{"ticker": {"uuid": "e9afa731-55a3-4e7d-867c-31dbc1832396", "symbol": "BGA", "name": "Bega Cheese Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGA fell 5.15%, moving from 5.82 to 5.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.37 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 57.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.52"}, {"label": "12-Week Change", "value": "-5.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.00%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.37"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.44, "high": 5.57, "low": 5.29, "close": 5.52, "volume": 4072018}, "trend_line": 5.849875, "activity_lines": {"activity_5": 5.406, "activity_10": 5.551818, "activity_20": 5.731195, "activity_30": 5.807012}, "trend_signal": 0, "fair_value": 4.638252, "relative_strength": -1.365287, "rate_of_change": 0.15346921053924206, "market_dynamics": -1.080848, "expectation": {"probability": 56.9961, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.399944, "high": 3.428198, "low": 3.26809, "close": 3.286926, "volume": 3797073}, "trend_line": 3.427918, "activity_lines": {"activity_5": 3.39492, "activity_10": 3.478542, "activity_20": 3.435936, "activity_30": 3.438443}, "trend_signal": 0, "fair_value": 4.330902, "relative_strength": -4.203259, "rate_of_change": 0.12343400048836353, "market_dynamics": 0.442099, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.286926, "high": 3.362271, "low": 3.230418, "close": 3.324599, "volume": 2352539}, "trend_line": 3.435568, "activity_lines": {"activity_5": 3.354737, "activity_10": 3.442924, "activity_20": 3.428216, "activity_30": 3.431777}, "trend_signal": 0, "fair_value": 4.325111, "relative_strength": -4.22211, "rate_of_change": 0.22316753201214073, "market_dynamics": 0.232493, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.343435, "high": 3.428198, "low": 3.282217, "close": 3.305762, "volume": 2214970}, "trend_line": 3.437633, "activity_lines": {"activity_5": 3.32711, "activity_10": 3.407649, "activity_20": 3.420398, "activity_30": 3.423402}, "trend_signal": 0, "fair_value": 4.321647, "relative_strength": -2.447098, "rate_of_change": 0.060106509316654004, "market_dynamics": 0.045282, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.296344, "high": 3.362271, "low": 2.637075, "close": 2.684165, "volume": 13722467}, "trend_line": 3.414331, "activity_lines": {"activity_5": 3.10547, "activity_10": 3.264151, "activity_20": 3.35375, "activity_30": 3.374792}, "trend_signal": 0, "fair_value": 4.311138, "relative_strength": -21.436648, "rate_of_change": -0.6778501369983403, "market_dynamics": -0.256134, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.731257, "high": 2.891365, "low": 2.703002, "close": 2.81602, "volume": 7401002}, "trend_line": 3.396044, "activity_lines": {"activity_5": 2.978011, "activity_10": 3.161579, "activity_20": 3.302368, "activity_30": 3.336191}, "trend_signal": 0, "fair_value": 4.303199, "relative_strength": -15.316486, "rate_of_change": -0.5355954065379117, "market_dynamics": -0.57914, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.81602, "high": 3.0138, "low": 2.806602, "close": 3.004382, "volume": 3757686}, "trend_line": 3.380318, "activity_lines": {"activity_5": 2.951641, "activity_10": 3.106783, "activity_20": 3.271139, "activity_30": 3.310922}, "trend_signal": 0, "fair_value": 4.296857, "relative_strength": -12.736772, "rate_of_change": -0.46306820524115433, "market_dynamics": -0.810079, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.976128, "high": 3.023219, "low": 2.886656, "close": 2.994964, "volume": 2816791}, "trend_line": 3.363039, "activity_lines": {"activity_5": 2.940967, "activity_10": 3.062946, "activity_20": 3.240508, "activity_30": 3.286061}, "trend_signal": 0, "fair_value": 4.291012, "relative_strength": -12.962424, "rate_of_change": -0.5111649259034157, "market_dynamics": -1.019455, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.004382, "high": 3.070309, "low": 2.919619, "close": 3.032636, "volume": 2896102}, "trend_line": 3.343917, "activity_lines": {"activity_5": 2.964826, "activity_10": 3.037089, "activity_20": 3.214496, "activity_30": 3.264744}, "trend_signal": 0, "fair_value": 4.285686, "relative_strength": -12.757309, "rate_of_change": -0.5685928709122999, "market_dynamics": -1.057315, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.042055, "high": 3.145654, "low": 3.023218, "close": 3.098563, "volume": 1975113}, "trend_line": 3.322655, "activity_lines": {"activity_5": 3.028869, "activity_10": 3.03178, "activity_20": 3.19548, "activity_30": 3.248915}, "trend_signal": 0, "fair_value": 4.280449, "relative_strength": -9.620237, "rate_of_change": -0.6358411407938556, "market_dynamics": -0.986804, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.098563, "high": 3.155072, "low": 3.060891, "close": 3.1174, "volume": 1709313}, "trend_line": 3.30512, "activity_lines": {"activity_5": 3.071565, "activity_10": 3.036061, "activity_20": 3.178169, "activity_30": 3.235673}, "trend_signal": 0, "fair_value": 4.274164, "relative_strength": -8.984177, "rate_of_change": -0.5277406170667758, "market_dynamics": -0.906634, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.107981, "high": 3.126818, "low": 2.952582, "close": 3.004382, "volume": 2835796}, "trend_line": 3.283197, "activity_lines": {"activity_5": 3.056496, "activity_10": 3.024759, "activity_20": 3.150049, "activity_30": 3.21627}, "trend_signal": 0, "fair_value": 4.267155, "relative_strength": -9.692835, "rate_of_change": -0.6633042068064136, "market_dynamics": -0.811439, "expectation": {"probability": 50.2368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.976128, "high": 3.056182, "low": 2.919619, "close": 2.985546, "volume": 3664284}, "trend_line": 3.260027, "activity_lines": {"activity_5": 3.035148, "activity_10": 3.01517, "activity_20": 3.122064, "activity_30": 3.197067}, "trend_signal": 0, "fair_value": 4.257631, "relative_strength": -9.394611, "rate_of_change": -0.7057145824633707, "market_dynamics": -0.718011, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.013801, "high": 3.013801, "low": 2.834482, "close": 2.853505, "volume": 3245741}, "trend_line": 3.24237, "activity_lines": {"activity_5": 2.970415, "activity_10": 2.987738, "activity_20": 3.084104, "activity_30": 3.17084}, "trend_signal": 0, "fair_value": 4.245592, "relative_strength": -14.846855, "rate_of_change": -0.541621281050734, "market_dynamics": -0.713004, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.843993, "high": 2.863017, "low": 2.625225, "close": 2.644248, "volume": 4076274}, "trend_line": 3.222075, "activity_lines": {"activity_5": 2.847871, "activity_10": 2.930482, "activity_20": 3.029625, "activity_30": 3.132251}, "trend_signal": 0, "fair_value": 4.232717, "relative_strength": -19.273642, "rate_of_change": -0.6259310319303595, "market_dynamics": -0.78316, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.65376, "high": 2.758388, "low": 2.625225, "close": 2.710829, "volume": 6305017}, "trend_line": 3.20307, "activity_lines": {"activity_5": 2.777808, "activity_10": 2.886057, "activity_20": 2.986117, "activity_30": 3.099268}, "trend_signal": 0, "fair_value": 4.220268, "relative_strength": -18.166864, "rate_of_change": -0.5898372942901683, "market_dynamics": -0.777368, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.701318, "high": 2.701318, "low": 2.549131, "close": 2.577666, "volume": 3742994}, "trend_line": 3.178387, "activity_lines": {"activity_5": 2.690463, "activity_10": 2.819334, "activity_20": 2.93397, "activity_30": 3.058919}, "trend_signal": 0, "fair_value": 4.207416, "relative_strength": -19.41041, "rate_of_change": -0.7706044513544822, "market_dynamics": -0.929647, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.577666, "high": 2.59669, "low": 2.358898, "close": 2.396944, "volume": 5153418}, "trend_line": 3.151232, "activity_lines": {"activity_5": 2.571325, "activity_10": 2.72751, "activity_20": 2.869963, "activity_30": 3.008503}, "trend_signal": 0, "fair_value": 4.194528, "relative_strength": -24.342075, "rate_of_change": -0.8543641790631551, "market_dynamics": -1.035826, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.425479, "high": 2.501573, "low": 2.311339, "close": 2.444503, "volume": 4539279}, "trend_line": 3.126605, "activity_lines": {"activity_5": 2.50728, "activity_10": 2.655207, "activity_20": 