1, "fair_value": 0.131968, "relative_strength": 15.137853, "rate_of_change": 0.7040435568280367, "market_dynamics": 0.225078, "expectation": {"probability": 42.6989, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 19725}, "trend_line": 0.129633, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.138327, "activity_20": 0.136629, "activity_30": 0.134095}, "trend_signal": 1, "fair_value": 0.131833, "relative_strength": 16.272852, "rate_of_change": 0.6991214373936846, "market_dynamics": 0.284755, "expectation": {"probability": 38.8949, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.138, "close": 0.138, "volume": 6489}, "trend_line": 0.130567, "activity_lines": {"activity_5": 0.139067, "activity_10": 0.138582, "activity_20": 0.13689, "activity_30": 0.134634}, "trend_signal": 1, "fair_value": 0.131705, "relative_strength": 17.216757, "rate_of_change": 0.7204955528299047, "market_dynamics": 0.184114, "expectation": {"probability": 37.8293, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.138, "close": 0.14, "volume": 3002}, "trend_line": 0.131567, "activity_lines": {"activity_5": 0.139133, "activity_10": 0.139091, "activity_20": 0.137295, "activity_30": 0.135243}, "trend_signal": 1, "fair_value": 0.131673, "relative_strength": 18.908729, "rate_of_change": 0.7658903091899186, "market_dynamics": -0.175483, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.14, "high": 0.146, "low": 0.138, "close": 0.138, "volume": 89212}, "trend_line": 0.132233, "activity_lines": {"activity_5": 0.138533, "activity_10": 0.139055, "activity_20": 0.137495, "activity_30": 0.135658}, "trend_signal": 1, "fair_value": 0.131647, "relative_strength": 17.3409, "rate_of_change": 0.506205963501486, "market_dynamics": -0.30435, "expectation": {"probability": 36.9637, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.136, "high": 0.141, "low": 0.136, "close": 0.141, "volume": 36271}, "trend_line": 0.1326, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.139455, "activity_20": 0.137943, "activity_30": 0.136224}, "trend_signal": 1, "fair_value": 0.131692, "relative_strength": 16.231651, "rate_of_change": 0.2775404021689036, "market_dynamics": -0.170079, "expectation": {"probability": 33.2344, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.141, "high": 0.145, "low": 0.113, "close": 0.145, "volume": 8445}, "trend_line": 0.133133, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.140473, "activity_20": 0.138743, "activity_30": 0.137024}, "trend_signal": 1, "fair_value": 0.13175, "relative_strength": 19.4073, "rate_of_change": 0.40196078431372984, "market_dynamics": 0.018378, "expectation": {"probability": 35.8429, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.139, "close": 0.141, "volume": 2534000}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.1416, "activity_10": 0.140636, "activity_20": 0.139095, "activity_30": 0.137531}, "trend_signal": 1, "fair_value": 0.131795, "relative_strength": 17.70924, "rate_of_change": 0.7766669420804813, "market_dynamics": 0.312868, "expectation": {"probability": 42.4786, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0}, "trend_line": 0.1352, "activity_lines": {"activity_5": 0.1416, "activity_10": 0.140745, "activity_20": 0.1394, "activity_30": 0.137972}, "trend_signal": 1, "fair_value": 0.131821, "relative_strength": 15.901532, "rate_of_change": 0.7699359753143309, "market_dynamics": 0.397536, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.116, "close": 0.116, "volume": 6000}, "trend_line": 0.1354, "activity_lines": {"activity_5": 0.1332, "activity_10": 0.136291, "activity_20": 0.137271, "activity_30": 0.136733}, "trend_signal": 0, "fair_value": 0.131667, "relative_strength": -3.663494, "rate_of_change": 0.1479289940828445, "market_dynamics": -0.04232, "expectation": {"probability": 34.8423, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.118, "close": 0.118, "volume": 2171}, "trend_line": 0.135433, "activity_lines": {"activity_5": 0.126933, "activity_10": 0.132727, "activity_20": 0.135457, "activity_30": 0.135611}, "trend_signal": 0, "fair_value": 0.131538, "relative_strength": -4.047933, "rate_of_change": 0.02437223042836429, "market_dynamics": -0.525824, "expectation": {"probability": 33.8592, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.118, "high": 