{"ticker": {"uuid": "e9afa731-55a3-4e7d-867c-31dbc1832396", "symbol": "BGA", "name": "Bega Cheese Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, BGA rose 8.22%, moving from 5.96 to 6.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 10.91 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 51.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "6.45"}, {"label": "12-Week Change", "value": "8.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.91"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 6.35, "high": 6.49, "low": 6.24, "close": 6.45, "volume": 3422294}, "trend_line": 5.881422, "activity_lines": {"activity_5": 6.231333, "activity_10": 6.164951, "activity_20": 6.084375, "activity_30": 5.977173}, "trend_signal": 1, "fair_value": 5.015821, "relative_strength": 10.907544, "rate_of_change": 0.35833596966225145, "market_dynamics": 0.722001, "expectation": {"probability": 51.8022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 2.720342, "high": 2.843993, "low": 2.682295, "close": 2.777412, "volume": 3843442}, "trend_line": 3.104557, "activity_lines": {"activity_5": 2.639175, "activity_10": 2.654214, "activity_20": 2.782877, "activity_30": 2.916722}, "trend_signal": 0, "fair_value": 4.156259, "relative_strength": -9.490884, "rate_of_change": -0.3536745693252263, "market_dynamics": -0.572281, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.758388, "high": 2.843994, "low": 2.672783, "close": 2.748877, "volume": 4013551}, "trend_line": 3.082541, "activity_lines": {"activity_5": 2.692441, "activity_10": 2.660484, "activity_20": 2.769393, "activity_30": 2.893774}, "trend_signal": 0, "fair_value": 4.145795, "relative_strength": -9.274872, "rate_of_change": -0.7091510962755657, "market_dynamics": -0.290287, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.701318, "high": 2.744121, "low": 2.625225, "close": 2.663271, "volume": 4171739}, "trend_line": 3.05359, "activity_lines": {"activity_5": 2.705757, "activity_10": 2.655835, "activity_20": 2.750317, "activity_30": 2.866725}, "trend_signal": 0, "fair_value": 4.133885, "relative_strength": -13.814824, "rate_of_change": -0.9391926984912826, "market_dynamics": -0.169021, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.663271, "high": 2.786923, "low": 2.65376, "close": 2.739365, "volume": 3056148}, "trend_line": 3.02592, "activity_lines": {"activity_5": 2.726683, "activity_10": 2.670881, "activity_20": 2.741638, "activity_30": 2.846452}, "trend_signal": 0, "fair_value": 4.122742, "relative_strength": -11.142347, "rate_of_change": -0.906146535716964, "market_dynamics": -0.144704, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.739365, "high": 2.910575, "low": 2.691806, "close": 2.843993, "volume": 3736133}, "trend_line": 3.000168, "activity_lines": {"activity_5": 2.762827, "activity_10": 2.707025, "activity_20": 2.74562, "activity_30": 2.834715}, "trend_signal": 0, "fair_value": 4.112552, "relative_strength": -8.5858, "rate_of_change": -0.851046954314728, "market_dynamics": 0.03976, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.863017, "high": 2.977157, "low": 2.848749, "close": 2.920087, "volume": 3359306}, "trend_line": 2.978836, "activity_lines": {"activity_5": 2.817995, "activity_10": 2.753373, "activity_20": 2.756089, "activity_30": 2.829548}, "trend_signal": 0, "fair_value": 4.100315, "relative_strength": -5.893649, "rate_of_change": -0.7110268491631178, "market_dynamics": 0.229008, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.920087, "high": 3.100809, "low": 2.891552, "close": 2.920087, "volume": 3472312}, "trend_line": 2.952795, "activity_lines": {"activity_5": 2.863651, "activity_10": 2.795916, "activity_20": 2.766061, "activity_30": 2.825758}, "trend_signal": 0, "fair_value": 4.08825, "relative_strength": -6.117757, "rate_of_change": -0.8742005266486561, "market_dynamics": 0.453874, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.958133, "high": 3.100809, "low": 2.910575, "close": 3.081785, "volume": 2517396}, "trend_line": 2.935283, "activity_lines": {"activity_5": 2.951792, "activity_10": 