2.816248, "activity_30": 2.962908}, "trend_signal": 0, "fair_value": 4.180653, "relative_strength": -21.367029, "rate_of_change": -0.7815038689629875, "market_dynamics": -0.933725, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.463526, "high": 2.805947, "low": 2.406456, "close": 2.748877, "volume": 4297017}, "trend_line": 3.115576, "activity_lines": {"activity_5": 2.571959, "activity_10": 2.648937, "activity_20": 2.796564, "activity_30": 2.938539}, "trend_signal": 0, "fair_value": 4.168336, "relative_strength": -12.450809, "rate_of_change": -0.3527468292285139, "market_dynamics": -0.801631, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.720342, "high": 2.843994, "low": 2.682295, "close": 2.777412, "volume": 3843442}, "trend_line": 3.104557, "activity_lines": {"activity_5": 2.639175, "activity_10": 2.654214, "activity_20": 2.782877, "activity_30": 2.916721}, "trend_signal": 0, "fair_value": 4.156259, "relative_strength": -9.490882, "rate_of_change": -0.3536745693252263, "market_dynamics": -0.570701, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.758388, "high": 2.843994, "low": 2.672783, "close": 2.748877, "volume": 4013551}, "trend_line": 3.082541, "activity_lines": {"activity_5": 2.692441, "activity_10": 2.660484, "activity_20": 2.769393, "activity_30": 2.893774}, "trend_signal": 0, "fair_value": 4.145795, "relative_strength": -9.274871, "rate_of_change": -0.7091510962755657, "market_dynamics": -0.289245, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.701318, "high": 2.744121, "low": 2.625225, "close": 2.663271, "volume": 4171739}, "trend_line": 3.05359, "activity_lines": {"activity_5": 2.705757, "activity_10": 2.655835, "activity_20": 2.750317, "activity_30": 2.866725}, "trend_signal": 0, "fair_value": 4.133885, "relative_strength": -13.814823, "rate_of_change": -0.9391926984912826, "market_dynamics": -0.168518, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.663271, "high": 2.786923, "low": 2.65376, "close": 2.739365, "volume": 3056148}, "trend_line": 3.02592, "activity_lines": {"activity_5": 2.726683, "activity_10": 2.670881, "activity_20": 2.741638, "activity_30": 2.846452}, "trend_signal": 0, "fair_value": 4.122742, "relative_strength": -11.142346, "rate_of_change": -0.906146535716964, "market_dynamics": -0.144703, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.739365, "high": 2.910575, "low": 2.691806, "close": 2.843994, "volume": 3736133}, "trend_line": 3.000168, "activity_lines": {"activity_5": 2.762827, "activity_10": 2.707025, "activity_20": 2.74562, "activity_30": 2.834715}, "trend_signal": 0, "fair_value": 4.112552, "relative_strength": -8.585767, "rate_of_change": -0.851046954314728, "market_dynamics": 0.039761, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.863017, "high": 2.977157, "low": 2.848749, "close": 2.920087, "volume": 3359306}, "trend_line": 2.978836, "activity_lines": {"activity_5": 2.817995, "activity_10": 2.753373, "activity_20": 2.756089, "activity_30": 2.829548}, "trend_signal": 0, "fair_value": 4.100315, "relative_strength": -5.893649, "rate_of_change": -0.7110268491631178, "market_dynamics": 0.229009, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.920087, "high": 3.100809, "low": 2.891552, "close": 2.920087, "volume": 3472312}, "trend_line": 2.952795, "activity_lines": {"activity_5": 2.863651, "activity_10": 2.795916, "activity_20": 2.766062, "activity_30": 2.825758}, "trend_signal": 0, "fair_value": 4.08825, "relative_strength": -6.117756, "rate_of_change": -0.8742005266486561, "market_dynamics": 0.453875, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.958133, "high": 3.100809, "low": 2.910575, "close": 3.081785, "volume": 2517396}, "trend_line": 2.935283, "activity_lines": {"activity_5": 2.951792, "activity_10": 2.861633, "activity_20": 2.791836, "activity_30": 2.83408}, "trend_signal": 0, "fair_value": 4.077621, "relative_strength": -2.432335, "rate_of_change": -0.593065214483226, "market_dynamics": 0.704503, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.072274, "high": 3.214949, "low": 3.015204, "close": 3.148367, "volume": 3139641}, "trend_line": 2.923443, "activity_lines": {"activity_5": 3.034227, "activity_10": 2.927004, "activity_20": 2.823537, "activity_30": 2.847827}, "trend_signal": 0, "fair_value": 4.067419, "relative_strength": -3.375303, "rate_of_change": -0.40336826125454667, "market_dynamics": 0.851252, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.138855, "high": 3.357624, "low": 3.138855, "close": 3.291043, "volume": 3786341}, "trend_line": 2.918558, "activity_lines": {"activity_5": 3.136953, "activity_10": 3.005519, "activity_20": 2.868276, "activity_30": 2.871544}, "trend_signal": 0, "fair_value": 4.058703, "relative_strength": 0.455738, "rate_of_change": -0.16709749429011636, "market_dynamics": 1.008726, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.338601, "high": 3.414694, "low": 3.319578, "close": 3.367136, "volume": 946990}, "trend_line": 2.917778, "activity_lines": {"activity_5": 3.235241, "activity_10": 3.088011, "activity_20": 2.919345, "activity_30": 2.900484}, "trend_signal": 0, "fair_value": 4.051102, "relative_strength": 1.879165, "rate_of_change": -0.026725526784109853, "market_dynamics": 1.088894, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.357624, "high": 3.376648, "low": 3.229216, "close": 3.262507, "volume": 1613080}, "trend_line": 2.916964, "activity_lines": {"activity_5": 3.268848, "activity_10": 3.140758, "activity_20": 2.959261, "activity_30": 2.922725}, "trend_signal": 1, "fair_value": 4.042089, "relative_strength": 0.45283, "rate_of_change": -0.02789794151577304, "market_dynamics": 1.109302, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.233972, "high": 3.319577, "low": 3.176902, "close": 3.233973, "volume": 1804319}, "trend_line": 2.913943, "activity_lines": {"activity_5": 3.270117, "activity_10": 3.178978, "activity_20": 2.995229, "activity_30": 2.943177}, "trend_signal": 1, "fair_value": 4.033521, "relative_strength": -0.256435, "rate_of_change": -0.10356658498356305, "market_dynamics": 1.084649, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.233973, "high": 3.414694, "low": 3.224461, "close": 3.395671, "volume": 2362547}, "trend_line": 2.91694, "activity_lines": {"activity_5": 3.315139, "activity_10": 3.236221, "activity_20": 3.045415, "activity_30": 2.974256}, "trend_signal": 1, "fair_value": 4.024733, "relative_strength": 5.978292, "rate_of_change": 0.1028503302912821, "market_dynamics": 1.061032, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.424206, "high": 3.55737, "low": 3.414694, "close": 3.528834, "volume": 2511598}, "trend_line": 2.945096, "activity_lines": {"activity_5": 3.388062, "activity_10": 3.305742, "activity_20": 3.105701, "activity_30": 3.013733}, "trend_signal": 1, "fair_value": 4.01537, "relative_strength": 8.294308, "rate_of_change": 0.9652581129539884, "market_dynamics": 1.130051, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.528835, "high": 3.600172, "low": 3.447985, "close": 3.566881, "volume": 3174614}, "trend_line": 2.970125, "activity_lines": {"activity_5": 3.457814, "activity_10": 3.36973, "activity_20": 3.165398, "activity_30": 3.053848}, "trend_signal": 1, "fair_value": 4.00511, "relative_strength": 7.339821, "rate_of_change": 0.8498534512966629, "market_dynamics": 1.257047, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.547858, "high": 3.614439, "low": 3.471764, "close": 3.585905, "volume": 3960806}, "trend_line": 2.989509, "activity_lines": {"activity_5": 3.520591, "activity_10": 3.425417, "activity_20": 3.22283, "activity_30": 3.093576}, "trend_signal": 1, "fair_value": 3.994742, "relative_strength": 8.530954, "rate_of_change": 0.6526324649635982, "market_dynamics": 1.436221, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.595416, "high": 3.681021, "low": 3.538346, "close": 3.604928, "volume": 2635987}, "trend_line": 3.009841, "activity_lines": {"activity_5": 3.568149, "activity_10": 3.472456, "activity_20": 3.277273, "activity_30": 3.133281}, "trend_signal": 1, "fair_value": 3.984611, "relative_strength": 8.797531, "rate_of_change": 0.6801116838919113, "market_dynamics": 1.481003, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.61444, "high": 4.109047, "low": 3.376648, "close": 4.099535, "volume": 7906803}, "trend_line": 3.045404, "activity_lines": {"activity_5": 3.755847, "activity_10": 