0.14, "low": 0.114, "close": 0.14, "volume": 5679}, "trend_line": 0.135433, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.133527, "activity_20": 0.135867, "activity_30": 0.135905}, "trend_signal": 0, "fair_value": 0.13159, "relative_strength": 9.314871, "rate_of_change": 0.0, "market_dynamics": -0.83855, "expectation": {"probability": 26.0374, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.117, "close": 0.117, "volume": 4500}, "trend_line": 0.135067, "activity_lines": {"activity_5": 0.1248, "activity_10": 0.130109, "activity_20": 0.134038, "activity_30": 0.134716}, "trend_signal": 0, "fair_value": 0.131462, "relative_strength": -11.17716, "rate_of_change": -0.27024432745343097, "market_dynamics": -1.117023, "expectation": {"probability": 36.2237, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.117, "high": 0.14, "low": 0.111, "close": 0.14, "volume": 23636}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.131255, "activity_20": 0.134471, "activity_30": 0.135034}, "trend_signal": 0, "fair_value": 0.131519, "relative_strength": 5.616839, "rate_of_change": 0.07403732962160761, "market_dynamics": -0.907651, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.111, "close": 0.113, "volume": 89318}, "trend_line": 0.1346, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.127491, "activity_20": 0.132286, "activity_30": 0.133604}, "trend_signal": 0, "fair_value": 0.131314, "relative_strength": -14.963024, "rate_of_change": -0.41948108635984516, "market_dynamics": -0.861475, "expectation": {"probability": 36.5807, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.113, "high": 0.137, "low": 0.113, "close": 0.114, "volume": 111441}, "trend_line": 0.1339, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.124364, "activity_20": 0.130286, "activity_30": 0.132275}, "trend_signal": 0, "fair_value": 0.131135, "relative_strength": -16.319965, "rate_of_change": -0.5200594353640462, "market_dynamics": -0.99454, "expectation": {"probability": 35.3924, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.111, "high": 0.132, "low": 0.103, "close": 0.114, "volume": 190399}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.117467, "activity_10": 0.121727, "activity_20": 0.128386, "activity_30": 0.130991}, "trend_signal": 0, "fair_value": 0.130968, "relative_strength": -16.065759, "rate_of_change": -0.42345033607168353, "market_dynamics": -0.934715, "expectation": {"probability": 37.5702, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.115, "high": 0.133, "low": 0.113, "close": 0.133, "volume": 109997}, "trend_line": 0.1334, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.123109, "activity_20": 0.12841, "activity_30": 0.13097}, "trend_signal": 0, "fair_value": 0.130942, "relative_strength": -1.817543, "rate_of_change": 0.05025012562530186, "market_dynamics": -0.924375, "expectation": {"probability": 35.217, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.112, "close": 0.112, "volume": 11345}, "trend_line": 0.1328, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.120818, "activity_20": 0.126457, "activity_30": 0.129589}, "trend_signal": 0, "fair_value": 0.130801, "relative_strength": -17.374526, "rate_of_change": -0.44977511244377016, "market_dynamics": -0.898257, "expectation": {"probability": 39.2021, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.115, "high": 0.132, "low": 0.111, "close": 0.132, "volume": 55748}, "trend_line": 0.132467, "activity_lines": {"activity_5": 0.123267, "activity_10": 0.122691, "activity_20": 0.126543, "activity_30": 0.129538}, "trend_signal": 0, "fair_value": 0.130827, "relative_strength": -1.778241, "rate_of_change": -0.2507530120481927, "market_dynamics": -0.711965, "expectation": {"probability": 35.982, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.131, "high": 0.138, "low": 0.119, "close": 0.138, "volume": 83367}, "trend_line": 0.132233, "activity_lines": {"activity_5": 0.128933, "activity_10": 0.125364, "activity_20": 0.127262, "activity_30": 0.129895}, "trend_signal": 0, "fair_value": 0.130814, "relative_strength": 2.083755, "rate_of_change": -0.17664776887829572, "market_dynamics": -0.435015, "expectation": {"probability": 25.6293, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.119, "close": 0.122, "volume": 21741}, "trend_line": 