2.861633, "activity_20": 2.791835, "activity_30": 2.83408}, "trend_signal": 0, "fair_value": 4.077621, "relative_strength": -2.432336, "rate_of_change": -0.593065214483226, "market_dynamics": 0.70432, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.072274, "high": 3.214949, "low": 3.015203, "close": 3.148367, "volume": 3139641}, "trend_line": 2.923443, "activity_lines": {"activity_5": 3.034227, "activity_10": 2.927004, "activity_20": 2.823537, "activity_30": 2.847827}, "trend_signal": 0, "fair_value": 4.067419, "relative_strength": -3.375304, "rate_of_change": -0.40336826125454667, "market_dynamics": 0.850781, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.138855, "high": 3.357625, "low": 3.138855, "close": 3.291043, "volume": 3786341}, "trend_line": 2.918558, "activity_lines": {"activity_5": 3.136953, "activity_10": 3.005519, "activity_20": 2.868276, "activity_30": 2.871544}, "trend_signal": 0, "fair_value": 4.058703, "relative_strength": 0.455737, "rate_of_change": -0.16709749429011636, "market_dynamics": 1.007967, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.338601, "high": 3.414694, "low": 3.319578, "close": 3.367136, "volume": 946990}, "trend_line": 2.917778, "activity_lines": {"activity_5": 3.235241, "activity_10": 3.088011, "activity_20": 2.919345, "activity_30": 2.900484}, "trend_signal": 0, "fair_value": 4.051102, "relative_strength": 1.879164, "rate_of_change": -0.026725526784109853, "market_dynamics": 1.087953, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.357624, "high": 3.376648, "low": 3.229216, "close": 3.262507, "volume": 1613080}, "trend_line": 2.916964, "activity_lines": {"activity_5": 3.268848, "activity_10": 3.140758, "activity_20": 2.959261, "activity_30": 2.922725}, "trend_signal": 1, "fair_value": 4.042089, "relative_strength": 0.452829, "rate_of_change": -0.02789794151577304, "market_dynamics": 1.108361, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.233972, "high": 3.319578, "low": 3.176903, "close": 3.233972, "volume": 1804319}, "trend_line": 2.913943, "activity_lines": {"activity_5": 3.270117, "activity_10": 3.178977, "activity_20": 2.995229, "activity_30": 2.943177}, "trend_signal": 1, "fair_value": 4.033521, "relative_strength": -0.256465, "rate_of_change": -0.10356658498356305, "market_dynamics": 1.083813, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.233972, "high": 3.414694, "low": 3.224461, "close": 3.395671, "volume": 2362547}, "trend_line": 2.91694, "activity_lines": {"activity_5": 3.315139, "activity_10": 3.23622, "activity_20": 3.045415, "activity_30": 2.974256}, "trend_signal": 1, "fair_value": 4.024733, "relative_strength": 5.978293, "rate_of_change": 0.1028503302912821, "market_dynamics": 1.060389, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.424206, "high": 3.55737, "low": 3.414694, "close": 3.528834, "volume": 2511598}, "trend_line": 2.945096, "activity_lines": {"activity_5": 3.388061, "activity_10": 3.305742, "activity_20": 3.1057, "activity_30": 3.013733}, "trend_signal": 1, "fair_value": 4.01537, "relative_strength": 8.294309, "rate_of_change": 0.9652581129539884, "market_dynamics": 1.128893, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.528835, "high": 3.600172, "low": 3.447985, "close": 3.566881, "volume": 3174614}, "trend_line": 2.970125, "activity_lines": {"activity_5": 3.457814, "activity_10": 3.36973, "activity_20": 3.165398, "activity_30": 3.053848}, "trend_signal": 1, "fair_value": 4.00511, "relative_strength": 7.339821, "rate_of_change": 0.8498534512966629, "market_dynamics": 1.255373, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.547858, "high": 3.61444, "low": 3.471765, "close": 3.585905, "volume": 3960806}, "trend_line": 2.989509, "activity_lines": {"activity_5": 3.520591, "activity_10": 3.425416, "activity_20": 3.22283, "activity_30": 3.093576}, "trend_signal": 1, "fair_value": 3.994742, "relative_strength": 8.530954, "rate_of_change": 0.6526324649635982, "market_dynamics": 1.434032, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.595416, "high": 3.681021, "low": 