3.599913, "activity_20": 3.373069, "activity_30": 3.203583}, "trend_signal": 1, "fair_value": 3.97588, "relative_strength": 23.511401, "rate_of_change": 1.1815574311068187, "market_dynamics": 1.579962, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.099535, "high": 4.253148, "low": 3.811512, "close": 3.811512, "volume": 5224859}, "trend_line": 3.069169, "activity_lines": {"activity_5": 3.800612, "activity_10": 3.657707, "activity_20": 3.433554, "activity_30": 3.25301}, "trend_signal": 1, "fair_value": 3.965764, "relative_strength": 13.065441, "rate_of_change": 0.7803562351661729, "market_dynamics": 1.525926, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.753907, "high": 3.878718, "low": 3.720304, "close": 3.811512, "volume": 8174852}, "trend_line": 3.092306, "activity_lines": {"activity_5": 3.826532, "activity_10": 3.706039, "activity_20": 3.488978, "activity_30": 3.300903}, "trend_signal": 1, "fair_value": 3.954726, "relative_strength": 11.406616, "rate_of_change": 0.7538522642448228, "market_dynamics": 1.442512, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.801911, "high": 4.03233, "low": 3.78271, "close": 3.90752, "volume": 3441512}, "trend_line": 3.122411, "activity_lines": {"activity_5": 3.868145, "activity_10": 3.763747, "activity_20": 3.548621, "activity_30": 3.353497}, "trend_signal": 1, "fair_value": 3.9439, "relative_strength": 16.488665, "rate_of_change": 0.9735453089053872, "market_dynamics": 1.342645, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.90752, "high": 4.013128, "low": 3.849915, "close": 3.955523, "volume": 2656142}, "trend_line": 3.154743, "activity_lines": {"activity_5": 3.904319, "activity_10": 3.818455, "activity_20": 3.607319, "activity_30": 3.407246}, "trend_signal": 1, "fair_value": 3.932001, "relative_strength": 16.08024, "rate_of_change": 1.0354818760246427, "market_dynamics": 1.141143, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.965125, "high": 4.013128, "low": 3.849915, "close": 4.013128, "volume": 1770389}, "trend_line": 3.193397, "activity_lines": {"activity_5": 3.936322, "activity_10": 3.870518, "activity_20": 3.66535, "activity_30": 3.462626}, "trend_signal": 1, "fair_value": 3.921967, "relative_strength": 15.718664, "rate_of_change": 1.2252662102745038, "market_dynamics": 1.028018, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.013128, "high": 4.041931, "low": 3.878718, "close": 3.888319, "volume": 1776335}, "trend_line": 3.234866, "activity_lines": {"activity_5": 3.932482, "activity_10": 3.888662, "activity_20": 3.705428, "activity_30": 3.50746}, "trend_signal": 1, "fair_value": 3.91004, "relative_strength": 13.847833, "rate_of_change": 1.2985858006379964, "market_dynamics": 0.843903, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.926722, "high": 4.022729, "low": 3.840314, "close": 3.993927, "volume": 1784769}, "trend_line": 3.277636, "activity_lines": {"activity_5": 3.958724, "activity_10": 3.919471, "activity_20": 3.750591, "activity_30": 3.556431}, "trend_signal": 1, "fair_value": 3.898789, "relative_strength": 16.57515, "rate_of_change": 1.3221567755820618, "market_dynamics": 0.781847, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.003528, "high": 4.003528, "low": 3.79231, "close": 3.869117, "volume": 2071352}, "trend_line": 3.320685, "activity_lines": {"activity_5": 3.931202, "activity_10": 3.919823, "activity_20": 3.778754, "activity_30": 3.594591}, "trend_signal": 1, "fair_value": 3.886566, "relative_strength": 16.136314, "rate_of_change": 1.3134161328469631, "market_dynamics": 0.575693, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.888319, "high": 4.03233, "low": 3.873917, "close": 3.945923, "volume": 1543766}, "trend_line": 3.372317, "activity_lines": {"activity_5": 3.931842, "activity_10": 3.928991, "activity_20": 3.809713, "activity_30": 3.634929}, "trend_signal": 1, "fair_value": 3.875065, "relative_strength": 18.132937, "rate_of_change": 1.5548599159510668, "market_dynamics": 0.347132, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.984326, "high": 4.320354, "low": 3.893119, "close": 4.291551, "volume": 5428585}, "trend_line": 3.433886, "activity_lines": {"activity_5": 4.048331, "activity_10": 3.9948, "activity_20": 3.869474, "activity_30": 3.694235}, "trend_signal": 1, "fair_value": 3.867392, "relative_strength": 27.309089, "rate_of_change": 1.8257180448931827, "market_dynamics": 0.392674, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.329955, "high": 4.349156, "low": 4.195543, "close": 4.243547, "volume": 2411668}, "trend_line": 3.483708, "activity_lines": {"activity_5": 4.130258, "activity_10": 4.048389, "activity_20": 3.919219, "activity_30": 3.746471}, "trend_signal": 1, "fair_value": 3.860218, "relative_strength": 23.663556, "rate_of_change": 1.4508926621326337, "market_dynamics": 0.301465, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.243547, "high": 4.281951, "low": 4.089934, "close": 4.099535, "volume": 1819926}, "trend_line": 3.527779, "activity_lines": {"activity_5": 4.140499, "activity_10": 4.06794, "activity_20": 3.950713, "activity_30": 3.786202}, "trend_signal": 1, "fair_value": 3.852753, "relative_strength": 18.244521, "rate_of_change": 1.2650601026262875, "market_dynamics": 0.237697, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.109137, "high": 4.214745, "low": 4.051531, "close": 4.137939, "volume": 2063648}, "trend_line": 3.574081, "activity_lines": {"activity_5": 4.1565, "activity_10": 4.089236, "activity_20": 3.982377, "activity_30": 3.825567}, "trend_signal": 1, "fair_value": 3.845996, "relative_strength": 20.405731, "rate_of_change": 1.3124971830718375, "market_dynamics": 0.204247, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.166742, "high": 4.421162, "low": 3.936322, "close": 4.28195, "volume": 3952231}, "trend_line": 3.628037, "activity_lines": {"activity_5": 4.202584, "activity_10": 4.132527, "activity_20": 4.023588, "activity_30": 3.871236}, "trend_signal": 1, "fair_value": 3.839183, "relative_strength": 24.576399, "rate_of_change": 1.5096468155030591, "market_dynamics": 0.037067, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.320353, "high": 4.406761, "low": 4.224346, "close": 4.329955, "volume": 2851533}, "trend_line": 3.681056, "activity_lines": {"activity_5": 4.242267, "activity_10": 4.178611, "activity_20": 4.06438, "activity_30": 3.916521}, "trend_signal": 1, "fair_value": 3.832908, "relative_strength": 22.962258, "rate_of_change": 1.461368778763831, "market_dynamics": 0.076502, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.291551, "high": 4.291551, "low": 4.128338, "close": 4.224346, "volume": 1943915}, "trend_line": 3.727068, "activity_lines": {"activity_5": 4.244188, "activity_10": 4.199733, "activity_20": 4.090665, "activity_30": 3.951572}, "trend_signal": 1, "fair_value": 3.824344, "relative_strength": 21.60922, "rate_of_change": 1.2499674006589458, "market_dynamics": 0.091014, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.224346, "high": 4.233946, "low": 4.03233, "close": 4.109137, "volume": 4799539}, "trend_line": 3.766703, "activity_lines": {"activity_5": 4.208985, "activity_10": 4.193798, "activity_20": 4.102666, "activity_30": 3.976222}, "trend_signal": 1, "fair_value": 3.814926, "relative_strength": 16.897596, "rate_of_change": 1.0634364599733648, "market_dynamics": 0.094208, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.157141, "high": 4.185943, "low": 4.061133, "close": 4.080334, "volume": 3448351}, "trend_line": 3.805378, "activity_lines": {"activity_5": 4.163541, "activity_10": 4.180531, "activity_20": 4.109341, "activity_30": 3.996456}, "trend_signal": 1, "fair_value": 3.808778, "relative_strength": 15.750364, "rate_of_change": 1.0267600073592213, "market_dynamics": -0.09694, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.070733, "high": 4.142739, "low": 4.022729, "close": 4.099535, "volume": 1791182}, "trend_line": 3.839303, "activity_lines": {"activity_5": 4.128338, "activity_10": 4.166916, "activity_20": 4.115491, "activity_30": 4.015434}, "trend_signal": 1, "fair_value": 3.80402, "relative_strength": 14.875707, "rate_of_change": 0.8915014487391262, "market_dynamics": -0.482468, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.089935, "high": 4.291551, "low": 4.061132, "close": 4.214745, "volume": 2129680}, "trend_line": 3.874849, "activity_lines": {"activity_5": 4.143699, "activity_10": 