0.131967, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.124764, "activity_20": 0.126457, "activity_30": 0.129234}, "trend_signal": 0, "fair_value": 0.130712, "relative_strength": -8.388234, "rate_of_change": -0.20116007350660464, "market_dynamics": -0.38801, "expectation": {"probability": 40.0153, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.123, "close": 0.123, "volume": 17000}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.124673, "activity_20": 0.125824, "activity_30": 0.128656}, "trend_signal": 0, "fair_value": 0.130551, "relative_strength": 0.143245, "rate_of_change": -0.22732955966263893, "market_dynamics": -0.165239, "expectation": {"probability": 35.812, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.122, "high": 0.1229, "low": 0.122, "close": 0.1229, "volume": 7688}, "trend_line": 0.13143, "activity_lines": {"activity_5": 0.125367, "activity_10": 0.124455, "activity_20": 0.125252, "activity_30": 0.12809}, "trend_signal": 0, "fair_value": 0.130429, "relative_strength": 2.058053, "rate_of_change": -0.17999954430496248, "market_dynamics": -0.0765, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1229, "high": 0.125, "low": 0.1229, "close": 0.125, "volume": 160}, "trend_line": 0.131197, "activity_lines": {"activity_5": 0.124507, "activity_10": 0.124929, "activity_20": 0.124962, "activity_30": 0.127675}, "trend_signal": 0, "fair_value": 0.130326, "relative_strength": 0.828256, "rate_of_change": -0.17728068173170755, "market_dynamics": -0.084567, "expectation": {"probability": 36.1532, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.122, "close": 0.122, "volume": 557}, "trend_line": 0.130763, "activity_lines": {"activity_5": 0.123113, "activity_10": 0.12464, "activity_20": 0.124449, "activity_30": 0.127082}, "trend_signal": 0, "fair_value": 0.130172, "relative_strength": -5.138846, "rate_of_change": -0.3308002469568799, "market_dynamics": -0.081549, "expectation": {"probability": 40.5541, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.116, "close": 0.116, "volume": 10136}, "trend_line": 0.13003, "activity_lines": {"activity_5": 0.120787, "activity_10": 0.123115, "activity_20": 0.123454, "activity_30": 0.12613}, "trend_signal": 0, "fair_value": 0.129987, "relative_strength": -12.532682, "rate_of_change": -0.5605561206151463, "market_dynamics": -0.107837, "expectation": {"probability": 40.695, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.129297, "activity_lines": {"activity_5": 0.11886, "activity_10": 0.121553, "activity_20": 0.122597, "activity_30": 0.125225}, "trend_signal": 0, "fair_value": 0.129826, "relative_strength": -12.147916, "rate_of_change": -0.5637160655233495, "market_dynamics": -0.283615, "expectation": {"probability": 39.5981, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.116, "close": 0.116, "volume": 23070}, "trend_line": 0.128497, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.1203, "activity_20": 0.12186, "activity_30": 0.124367}, "trend_signal": 0, "fair_value": 0.129634, "relative_strength": -13.634384, "rate_of_change": -0.6187305196562914, "market_dynamics": -0.328926, "expectation": {"probability": 38.9346, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.116, "high": 0.137, "low": 0.116, "close": 0.137, "volume": 1325}, "trend_line": 0.12823, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.122793, "activity_20": 0.123241, "activity_30": 0.124915}, "trend_signal": 0, "fair_value": 0.129551, "relative_strength": 3.527006, "rate_of_change": -0.20778695222455737, "market_dynamics": -0.076829, "expectation": {"probability": 25.7079, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.137, "close": 0.137, "volume": 0}, "trend_line": 0.128197, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.125195, "activity_20": 0.124522, "activity_30": 0.125481}, "trend_signal": 0, "fair_value": 0.129429, "relative_strength": 2.841364, "rate_of_change": -0.02573500740856683, "market_dynamics": 0.220303, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.137, "close": 0.137, "volume": 3100}, "trend_line": 0.128163, "activity_lines": {"activity_5": 0.1328, "activity_10": 0.127615, "activity_20": 0.125713, "activity_30": 0.126049}, "trend_signal": 0, "fair_value": 0.129435, "relative_strength": 1.710048, "rate_of_change": -0.026521681474610363, "market_dynamics": 