4.171454, "activity_20": 4.130258, "activity_30": 4.039656}, "trend_signal": 1, "fair_value": 3.800116, "relative_strength": 15.495984, "rate_of_change": 0.9258451338693527, "market_dynamics": -0.570603, "expectation": {"probability": 51.4136, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.224346, "high": 4.310753, "low": 4.099536, "close": 4.14754, "volume": 2201789}, "trend_line": 3.903399, "activity_lines": {"activity_5": 4.144339, "activity_10": 4.16517, "activity_20": 4.138076, "activity_30": 4.057249}, "trend_signal": 1, "fair_value": 3.796184, "relative_strength": 12.954066, "rate_of_change": 0.7368029050938405, "market_dynamics": -0.759951, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.118737, "high": 4.224346, "low": 4.099536, "close": 4.128338, "volume": 1415482}, "trend_line": 3.928772, "activity_lines": {"activity_5": 4.143699, "activity_10": 4.15714, "activity_20": 4.142465, "activity_30": 4.071761}, "trend_signal": 1, "fair_value": 3.792936, "relative_strength": 12.62055, "rate_of_change": 0.6500232233497034, "market_dynamics": -0.816007, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.195543, "high": 4.339555, "low": 4.128338, "close": 4.14754, "volume": 2193092}, "trend_line": 3.958273, "activity_lines": {"activity_5": 4.14818, "activity_10": 4.152078, "activity_20": 4.147174, "activity_30": 4.085875}, "trend_signal": 1, "fair_value": 3.789925, "relative_strength": 12.369406, "rate_of_change": 0.7508962087899278, "market_dynamics": -0.766733, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.109137, "high": 4.128338, "low": 3.91712, "close": 4.061132, "volume": 1589829}, "trend_line": 3.985845, "activity_lines": {"activity_5": 4.119377, "activity_10": 4.131131, "activity_20": 4.142511, "activity_30": 4.092511}, "trend_signal": 1, "fair_value": 3.785958, "relative_strength": 11.918286, "rate_of_change": 0.6965664066121692, "market_dynamics": -0.985928, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.118737, "high": 4.286751, "low": 4.099536, "close": 4.224346, "volume": 1264088}, "trend_line": 4.013468, "activity_lines": {"activity_5": 4.14754, "activity_10": 4.143874, "activity_20": 4.152889, "activity_30": 4.107898}, "trend_signal": 1, "fair_value": 3.782691, "relative_strength": 13.080534, "rate_of_change": 0.6930274508918368, "market_dynamics": -0.996689, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.205144, "high": 4.368358, "low": 4.070733, "close": 4.205144, "volume": 2916528}, "trend_line": 4.036011, "activity_lines": {"activity_5": 4.168661, "activity_10": 4.155046, "activity_20": 4.160432, "activity_30": 4.120264}, "trend_signal": 1, "fair_value": 3.777919, "relative_strength": 11.348438, "rate_of_change": 0.5616838106096934, "market_dynamics": -0.871054, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.243547, "high": 4.896401, "low": 3.984326, "close": 4.896401, "volume": 6342816}, "trend_line": 4.080329, "activity_lines": {"activity_5": 4.416362, "activity_10": 4.29225, "activity_20": 4.232301, "activity_30": 4.175773}, "trend_signal": 1, "fair_value": 3.777, "relative_strength": 27.453337, "rate_of_change": 1.0980644007164408, "market_dynamics": -0.365788, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.848397, "high": 4.992408, "low": 4.557646, "close": 4.925354, "volume": 6105420}, "trend_line": 4.124977, "activity_lines": {"activity_5": 4.622509, "activity_10": 4.420404, "activity_20": 4.302629, "activity_30": 4.230291}, "trend_signal": 1, "fair_value": 3.776325, "relative_strength": 28.189915, "rate_of_change": 1.094225490150438, "market_dynamics": 0.319559, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.857619, "high": 5.196297, "low": 4.838266, "close": 5.099532, "volume": 5818827}, "trend_line": 4.174797, "activity_lines": {"activity_5": 4.834861, "activity_10": 4.564863, "activity_20": 4.384517, "activity_30": 4.293166}, "trend_signal": 1, "fair_value": 3.778044, "relative_strength": 29.965305, "rate_of_change": 1.2077643099585653, "market_dynamics": 0.959962, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.060826, "high": 5.089855, "low": 4.896325, "close": 5.051149, "volume": 4355769}, "trend_line": 4.206518, "activity_lines": {"activity_5": 4.961859, "activity_10": 4.682343, "activity_20": 4.456303, "activity_30": 4.349704}, "trend_signal": 1, "fair_value": 3.779337, "relative_strength": 25.76233, "rate_of_change": 0.7598213757459371, "market_dynamics": 1.403111, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.031796, "high": 5.21565, "low": 4.925355, "close": 5.176944, "volume": 3177499}, "trend_line": 4.252032, "activity_lines": {"activity_5": 5.075668, "activity_10": 4.807488, "activity_20": 4.536452, "activity_30": 4.412313}, "trend_signal": 1, "fair_value": 3.78196, "relative_strength": 27.398049, "rate_of_change": 1.0819875250741784, "market_dynamics": 1.430709, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.176944, "high": 5.176944, "low": 4.944707, "close": 4.954383, "volume": 3781189}, "trend_line": 4.290128, "activity_lines": {"activity_5": 5.050504, "activity_10": 4.873451, "activity_20": 4.590961, "activity_30": 4.457626}, "trend_signal": 1, "fair_value": 3.780889, "relative_strength": 21.639567, "rate_of_change": 0.8959481019898334, "market_dynamics": 1.325723, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.954384, "high": 5.264033, "low": 4.915678, "close": 5.205974, "volume": 5032488}, "trend_line": 4.33341, "activity_lines": {"activity_5": 5.105338, "activity_10": 4.970138, "activity_20": 4.66536, "activity_30": 4.516712}, "trend_signal": 1, "fair_value": 3.782478, "relative_strength": 25.633884, "rate_of_change": 1.0088743272927894, "market_dynamics": 1.259678, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.205974, "high": 5.225327, "low": 5.051149, "close": 5.080179, "volume": 2976168}, "trend_line": 4.370898, "activity_lines": {"activity_5": 5.099532, "activity_10": 5.02471, "activity_20": 4.722692, "activity_30": 4.564891}, "trend_signal": 1, "fair_value": 3.783724, "relative_strength": 20.611902, "rate_of_change": 0.8650923868270168, "market_dynamics": 1.074745, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.118885, "high": 5.302739, "low": 5.060825, "close": 5.118885, "volume": 3273789}, "trend_line": 4.407757, "activity_lines": {"activity_5": 5.107918, "activity_10": 5.067791, "activity_20": 4.779909, "activity_30": 4.613148}, "trend_signal": 1, "fair_value": 3.785045, "relative_strength": 21.580037, "rate_of_change": 0.8432820898588745, "market_dynamics": 0.916584, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.089856, "high": 5.205974, "low": 4.906001, "close": 4.973737, "volume": 2919818}, "trend_line": 4.443937, "activity_lines": {"activity_5": 5.063406, "activity_10": 5.068216, "activity_20": 4.819547, "activity_30": 4.649663}, "trend_signal": 1, "fair_value": 3.784563, "relative_strength": 18.452423, "rate_of_change": 0.820825648963858, "market_dynamics": 0.739446, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.973737, "high": 5.27371, "low": 4.935031, "close": 5.205974, "volume": 2332453}, "trend_line": 4.484339, "activity_lines": {"activity_5": 5.109854, "activity_10": 5.096893, "activity_20": 4.877733, "activity_30": 4.698827}, "trend_signal": 1, "fair_value": 3.786035, "relative_strength": 20.297301, "rate_of_change": 0.9091488020644818, "market_dynamics": 0.506831, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.186621, "high": 5.186621, "low": 4.896325, "close": 5.02212, "volume": 2646061}, "trend_line": 4.522772, "activity_lines": {"activity_5": 5.078244, "activity_10": 5.086513, "activity_20": 4.913187, "activity_30": 4.733522}, "trend_signal": 1, "fair_value": 3.785341, "relative_strength": 15.325776, "rate_of_change": 0.8570493889957805, "market_dynamics": 0.337544, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.041473, "high": 5.225327, "low": 4.983414, "close": 5.099532, "volume": 3057776}, "trend_line": 4.561226, "activity_lines": {"activity_5": 5.084695, "activity_10": 5.088448, "activity_20": 4.951528, "activity_30": 4.770733}, "trend_signal": 1, "fair_value": 3.785318, "relative_strength": 14.77868, "rate_of_change": 0.8502307876673812, "market_dynamics": 0.134861, "expectation": {"probability": 51.0328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.128562, "high": 5.167268, "low": 4.944707, "close": 5.109209, "volume": 2926794}, "trend_line": 4.588481, "activity_lines": {"activity_5": 5.093081, "activity_10": 5.092143, "activity_20": 4.986029, "activity_30": 4.806086}, "trend_signal": 1, "fair_value": 3.786111, "relative_strength": 13.622652, "rate_of_change": 0.5975367149095496, "market_dynamics": -0.010761, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.109208, "high": 5.201136, "low": 5.041473, "close": 5.109209, "volume": 3256929}, "trend_line": 4.617337, "activity_lines": {"activity_5": 5.102113, "activity_10": 5.094782, "activity_20": 5.016271, "activity_30": 4.839682}, "trend_signal": 1, "fair_value": 3.786208, "relative_strength": 13.101114, "rate_of_change": 0.62887914322845, "market_dynamics": -0.253646, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.954384, "high": 5.21565, "low": 4.954384, "close": 5.128562, "volume": 2517818}, "trend_line": 4.651638, "activity_lines": {"activity_5": 5.108564, "activity_10": 5.102171, "activity_20": 5.043776, "activity_30": 4.872664}, "trend_signal": 1, "fair_value": 3.786661, "relative_strength": 14.438049, "rate_of_change": 0.742874085214056, "market_dynamics": -0.423264, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.128562, "high": 5.38499, "low": 5.080179, "close": 5.322093, "volume": 4453204}, "trend_line": 4.691109, "activity_lines": {"activity_5": 5.184686, "activity_10": 5.141581, "activity_20": 5.08495, "activity_30": 4.915919}, "trend_signal": 1, "fair_value": 3.790969, "relative_strength": 21.174212, "rate_of_change": 0.8485398046881509, "market_dynamics": -0.37547, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.322092, "high": 5.602712, "low": 5.312416, "close": 5.593036, "volume": 1352790}, "trend_line": 4.734812, "activity_lines": {"activity_5": 5.331124, "activity_10": 5.228142, "activity_20": 5.146335, "activity_30": 4.974108}, "trend_signal": 1, "fair_value": 3.793876, "relative_strength": 23.323884, "rate_of_change": 0.9316133988785983, "market_dynamics": -0.297219, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.583359, "high": 5.641418, "low": 5.486594, "close": 5.515623, "volume": 1257240}, "trend_line": 4.774334, "activity_lines": {"activity_5": 5.418858, "activity_10": 5.291304, "activity_20": 5.193053, "activity_30": 5.024483}, "trend_signal": 1, "fair_value": 3.797391, "relative_strength": 20.79799, "rate_of_change": 0.8347110719496325, "market_dynamics": -0.1677, "expectation": {"probability": 56.9077, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.515623, "high": 5.641418, "low": 5.254356, "close": 5.5253, "volume": 2649517}, "trend_line": 4.8177, "activity_lines": {"activity_5": 5.482723, "activity_10": 5.349011, "activity_20": 5.234543, "activity_30": 5.072932}, "trend_signal": 1, "fair_value": 3.802537, "relative_strength": 19.399303, "rate_of_change": 0.90831517024156, "market_dynamics": 0.099183, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.457564, "high": 5.564005, "low": 5.346284, "close": 5.447887, "volume": 2219022}, "trend_line": 4.862325, "activity_lines": {"activity_5": 5.493045, "activity_10": 5.382615, "activity_20": 5.262374, "activity_30": 5.11359}, "trend_signal": 1, "fair_value": 3.807884, "relative_strength": 16.69915, "rate_of_change": 0.9262718724702641, "market_dynamics": 0.062462, "expectation": {"probability": 56.0736, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.534976, "high": 5.689801, "low": 5.414019, "close": 5.534976, "volume": 2474333}, "trend_line": 4.910813, "activity_lines": {"activity_5": 5.511107, "activity_10": 5.427655, "activity_20": 5.295874, "activity_30": 5.156987}, "trend_signal": 1, "fair_value": 3.813441, "relative_strength": 16.41398, "rate_of_change": 0.997218408888749, "market_dynamics": 0.166565, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.534976, "high": 5.709154, "low": 5.447887, "close": 5.622065, "volume": 1688234}, "trend_line": 4.961564, "activity_lines": {"activity_5": 5.544008, "activity_10": 5.479204, "activity_20": 5.334764, "activity_30": 5.202874}, "trend_signal": 1, "fair_value": 3.819265, "relative_strength": 15.765197, "rate_of_change": 1.0334541347837922, "market_dynamics": 0.275818, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.583359, "high": 5.641418, "low": 5.438211, "close": 5.573682, "volume": 1760501}, "trend_line": 5.006862, "activity_lines": {"activity_5": 5.558845, "activity_10": 5.512456, "activity_20": 5.366558, "activity_30": 5.242365}, "trend_signal": 1, "fair_value": 3.824954, "relative_strength": 14.333071, "rate_of_change": 0.9129782463755348, "market_dynamics": 0.288231, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.544653, "high": 5.74786, "low": 5.534976, "close": 5.699477, "volume": 2221567}, "trend_line": 5.058593, "activity_lines": {"activity_5": 5.611743, "activity_10": 5.560135, "activity_20": 5.407845, "activity_30": 5.28705}, "trend_signal": 1, "fair_value": 3.830693, "relative_strength": 15.54859, "rate_of_change": 1.0332020335291883, "market_dynamics": 0.467544, "expectation": {"probability": 55.6559, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.74786, "high": 6.096215, "low": 5.312416, "close": 5.312416, "volume": 5052041}, "trend_line": 5.098062, "activity_lines": {"activity_5": 5.524009, "activity_10": 5.526707, "activity_20": 5.40978, "activity_30": 5.303426}, "trend_signal": 1, "fair_value": 3.837031, "relative_strength": 10.687604, "rate_of_change": 0.7802367179964771, "market_dynamics": 0.296951, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.264033, "high": 5.312415, "low": 5.060826, "close": 5.126841, "volume": 5377482}, "trend_line": 5.130705, "activity_lines": {"activity_5": 5.383449, "activity_10": 5.456195, "activity_20": 5.392337, "activity_30": 5.305283}, "trend_signal": 1, "fair_value": 3.842087, "relative_strength": 7.953868, "rate_of_change": 0.6403021383419857, "market_dynamics": -0.019564, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.126841, "high": 5.136625, "low": 4.823536, "close": 4.823536, "volume": 4713876}, "trend_line": 5.156119, "activity_lines": {"activity_5": 5.168995, "activity_10": 5.334087, "activity_20": 5.346384, "activity_30": 5.285465}, "trend_signal": 1, "fair_value": 3.84508, "relative_strength": 4.01527, "rate_of_change": 0.49533153825839715, "market_dynamics": -0.397449, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.83332, "high": 4.999649, "low": 4.755048, "close": 4.88224, "volume": 4603624}, "trend_line": 5.178049, "activity_lines": {"activity_5": 5.027345, "activity_10": 5.236644, "activity_20": 5.307244, "activity_30": 5.267796}, "trend_signal": 0, "fair_value": 3.84698, "relative_strength": 7.009562, "rate_of_change": 0.42531989661214836, "market_dynamics": -0.829918, "expectation": {"probability": 45.0506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.921377, "high": 5.156193, "low": 4.911593, "close": 5.126841, "volume": 5792585}, "trend_line": 5.208772, "activity_lines": {"activity_5": 5.013325, "activity_10": 5.195189, "activity_20": 5.292527, "activity_30": 5.264492}, "trend_signal": 0, "fair_value": 3.851506, "relative_strength": 9.870377, "rate_of_change": 0.5933315810646067, "market_dynamics": -0.926223, "expectation": {"probability": 46.2015, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.126841, "high": 5.371442, "low": 5.019217, "close": 5.24425, "volume": 3348237}, "trend_line": 5.220367, "activity_lines": {"activity_5": 5.076616, "activity_10": 5.182326, "activity_20": 5.288262, "activity_30": 5.266781}, "trend_signal": 0, "fair_value": 3.856785, "relative_strength": 11.130661, "rate_of_change": 0.2226052512953281, "market_dynamics": -0.930276, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.185546, "high": 5.302954, "low": 5.053461, "close": 5.077921, "volume": 3003619}, "trend_line": 5.225452, "activity_lines": {"activity_5": 5.08901, "activity_10": 5.142924, "activity_20": 5.267974, "activity_30": 5.257591}, "trend_signal": 0, "fair_value": 3.859822, "relative_strength": 11.42805, "rate_of_change": 0.09740694476076758, "market_dynamics": -0.957647, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.803968, "high": 5.273602, "low": 4.745263, "close": 5.048569, "volume": 5574784}, "trend_line": 5.223754, "activity_lines": {"activity_5": 5.09488, "activity_10": 5.106495, "activity_20": 5.244625, "activity_30": 5.246179}, "trend_signal": 0, "fair_value": 3.862024, "relative_strength": 