0.591927, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.116, "high": 0.117, "low": 0.116, "close": 0.116, "volume": 4540}, "trend_line": 0.12743, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.125944, "activity_20": 0.124919, "activity_30": 0.125264}, "trend_signal": 0, "fair_value": 0.129185, "relative_strength": -12.485031, "rate_of_change": -0.5719279355196206, "market_dynamics": 0.620245, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.116, "close": 0.12, "volume": 33227}, "trend_line": 0.126763, "activity_lines": {"activity_5": 0.125733, "activity_10": 0.125127, "activity_20": 0.12451, "activity_30": 0.124785}, "trend_signal": 0, "fair_value": 0.128942, "relative_strength": -8.073395, "rate_of_change": -0.5234246252844706, "market_dynamics": 0.386409, "expectation": {"probability": 36.0581, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.101, "close": 0.11, "volume": 652}, "trend_line": 0.12583, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.122545, "activity_20": 0.123243, "activity_30": 0.123703}, "trend_signal": 0, "fair_value": 0.12873, "relative_strength": -16.587935, "rate_of_change": -0.7360191854089833, "market_dynamics": -0.100604, "expectation": {"probability": 39.4933, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.104, "close": 0.11, "volume": 1703}, "trend_line": 0.124797, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.120236, "activity_20": 0.121991, "activity_30": 0.122682}, "trend_signal": 0, "fair_value": 0.12857, "relative_strength": -16.305269, "rate_of_change": -0.8209488993085848, "market_dynamics": -0.529387, "expectation": {"probability": 38.4557, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.104, "high": 0.138, "low": 0.102, "close": 0.138, "volume": 37862}, "trend_line": 0.124563, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.123236, "activity_20": 0.123425, "activity_30": 0.123534}, "trend_signal": 0, "fair_value": 0.128589, "relative_strength": 3.122453, "rate_of_change": -0.1875045073198971, "market_dynamics": -0.264197, "expectation": {"probability": 23.1111, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.124463, "activity_lines": {"activity_5": 0.127467, "activity_10": 0.125836, "activity_20": 0.124745, "activity_30": 0.124401}, "trend_signal": 0, "fair_value": 0.128551, "relative_strength": 3.24184, "rate_of_change": -0.08028066119151674, "market_dynamics": 0.004304, "expectation": {"probability": 30.795, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.113, "close": 0.113, "volume": 2500}, "trend_line": 0.12353, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.123491, "activity_20": 0.12366, "activity_30": 0.123661}, "trend_signal": 0, "fair_value": 0.128365, "relative_strength": -15.303718, "rate_of_change": -0.7496203691056806, "market_dynamics": 0.181418, "expectation": {"probability": 40.8251, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.117, "high": 0.122, "low": 0.116, "close": 0.116, "volume": 13047}, "trend_line": 0.12353, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.121745, "activity_20": 0.122855, "activity_30": 0.123175}, "trend_signal": 0, "fair_value": 0.128185, "relative_strength": -9.456752, "rate_of_change": 0.0, "market_dynamics": 0.366801, "expectation": {"probability": 36.4117, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 1066}, "trend_line": 0.123463, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.120382, "activity_20": 0.122127, "activity_30": 0.12269}, "trend_signal": 0, "fair_value": 0.128019, "relative_strength": -11.467578, "rate_of_change": -0.0542378369626792, "market_dynamics": 0.017547, "expectation": {"probability": 37.8914, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.116, "high": 0.122, "low": 0.116, "close": 0.12, "volume": 31604}, "trend_line": 0.122797, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.120127, "activity_20": 0.121885, "activity_30": 0.122466}, "trend_signal": 0, "fair_value": 0.127871, "relative_strength": -10.100407, "rate_of_change": -0.5394328665268135, "market_dynamics": -0.170652, "expectation": {"probability": 35.9284, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 2414}, "trend_line": 0.12273, "activity_lines": {"activity_5": 0.116533, "activity_10": 0.119273, "activity_20": 0.121176, "activity_30": 