10.565138, "rate_of_change": -0.03249479662238213, "market_dynamics": -0.882115, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.09749, "high": 5.24425, "low": 5.033893, "close": 5.068137, "volume": 3254577}, "trend_line": 5.22432, "activity_lines": {"activity_5": 5.092271, "activity_10": 5.084051, "activity_20": 5.223382, "activity_30": 5.236139}, "trend_signal": 0, "fair_value": 3.864469, "relative_strength": 8.067223, "rate_of_change": 0.010835119724245562, "market_dynamics": -1.010821, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.009433, "high": 5.224682, "low": 4.989865, "close": 5.214898, "volume": 1572924}, "trend_line": 5.225585, "activity_lines": {"activity_5": 5.126189, "activity_10": 5.097483, "activity_20": 5.216312, "activity_30": 5.235531}, "trend_signal": 0, "fair_value": 3.868207, "relative_strength": 8.650438, "rate_of_change": 0.024213677569522384, "market_dynamics": -1.020488, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.24425, "high": 5.806833, "low": 5.14641, "close": 5.80194, "volume": 3548815}, "trend_line": 5.253837, "activity_lines": {"activity_5": 5.349917, "activity_10": 5.226461, "activity_20": 5.264647, "activity_30": 5.272715}, "trend_signal": 0, "fair_value": 3.876414, "relative_strength": 16.39552, "rate_of_change": 0.540647602134501, "market_dynamics": -0.652069, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.753021, "high": 5.841077, "low": 5.645396, "close": 5.753021, "volume": 2382051}, "trend_line": 5.272072, "activity_lines": {"activity_5": 5.52016, "activity_10": 5.337643, "activity_20": 5.305117, "activity_30": 5.304921}, "trend_signal": 1, "fair_value": 3.88419, "relative_strength": 14.95668, "rate_of_change": 0.34707966767906545, "market_dynamics": -0.41889, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.782373, "high": 5.782373, "low": 5.479067, "close": 5.498635, "volume": 3076606}, "trend_line": 5.28602, "activity_lines": {"activity_5": 5.560601, "activity_10": 5.391189, "activity_20": 5.319308, "activity_30": 5.319538}, "trend_signal": 1, "fair_value": 3.891511, "relative_strength": 7.933255, "rate_of_change": 0.264563913391169, "market_dynamics": -0.116146, "expectation": {"probability": 55.6766, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.430147, "high": 5.479067, "low": 5.298062, "close": 5.361659, "volume": 2669112}, "trend_line": 5.294113, "activity_lines": {"activity_5": 5.525378, "activity_10": 5.407555, "activity_20": 5.320903, "activity_30": 5.324418}, "trend_signal": 1, "fair_value": 3.898307, "relative_strength": 4.6792, "rate_of_change": 0.15310195572473376, "market_dynamics": 0.082538, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.312738, "high": 5.439931, "low": 5.254034, "close": 5.332306, "volume": 3244654}, "trend_line": 5.306065, "activity_lines": {"activity_5": 5.460804, "activity_10": 5.409867, "activity_20": 5.320435, "activity_30": 5.326882}, "trend_signal": 1, "fair_value": 3.904621, "relative_strength": 2.948945, "rate_of_change": 0.22576019816728435, "market_dynamics": 0.046462, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.283386, "high": 5.645396, "low": 5.283386, "close": 5.488852, "volume": 3399737}, "trend_line": 5.315494, "activity_lines": {"activity_5": 5.440583, "activity_10": 5.436907, "activity_20": 5.335796, "activity_30": 5.338674}, "trend_signal": 1, "fair_value": 3.912467, "relative_strength": 4.656334, "rate_of_change": 0.17770230858460853, "market_dynamics": 0.126773, "expectation": {"probability": 53.3551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.55734, "high": 5.55734, "low": 5.391011, "close": 5.459499, "volume": 2836805}, "trend_line": 5.330074, "activity_lines": {"activity_5": 5.431452, "activity_10": 5.454162, "activity_20": 5.348166, "activity_30": 5.347965}, "trend_signal": 1, "fair_value": 3.921889, "relative_strength": 3.414024, "rate_of_change": 0.2742924740390939, "market_dynamics": 0.223837, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.459499, "high": 5.469283, "low": 5.254034, "close": 5.381227, "volume": 3283503}, "trend_line": 5.339464, "activity_lines": {"activity_5": 5.415797, "activity_10": 5.450249, "activity_20": 5.353441, "activity_30": 5.351265}, "trend_signal": 1, "fair_value": 3.933749, "relative_strength": 2.097866, "rate_of_change": 0.17617016199025898, "market_dynamics": 0.345925, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.381226, "high": 5.459499, "low": 5.302954, "close": 5.332306, "volume": 2266113}, "trend_line": 5.3469, "activity_lines": {"activity_5": 5.391663, "activity_10": 5.431392, "activity_20": 5.355204, "activity_30": 5.350804}, "trend_signal": 1, "fair_value": 3.945707, "relative_strength": 0.750595, "rate_of_change": 0.1392649149802177, "market_dynamics": 0.274308, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.332306, "high": 5.449715, "low": 5.273602, "close": 5.361659, "volume": 3528401}, "trend_line": 5.355315, "activity_lines": {"activity_5": 5.37927, "activity_10": 5.413069, "activity_20": 5.360912, "activity_30": 5.351756}, "trend_signal": 0, "fair_value": 3.958264, "relative_strength": -0.047054, "rate_of_change": 0.15738091230433118, "market_dynamics": 0.189112, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.361659, "high": 5.361659, "low": 5.019217, "close": 5.038785, "volume": 2216763}, "trend_line": 5.352323, "activity_lines": {"activity_5": 5.257295, "activity_10": 5.333374, "activity_20": 5.337478, "activity_30": 5.331334}, "trend_signal": 0, "fair_value": 3.971456, "relative_strength": -5.982804, "rate_of_change": -0.05586972941834203, "market_dynamics": -0.120941, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.999649, "high": 5.097489, "low": 4.921377, "close": 5.068137, "volume": 2439660}, "trend_line": 5.343857, "activity_lines": {"activity_5": 5.175109, "activity_10": 5.272891, "activity_20": 5.318143, "activity_30": 5.313}, "trend_signal": 0, "fair_value": 3.983955, "relative_strength": -7.513989, "rate_of_change": -0.15817431048164146, "market_dynamics": -0.40581, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.058353, "high": 5.09749, "low": 4.999649, "close": 5.019217, "volume": 2211198}, "trend_line": 5.32473, "activity_lines": {"activity_5": 5.102707, "activity_10": 5.215965, "activity_20": 5.294428, "activity_30": 5.292055}, "trend_signal": 0, "fair_value": 3.995669, "relative_strength": -7.616945, "rate_of_change": -0.3579249968702403, "market_dynamics": -0.664605, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.038785, "high": 5.165978, "low": 5.033893, "close": 5.058353, "volume": 2073978}, "trend_line": 5.309488, "activity_lines": {"activity_5": 5.067485, "activity_10": 5.174872, "activity_20": 5.273509, "activity_30": 5.27487}, "trend_signal": 0, "fair_value": 4.005577, "relative_strength": -7.020276, "rate_of_change": -0.2862492558308075, "market_dynamics": -1.014516, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.029001, "high": 5.19533, "low": 4.999649, "close": 5.165978, "volume": 2014448}, "trend_line": 5.29751, "activity_lines": {"activity_5": 5.086401, "activity_10": 5.158862, "activity_20": 5.262001, "activity_30": 5.265611}, "trend_signal": 0, "fair_value": 4.016292, "relative_strength": -6.79029, "rate_of_change": -0.2255961403434765, "market_dynamics": -1.146454, "expectation": {"probability": 54.556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.185546, "high": 5.19533, "low": 5.058353, "close": 5.136625, "volume": 2979797}, "trend_line": 5.287135, "activity_lines": {"activity_5": 5.108578, "activity_10": 5.140539, "activity_20": 5.247511, "activity_30": 5.255231}, "trend_signal": 0, "fair_value": 4.027172, "relative_strength": -8.807931, "rate_of_change": -0.19584672799107128, "market_dynamics": -1.174668, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.107273, "high": 5.576908, "low": 5.077921, "close": 5.381227, "volume": 5347270}, "trend_line": 5.28201, "activity_lines": {"activity_5": 5.205766, "activity_10": 5.173093, "activity_20": 5.25683, "activity_30": 5.261302}, "trend_signal": 0, "fair_value": 4.037092, "relative_strength": -4.992649, "rate_of_change": -0.09693340533200855, "market_dynamics": -0.82852, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.381227, "high": 5.794992, "low": 5.342091, "close": 5.765325, "volume": 4769250}, "trend_line": 5.286785, "activity_lines": {"activity_5": 5.410114, "activity_10": 5.276907, "activity_20": 