0.121963}, "trend_signal": 0, "fair_value": 0.127749, "relative_strength": -13.883354, "rate_of_change": -0.05456159352426982, "market_dynamics": -0.225118, "expectation": {"probability": 39.1606, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.113, "volume": 40596}, "trend_line": 0.12183, "activity_lines": {"activity_5": 0.115533, "activity_10": 0.118073, "activity_20": 0.120314, "activity_30": 0.121335}, "trend_signal": 0, "fair_value": 0.127557, "relative_strength": -12.223066, "rate_of_change": -0.7333170373991785, "market_dynamics": -0.300876, "expectation": {"probability": 38.2117, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 1018}, "trend_line": 0.12183, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.117, "activity_20": 0.1195, "activity_30": 0.120766}, "trend_signal": 0, "fair_value": 0.127365, "relative_strength": -11.561274, "rate_of_change": 0.0, "market_dynamics": -0.458125, "expectation": {"probability": 37.7317, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.113, "high": 0.129, "low": 0.113, "close": 0.116, "volume": 881}, "trend_line": 0.121897, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.116418, "activity_20": 0.119029, "activity_30": 0.12039}, "trend_signal": 0, "fair_value": 0.12723, "relative_strength": -10.691743, "rate_of_change": 0.05499466469671797, "market_dynamics": -0.681192, "expectation": {"probability": 35.1925, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.114, "close": 0.114, "volume": 7648}, "trend_line": 0.121897, "activity_lines": {"activity_5": 0.114267, "activity_10": 0.115364, "activity_20": 0.118395, "activity_30": 0.11988}, "trend_signal": 0, "fair_value": 0.127108, "relative_strength": -12.234799, "rate_of_change": 0.0, "market_dynamics": -0.644676, "expectation": {"probability": 38.7785, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.114, "high": 0.13, "low": 0.112, "close": 0.129, "volume": 149350}, "trend_line": 0.121763, "activity_lines": {"activity_5": 0.1192, "activity_10": 0.117473, "activity_20": 0.1192, "activity_30": 0.120338}, "trend_signal": 0, "fair_value": 0.127083, "relative_strength": -0.794428, "rate_of_change": -0.10992887437755573, "market_dynamics": -0.278085, "expectation": {"probability": 30.9817, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.114, "close": 0.135, "volume": 10175}, "trend_line": 0.12253, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.120836, "activity_20": 0.120514, "activity_30": 0.121192}, "trend_signal": 0, "fair_value": 0.127006, "relative_strength": 1.29896, "rate_of_change": 0.6299122064995144, "market_dynamics": 0.231754, "expectation": {"probability": 26.5996, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.114, "close": 0.115, "volume": 18704}, "trend_line": 0.121963, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.120164, "activity_20": 0.119833, "activity_30": 0.120707}, "trend_signal": 0, "fair_value": 0.126801, "relative_strength": -11.545681, "rate_of_change": -0.46274381784052726, "market_dynamics": 0.452892, "expectation": {"probability": 40.6964, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.115, "high": 0.122, "low": 0.115, "close": 0.122, "volume": 15845}, "trend_line": 0.12143, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.120782, "activity_20": 0.119924, "activity_30": 0.120709}, "trend_signal": 0, "fair_value": 0.126685, "relative_strength": -8.732314, "rate_of_change": -0.4370177840820623, "market_dynamics": 0.553902, "expectation": {"probability": 34.3465, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.122, "high": 0.129, "low": 0.122, "close": 0.125, "volume": 22342}, "trend_line": 0.12153, "activity_lines": {"activity_5": 0.1238, "activity_10": 0.121836, "activity_20": 0.120371, "activity_30": 0.120939}, "trend_signal": 0, "fair_value": 0.126589, "relative_strength": -6.617702, "rate_of_change": 0.08235197232973966, "market_dynamics": 0.408151, "expectation": {"probability": 35.0398, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.125, "high": 0.132, "low": 0.116, "close": 0.116, "volume": 23153}, "trend_line": 0.121297, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.121164, "activity_20": 0.120019, "activity_30": 0.120583}, "trend_signal": 0, "fair_value": 