5.301284, "activity_30": 5.292483}, "trend_signal": 0, "fair_value": 4.050753, "relative_strength": 1.608336, "rate_of_change": 0.09040119197048885, "market_dynamics": -0.239064, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.735658, "high": 5.834549, "low": 5.6071, "close": 5.686213, "volume": 4782898}, "trend_line": 5.290536, "activity_lines": {"activity_5": 5.538352, "activity_10": 5.359352, "activity_20": 5.334791, "activity_30": 5.318253}, "trend_signal": 1, "fair_value": 4.064622, "relative_strength": 1.284058, "rate_of_change": 0.07095049259616727, "market_dynamics": 0.357041, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.636767, "high": 5.656545, "low": 5.448875, "close": 5.527987, "volume": 1767976}, "trend_line": 5.28482, "activity_lines": {"activity_5": 5.571989, "activity_10": 5.406595, "activity_20": 5.350286, "activity_30": 5.333572}, "trend_signal": 1, "fair_value": 4.078132, "relative_strength": -1.44636, "rate_of_change": -0.10804198289172398, "market_dynamics": 0.62668, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.488431, "high": 5.557654, "low": 5.300539, "close": 5.340095, "volume": 2362173}, "trend_line": 5.285743, "activity_lines": {"activity_5": 5.518863, "activity_10": 5.416652, "activity_20": 5.346395, "activity_30": 5.337138}, "trend_signal": 1, "fair_value": 4.091272, "relative_strength": -3.784952, "rate_of_change": 0.017465117071162863, "market_dynamics": 0.573582, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.379652, "high": 5.379652, "low": 5.092869, "close": 5.122536, "volume": 3155262}, "trend_line": 5.285599, "activity_lines": {"activity_5": 5.379651, "activity_10": 5.381674, "activity_20": 5.323984, "activity_30": 5.326609}, "trend_signal": 1, "fair_value": 4.103494, "relative_strength": -7.720779, "rate_of_change": -0.002724309524691229, "market_dynamics": 0.252703, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.082979, "high": 5.221427, "low": 5.082979, "close": 5.152203, "volume": 3459993}, "trend_line": 5.296555, "activity_lines": {"activity_5": 5.267575, "activity_10": 5.3511, "activity_20": 5.3074, "activity_30": 5.318003}, "trend_signal": 0, "fair_value": 4.115787, "relative_strength": -9.152892, "rate_of_change": 0.20728019662481584, "market_dynamics": -0.041135, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.191759, "high": 5.191759, "low": 4.875309, "close": 5.122536, "volume": 2157080}, "trend_line": 5.304565, "activity_lines": {"activity_5": 5.186485, "activity_10": 5.312715, "activity_20": 5.289641, "activity_30": 5.306776}, "trend_signal": 0, "fair_value": 4.12783, "relative_strength": -9.211227, "rate_of_change": 0.151230375215598, "market_dynamics": -0.195877, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.122535, "high": 5.29065, "low": 5.023645, "close": 5.211537, "volume": 2894957}, "trend_line": 5.307388, "activity_lines": {"activity_5": 5.17264, "activity_10": 5.289345, "activity_20": 5.281496, "activity_30": 5.300774}, "trend_signal": 0, "fair_value": 4.142648, "relative_strength": -7.918304, "rate_of_change": 0.05321831290596386, "market_dynamics": -0.191596, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.221426, "high": 5.359873, "low": 5.122536, "close": 5.300539, "volume": 3556585}, "trend_line": 5.309264, "activity_lines": {"activity_5": 5.20956, "activity_10": 5.281329, "activity_20": 5.282403, "activity_30": 5.300332}, "trend_signal": 0, "fair_value": 4.157143, "relative_strength": -6.489851, "rate_of_change": 0.03534695409492056, "market_dynamics": -0.081939, "expectation": {"probability": 58.0778, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.280761, "high": 5.429096, "low": 5.211537, "close": 5.251093, "volume": 2271528}, "trend_line": 5.315036, "activity_lines": {"activity_5": 5.232634, "activity_10": 5.261342, "activity_20": 5.279498, "activity_30": 5.296579}, "trend_signal": 0, "fair_value": 4.171679, "relative_strength": -5.87056, "rate_of_change": 0.10871563365468986, "market_dynamics": -0.094105, "expectation": {"probability": 59.4375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.29065, "high": 5.369762, "low": 5.053313, "close": 5.092869, "volume": 4037249}, "trend_line": 5.316513, "activity_lines": {"activity_5": 5.194396, "activity_10": 5.214954, "activity_20": 5.262516, "activity_30": 5.282246}, "trend_signal": 0, "fair_value": 4.184068, "relative_strength": -7.405967, "rate_of_change": 0.02778908741162819, "market_dynamics": -0.03323, "expectation": {"probability": 58.0485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.137369, "high": 5.874105, "low": 5.122535, "close": 5.864215, "volume": 5293526}, "trend_line": 5.343049, "activity_lines": {"activity_5": 5.41723, "activity_10": 5.321036, "activity_20": 5.320369, "activity_30": 5.317581}, "trend_signal": 0, "fair_value": 4.201819, "relative_strength": 8.045542, "rate_of_change": 0.4991241439642886, "market_dynamics": 0.294869, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.844437, "high": 5.97794, "low": 5.696102, "close": 5.834548, "volume": 4204665}, "trend_line": 5.363704, "activity_lines": {"activity_5": 5.580729, "activity_10": 5.418488, "activity_20": 5.372863, "activity_30": 5.349291}, "trend_signal": 0, "fair_value": 4.218426, "relative_strength": 9.994959, "rate_of_change": 0.38657702746129663, "market_dynamics": 0.569909, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.824659, "high": 6.012552, "low": 5.765325, "close": 5.933439, "volume": 2628816}, "trend_line": 5.368087, "activity_lines": {"activity_5": 5.735658, "activity_10": 5.528347, "activity_20": 5.432524, "activity_30": 5.386048}, "trend_signal": 1, "fair_value": 4.234773, "relative_strength": 9.016652, "rate_of_change": 0.08171591870095374, "market_dynamics": 0.890031, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.874104, "high": 5.982885, "low": 5.819715, "close": 5.834548, "volume": 2996904}, "trend_line": 5.370805, "activity_lines": {"activity_5": 5.815429, "activity_10": 5.609437, "activity_20": 5.478506, "activity_30": 5.416142}, "trend_signal": 1, "fair_value": 4.250606, "relative_strength": 6.721105, "rate_of_change": 0.05063256240071698, "market_dynamics": 1.14193, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.834548, "high": 5.933439, "low": 5.745547, "close": 5.854327, "volume": 2288258}, "trend_line": 5.382661, "activity_lines": {"activity_5": 5.862897, "activity_10": 5.681178, "activity_20": 5.522723, "activity_30": 5.447337}, "trend_signal": 1, "fair_value": 4.265851, "relative_strength": 6.133862, "rate_of_change": 0.22074903110427332, "market_dynamics": 0.99646, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.854327, "high": 6.111442, "low": 5.775214, "close": 6.111442, "volume": 3134219}, "trend_line": 5.407654, "activity_lines": {"activity_5": 5.945306, "activity_10": 5.786901, "activity_20": 5.58745, "activity_30": 5.494355}, "trend_signal": 1, "fair_value": 4.282505, "relative_strength": 11.604263, "rate_of_change": 0.4643242440867123, "market_dynamics": 1.011995, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.121331, "high": 6.141109, "low": 5.933439, "close": 6.071886, "volume": 745659}, "trend_line": 5.432307, "activity_lines": {"activity_5": 5.998048, "activity_10": 5.867452, "activity_20": 5.643395, "activity_30": 5.537209}, "trend_signal": 1, "fair_value": 4.29831, "relative_strength": 9.04127, "rate_of_change": 0.45589085396365625, "market_dynamics": 1.003979, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.081775, "high": 6.081775, "low": 5.86916, "close": 5.992774, "volume": 689690}, "trend_line": 5.449104, "activity_lines": {"activity_5": 6.008596, "activity_10": 5.917976, "activity_20": 5.687491, "activity_30": 5.573368}, "trend_signal": 1, "fair_value": 4.312774, "relative_strength": 7.991708, "rate_of_change": 0.3092056468826301, "market_dynamics": 1.053414, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.913661, "high": 5.982885, "low": 5.745547, "close": 5.913661, "volume": 1345001}, "trend_line": 5.464243, "activity_lines": {"activity_5": 5.988818, "activity_10": 5.94153, "activity_20": 5.719977, "activity_30": 5.60334}, "trend_signal": 1, "fair_value": 4.327327, "relative_strength": 6.649046, "rate_of_change": 0.2778254920441887, "market_dynamics": 1.071329, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.933439, "high": 6.254834, "low": 5.854326, "close": 5.953217, "volume": 