0.126384, "relative_strength": -11.772792, "rate_of_change": -0.1917222085081849, "market_dynamics": 0.211682, "expectation": {"probability": 41.757, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.116, "high": 0.134, "low": 0.0995, "close": 0.129, "volume": 80633}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.122867, "activity_10": 0.122836, "activity_20": 0.120905, "activity_30": 0.12108}, "trend_signal": 0, "fair_value": 0.126294, "relative_strength": 0.531627, "rate_of_change": 0.1673578076951572, "market_dynamics": 0.495329, "expectation": {"probability": 28.4792, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.112, "high": 0.116, "low": 0.112, "close": 0.116, "volume": 8361}, "trend_line": 0.1212, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.121855, "activity_20": 0.12051, "activity_30": 0.120725}, "trend_signal": 0, "fair_value": 0.126147, "relative_strength": -11.528334, "rate_of_change": -0.24691358024690924, "market_dynamics": 0.491156, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.122, "high": 0.128, "low": 0.111, "close": 0.113, "volume": 45167}, "trend_line": 0.1209, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.120273, "activity_20": 0.1198, "activity_30": 0.120196}, "trend_signal": 0, "fair_value": 0.126031, "relative_strength": -11.24592, "rate_of_change": -0.2475247524752546, "market_dynamics": 0.369346, "expectation": {"probability": 43.1321, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.113, "high": 0.127, "low": 0.113, "close": 0.113, "volume": 7638}, "trend_line": 0.1208, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.118745, "activity_20": 0.119076, "activity_30": 0.119686}, "trend_signal": 0, "fair_value": 0.125858, "relative_strength": -12.230021, "rate_of_change": -0.08271298593878329, "market_dynamics": 0.210884, "expectation": {"probability": 38.6522, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.112, "close": 0.113, "volume": 5589}, "trend_line": 0.1207, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.117236, "activity_20": 0.118471, "activity_30": 0.119183}, "trend_signal": 0, "fair_value": 0.125685, "relative_strength": -11.601136, "rate_of_change": -0.08278145695364475, "market_dynamics": -0.215435, "expectation": {"probability": 40.0148, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.113, "high": 0.124, "low": 0.113, "close": 0.124, "volume": 49432}, "trend_line": 0.120967, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.118018, "activity_20": 0.119033, "activity_30": 0.119396}, "trend_signal": 0, "fair_value": 0.125647, "relative_strength": -1.93854, "rate_of_change": 0.22120961060480807, "market_dynamics": -0.102612, "expectation": {"probability": 35.6073, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.112, "close": 0.112, "volume": 1104}, "trend_line": 0.120133, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.116818, "activity_20": 0.1184, "activity_30": 0.118817}, "trend_signal": 0, "fair_value": 0.125531, "relative_strength": -11.716321, "rate_of_change": -0.6894442285912699, "market_dynamics": -0.261028, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.112, "high": 0.123, "low": 0.112, "close": 0.112, "volume": 2869}, "trend_line": 0.1193, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.115673, "activity_20": 0.117786, "activity_30": 0.118292}, "trend_signal": 0, "fair_value": 0.125352, "relative_strength": -10.604763, "rate_of_change": -0.6933981503833254, "market_dynamics": -0.366647, "expectation": {"probability": 40.104, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 2528}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.114, "activity_10": 0.114891, "activity_20": 0.117286, "activity_30": 0.117886}, "trend_signal": 0, "fair_value": 0.125179, "relative_strength": -10.57693, "rate_of_change": -0.670578373847451, "market_dynamics": -0.511077, "expectation": {"probability": 38.1142, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.105, "high": 0.127, "low": 0.105, "close": 0.112, "volume": 12969}, "trend_line": 0.118367, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.114145, "activity_20": 0.116724, "activity_30": 0.117467}, "trend_signal": 0, "fair_value": 0.124999, "relative_strength": -12.866977, "rate_of_change": -0.11223628691982637, "market_dynamics": -0.880918, "expectation": {"probability": 