2260019}, "trend_line": 5.483309, "activity_lines": {"activity_5": 5.976951, "activity_10": 5.960229, "activity_20": 5.753694, "activity_30": 5.634886}, "trend_signal": 1, "fair_value": 4.342014, "relative_strength": 5.076947, "rate_of_change": 0.3489229889666413, "market_dynamics": 0.951708, "expectation": {"probability": 48.2894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.913661, "high": 6.071886, "low": 5.755436, "close": 5.992774, "volume": 1873890}, "trend_line": 5.505325, "activity_lines": {"activity_5": 5.971677, "activity_10": 5.970478, "activity_20": 5.790283, "activity_30": 5.667755}, "trend_signal": 1, "fair_value": 4.356835, "relative_strength": 6.23978, "rate_of_change": 0.40150938055834196, "market_dynamics": 0.879685, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.012552, "high": 6.165832, "low": 5.893883, "close": 6.042219, "volume": 1974938}, "trend_line": 5.52801, "activity_lines": {"activity_5": 5.990796, "activity_10": 5.98738, "activity_20": 5.830122, "activity_30": 5.702393}, "trend_signal": 1, "fair_value": 4.37388, "relative_strength": 6.935448, "rate_of_change": 0.41205560071385555, "market_dynamics": 0.824836, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.982884, "high": 6.190555, "low": 5.913661, "close": 5.92355, "volume": 2337686}, "trend_line": 5.557502, "activity_lines": {"activity_5": 5.972336, "activity_10": 5.978929, "activity_20": 5.85621, "activity_30": 5.727912}, "trend_signal": 1, "fair_value": 4.390998, "relative_strength": 6.683331, "rate_of_change": 0.533501205677998, "market_dynamics": 0.720035, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.913661, "high": 6.121331, "low": 5.824659, "close": 5.943328, "volume": 2920415}, "trend_line": 5.586675, "activity_lines": {"activity_5": 5.965084, "activity_10": 5.974254, "activity_20": 5.881404, "activity_30": 5.752804}, "trend_signal": 1, "fair_value": 4.408064, "relative_strength": 4.532269, "rate_of_change": 0.5249300854952319, "market_dynamics": 0.647718, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.893883, "high": 6.645452, "low": 5.859271, "close": 6.467449, "volume": 5237086}, "trend_line": 5.63495, "activity_lines": {"activity_5": 6.130561, "activity_10": 6.062896, "activity_20": 5.952605, "activity_30": 5.809628}, "trend_signal": 1, "fair_value": 4.428252, "relative_strength": 11.457436, "rate_of_change": 0.8641096895738573, "market_dynamics": 0.779182, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.507004, "high": 6.536672, "low": 6.13, "close": 6.28, "volume": 4715207}, "trend_line": 5.675671, "activity_lines": {"activity_5": 6.199273, "activity_10": 6.106309, "activity_20": 5.999691, "activity_30": 5.851244}, "trend_signal": 1, "fair_value": 4.447922, "relative_strength": 6.67031, "rate_of_change": 0.7226506002715277, "market_dynamics": 0.80648, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.28, "high": 6.37, "low": 5.85, "close": 6.06, "volume": 2725854}, "trend_line": 5.705472, "activity_lines": {"activity_5": 6.175504, "activity_10": 6.106657, "activity_20": 6.020313, "activity_30": 5.87604}, "trend_signal": 1, "fair_value": 4.466362, "relative_strength": 6.726411, "rate_of_change": 0.5250656706493376, "market_dynamics": 0.652772, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.85, "high": 6.13, "low": 5.68, "close": 5.82, "volume": 2981606}, "trend_line": 5.728251, "activity_lines": {"activity_5": 6.070548, "activity_10": 6.063585, "activity_20": 6.014037, "activity_30": 5.883429}, "trend_signal": 1, "fair_value": 4.483928, "relative_strength": 5.128543, "rate_of_change": 0.39924830057881067, "market_dynamics": 0.322918, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.7, "high": 5.79, "low": 5.555, "close": 5.69, "volume": 3768554}, "trend_line": 5.738544, "activity_lines": {"activity_5": 5.929163, "activity_10": 6.000017, "activity_20": 5.992907, "activity_30": 5.880961}, "trend_signal": 1, "fair_value": 4.500479, "relative_strength": 4.991261, "rate_of_change": 0.17968835513667059, "market_dynamics": -0.206623, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.57, "high": 5.94, "low": 5.5, "close": 5.89, "volume": 2553389}, "trend_line": 5.7427, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.97688, "activity_20": 5.988734, "activity_30": 5.890732}, "trend_signal": 1, "fair_value": 4.516381, "relative_strength": 7.448696, "rate_of_change": 0.07242255178317093, "market_dynamics": -0.617945, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.85, "high": 6.18, "low": 5.78, "close": 6.02, "volume": 1838071}, "trend_line": 5.753826, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.978529, "activity_20": 5.993147, "activity_30": 5.908623}, "trend_signal": 1, "fair_value": 4.532331, "relative_strength": 8.882969, "rate_of_change": 0.193741619795566, "market_dynamics": -0.725974, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.21, "high": 6.27, "low": 6.04, "close": 6.16, "volume": 2040103}, "trend_line": 5.774893, "activity_lines": {"activity_5": 5.983333, "activity_10": 6.005137, "activity_20": 6.010151, "activity_30": 5.934827}, "trend_signal": 1, "fair_value": 4.548937, "relative_strength": 6.590035, "rate_of_change": 0.36613898300017245, "market_dynamics": -0.640443, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.16, "high": 6.2, "low": 5.82, "close": 5.9, "volume": 3311482}, "trend_line": 5.793556, "activity_lines": {"activity_5": 5.978, "activity_10": 5.982331, "activity_20": 6.000843, "activity_30": 5.942899}, "trend_signal": 1, "fair_value": 4.563574, "relative_strength": 2.213069, "rate_of_change": 0.32317481899664807, "market_dynamics": -0.574345, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.92, "high": 5.985, "low": 5.68, "close": 5.87, "volume": 2698091}, "trend_line": 5.818472, "activity_lines": {"activity_5": 5.957333, "activity_10": 5.954499, "activity_20": 5.988838, "activity_30": 5.947831}, "trend_signal": 1, "fair_value": 4.578381, "relative_strength": 3.507806, "rate_of_change": 0.43006402285574113, "market_dynamics": -0.57172, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.71, "high": 5.87, "low": 5.37, "close": 5.58, "volume": 5554628}, "trend_line": 5.832732, "activity_lines": {"activity_5": 5.828, "activity_10": 5.875273, "activity_20": 5.949044, "activity_30": 5.932445}, "trend_signal": 0, "fair_value": 4.590424, "relative_strength": -0.774331, "rate_of_change": 0.24508152655886564, "market_dynamics": -0.615635, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.065, "close": 5.12, "volume": 7137607}, "trend_line": 5.832647, "activity_lines": {"activity_5": 5.566, "activity_10": 5.728545, "activity_20": 5.866748, "activity_30": 5.886463}, "trend_signal": 0, "fair_value": 4.600122, "relative_strength": -8.797462, "rate_of_change": -0.0014572930832470069, "market_dynamics": -0.787492, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.08, "high": 5.38, "low": 5.0, "close": 5.37, "volume": 7039729}, "trend_line": 5.837929, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.648364, "activity_20": 5.812982, "activity_30": 5.856614}, "trend_signal": 0, "fair_value": 4.612086, "relative_strength": -2.978143, "rate_of_change": 0.09055922636840925, "market_dynamics": -0.864352, "expectation": {"probability": 55.3631, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.31, "high": 5.53, "low": 5.22, "close": 5.39, "volume": 2523705}, "trend_line": 5.840911, "activity_lines": {"activity_5": 5.388, "activity_10": 5.584364, "activity_20": 5.764463, "activity_30": 5.827716}, "trend_signal": 0, "fair_value": 4.624602, "relative_strength": -2.857165, "rate_of_change": 0.051079757907303465, "market_dynamics": -1.00567, "expectation": {"probability": 56.1231, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.44, "high": 5.57, "low": 5.29, "close": 5.52, "volume": 4072018}, "trend_line": 5.849875, "activity_lines": {"activity_5": 5.406, "activity_10": 5.551818, "activity_20": 5.731195, "activity_30": 5.807012}, "trend_signal": 0, "fair_value": 4.638252, "relative_strength": -1.365287, "rate_of_change": 0.15346921053924206, "market_dynamics": -1.080848, "expectation": {"probability": 56.9961, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9afa731-55a3-4e7d-867c-31dbc1832396/", "share_image": "https://sharemaestro.com/terminal/e9afa731-55a3-4e7d-867c-31dbc1832396/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}