41.6516, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.112, "high": 0.127, "low": 0.112, "close": 0.119, "volume": 54454}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.114745, "activity_20": 0.116843, "activity_30": 0.117508}, "trend_signal": 0, "fair_value": 0.124903, "relative_strength": -5.823057, "rate_of_change": -0.028724222122725292, "market_dynamics": -0.588792, "expectation": {"probability": 36.2387, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.119, "high": 0.128, "low": 0.119, "close": 0.128, "volume": 546}, "trend_line": 0.118933, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.117164, "activity_20": 0.11779, "activity_30": 0.118131}, "trend_signal": 0, "fair_value": 0.124884, "relative_strength": 2.617372, "rate_of_change": 0.507043681813191, "market_dynamics": -0.261731, "expectation": {"probability": 24.217, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.122, "high": 0.128, "low": 0.118, "close": 0.128, "volume": 19015}, "trend_line": 0.119533, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.119364, "activity_20": 0.118667, "activity_30": 0.118716}, "trend_signal": 0, "fair_value": 0.124839, "relative_strength": 3.066495, "rate_of_change": 0.5044857188501116, "market_dynamics": 0.19572, "expectation": {"probability": 30.5299, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.118, "high": 0.128, "low": 0.118, "close": 0.118, "volume": 19192}, "trend_line": 0.118867, "activity_lines": {"activity_5": 0.1224, "activity_10": 0.119473, "activity_20": 0.118533, "activity_30": 0.118617}, "trend_signal": 0, "fair_value": 0.124724, "relative_strength": -6.687697, "rate_of_change": -0.5571683133527979, "market_dynamics": 0.541904, "expectation": {"probability": 43.091, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.118, "high": 0.128, "low": 0.102, "close": 0.128, "volume": 130009}, "trend_line": 0.118533, "activity_lines": {"activity_5": 0.124733, "activity_10": 0.121309, "activity_20": 0.119333, "activity_30": 0.119206}, "trend_signal": 1, "fair_value": 0.124679, "relative_strength": 0.573695, "rate_of_change": -0.2809863124332245, "market_dynamics": 0.725172, "expectation": {"probability": 32.6187, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.107, "high": 0.121, "low": 0.104, "close": 0.112, "volume": 248851}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.119964, "activity_20": 0.118614, "activity_30": 0.118785}, "trend_signal": 1, "fair_value": 0.124557, "relative_strength": -14.014276, "rate_of_change": -0.02784034825745172, "market_dynamics": 0.697257, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.112, "high": 0.12, "low": 0.112, "close": 0.112, "volume": 9844}, "trend_line": 0.118367, "activity_lines": {"activity_5": 0.117067, "activity_10": 0.118836, "activity_20": 0.118005, "activity_30": 0.118366}, "trend_signal": 0, "fair_value": 0.124352, "relative_strength": -14.307993, "rate_of_change": -0.11223628691982637, "market_dynamics": 0.451444, "expectation": {"probability": 40.4668, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.11, "high": 0.127, "low": 0.106, "close": 0.108, "volume": 32287}, "trend_line": 0.1181, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.116982, "activity_20": 0.117029, "activity_30": 0.117697}, "trend_signal": 0, "fair_value": 0.124134, "relative_strength": -11.266255, "rate_of_change": -0.22556962666959823, "market_dynamics": 0.223856, "expectation": {"probability": 43.8996, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.107, "close": 0.107, "volume": 875}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.115018, "activity_20": 0.116024, "activity_30": 0.116981}, "trend_signal": 0, "fair_value": 0.123929, "relative_strength": -10.848647, "rate_of_change": -0.3666384419983089, "market_dynamics": -0.282222, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.12, "high": 0.146, "low": 0.12, "close": 0.137, "volume": 505288}, "trend_line": 0.1184, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.118618, "activity_20": 0.117962, "activity_30": 0.118228}, "trend_signal": 0, "fair_value": 0.123942, "relative_strength": 17.702295, "rate_of_change": 0.6229444109223584, "market_dynamics": -0.068674, "expectation": {"probability": 23.9437, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.134, "low": 0.11, "close": 0.111, "volume": 31692}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.117036, "activity_20": 0.117324, "activity_30": 0.117751}, "trend_signal": 0, "fair_value": 0.123833, "relative_strength": -4.964871, "rate_of_change": -0.05658783783784755, "market_dynamics": -0.067467, "expectation": {"probability": 43.6493, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.111, "high": 0.117, "low": 0.11, "close": 0.117, "volume": 12368}, "trend_line": 0.118467, "activity_lines": {"activity_5": 0.117467, "activity_10": 0.116691, "activity_20": 0.117343, "activity_30": 0.117665}, "trend_signal": 0, "fair_value": 0.123704, "relative_strength": -2.831626, "rate_of_change": 0.11323975560495307, "market_dynamics": 0.081739, "expectation": {"probability": 40.1029, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.11, "high": 0.136, "low": 0.11, "close": 0.115, "volume": 95166}, "trend_line": 0.118433, "activity_lines": {"activity_5": 0.117133, "activity_10": 0.116182, "activity_20": 0.117167, "activity_30": 0.117441}, "trend_signal": 0, "fair_value": 0.123647, "relative_strength": -7.532454, "rate_of_change": -0.02869997552061439, "market_dynamics": 0.289807, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.115, "close": 0.132, "volume": 21568}, "trend_line": 0.119033, "activity_lines": {"activity_5": 0.122, "activity_10": 0.119, "activity_20": 0.1186, "activity_30": 0.118316}, "trend_signal": 0, "fair_value": 0.123692, "relative_strength": 4.249638, "rate_of_change": 0.5066155547862532, "market_dynamics": 0.207849, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.114, "high": 0.138, "low": 0.114, "close": 0.136, "volume": 26399}, "trend_line": 0.119267, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.122291, "activity_20": 0.120324, "activity_30": 0.119411}, "trend_signal": 1, "fair_value": 0.123666, "relative_strength": 10.859739, "rate_of_change": 0.19658414053245582, "market_dynamics": 0.545521, "expectation": {"probability": 31.3928, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.138, "high": 0.148, "low": 0.13, "close": 0.145, "volume": 167476}, "trend_line": 0.1196, "activity_lines": {"activity_5": 0.134133, "activity_10": 0.127073, "activity_20": 0.122795, "activity_30": 0.121071}, "trend_signal": 1, "fair_value": 0.123807, "relative_strength": 18.376974, "rate_of_change": 0.2792054801411958, "market_dynamics": 0.875421, "expectation": {"probability": 32.6339, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 17565}, "trend_line": 0.120433, "activity_lines": {"activity_5": 0.1378, "activity_10": 0.130345, "activity_20": 0.12469, "activity_30": 0.122387}, "trend_signal": 1, "fair_value": 0.123916, "relative_strength": 13.996244, "rate_of_change": 0.6964882943143816, "market_dynamics": 1.13107, "expectation": {"probability": 35.1157, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.147, "volume": 179474}, "trend_line": 0.121267, "activity_lines": {"activity_5": 0.142267, "activity_10": 0.134382, "activity_20": 0.127119, "activity_30": 0.124101}, "trend_signal": 1, "fair_value": 0.12407, "relative_strength": 21.521602, "rate_of_change": 0.6925012247473711, "market_dynamics": 1.23751, "expectation": {"probability": 33.3795, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.141, "high": 0.16, "low": 0.141, "close": 0.159, "volume": 88603}, "trend_line": 0.1224, "activity_lines": {"activity_5": 0.1486, "activity_10": 0.139891, "activity_20": 0.130524, "activity_30": 0.126535}, "trend_signal": 1, "fair_value": 0.124294, "relative_strength": 28.493405, "rate_of_change": 0.934301994771863, "market_dynamics": 1.253391, "expectation": {"probability": 34.5578, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.142, "close": 0.142, "volume": 7000}, "trend_line": 0.123267, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.141364, "activity_20": 0.13209, "activity_30": 0.1278}, "trend_signal": 1, "fair_value": 0.124416, "relative_strength": 13.853367, "rate_of_change": 0.7083333333333388, "market_dynamics": 1.161808, "expectation": {"probability": 37.2006, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9ae6671-4256-4807-a4cb-bfa8422c409b/", "share_image": "https://sharemaestro.com/terminal/e9ae6671-4256-4807-a4cb-bfa8422c409b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}