3.538346, "close": 3.604928, "volume": 2635987}, "trend_line": 3.009841, "activity_lines": {"activity_5": 3.568149, "activity_10": 3.472456, "activity_20": 3.277273, "activity_30": 3.13328}, "trend_signal": 1, "fair_value": 3.984611, "relative_strength": 8.797532, "rate_of_change": 0.6801116838919113, "market_dynamics": 1.478211, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.61444, "high": 4.109047, "low": 3.376647, "close": 4.099535, "volume": 7906803}, "trend_line": 3.045404, "activity_lines": {"activity_5": 3.755847, "activity_10": 3.599913, "activity_20": 3.373069, "activity_30": 3.203583}, "trend_signal": 1, "fair_value": 3.97588, "relative_strength": 23.511401, "rate_of_change": 1.1815574311068187, "market_dynamics": 1.576561, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.099535, "high": 4.253148, "low": 3.811512, "close": 3.811512, "volume": 5224859}, "trend_line": 3.069169, "activity_lines": {"activity_5": 3.800612, "activity_10": 3.657707, "activity_20": 3.433554, "activity_30": 3.25301}, "trend_signal": 1, "fair_value": 3.965764, "relative_strength": 13.065442, "rate_of_change": 0.7803562351661729, "market_dynamics": 1.522621, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.753907, "high": 3.878717, "low": 3.720304, "close": 3.811512, "volume": 8174852}, "trend_line": 3.092306, "activity_lines": {"activity_5": 3.826532, "activity_10": 3.706039, "activity_20": 3.488978, "activity_30": 3.300903}, "trend_signal": 1, "fair_value": 3.954726, "relative_strength": 11.406616, "rate_of_change": 0.7538522642448228, "market_dynamics": 1.438692, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.801911, "high": 4.03233, "low": 3.78271, "close": 3.90752, "volume": 3441512}, "trend_line": 3.122411, "activity_lines": {"activity_5": 3.868145, "activity_10": 3.763747, "activity_20": 3.548621, "activity_30": 3.353497}, "trend_signal": 1, "fair_value": 3.9439, "relative_strength": 16.488665, "rate_of_change": 0.9735453089053872, "market_dynamics": 1.33892, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.90752, "high": 4.013128, "low": 3.849915, "close": 3.955523, "volume": 2656142}, "trend_line": 3.154743, "activity_lines": {"activity_5": 3.904319, "activity_10": 3.818455, "activity_20": 3.607319, "activity_30": 3.407246}, "trend_signal": 1, "fair_value": 3.932001, "relative_strength": 16.08024, "rate_of_change": 1.0354818760246427, "market_dynamics": 1.138123, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.965125, "high": 4.013128, "low": 3.849915, "close": 4.013128, "volume": 1770389}, "trend_line": 3.193397, "activity_lines": {"activity_5": 3.936322, "activity_10": 3.870518, "activity_20": 3.66535, "activity_30": 3.462626}, "trend_signal": 1, "fair_value": 3.921967, "relative_strength": 15.718664, "rate_of_change": 1.2252662102745038, "market_dynamics": 1.024998, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.013128, "high": 4.041931, "low": 3.878717, "close": 3.888318, "volume": 1776335}, "trend_line": 3.234866, "activity_lines": {"activity_5": 3.932482, "activity_10": 3.888662, "activity_20": 3.705428, "activity_30": 3.50746}, "trend_signal": 1, "fair_value": 3.91004, "relative_strength": 13.847804, "rate_of_change": 1.2985858006379964, "market_dynamics": 0.841899, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.926722, "high": 4.022729, "low": 3.840314, "close": 3.993927, "volume": 1784769}, "trend_line": 3.277636, "activity_lines": {"activity_5": 3.958724, "activity_10": 3.919471, "activity_20": 3.750591, "activity_30": 3.556431}, "trend_signal": 1, "fair_value": 3.898789, "relative_strength": 16.57515, "rate_of_change": 1.3221567755820618, "market_dynamics": 0.780035, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.003528, "high": 4.003528, "low": 3.79231, "close": 3.869117, "volume": 2071352}, "trend_line": 3.320685, "activity_lines": {"activity_5": 3.931202, "activity_10": 3.919823, "activity_20": 3.778754, "activity_30": 3.594591}, "trend_signal": 1, "fair_value": 3.886566, "relative_strength": 16.136314, "rate_of_change": 1.3134161328469631, "market_dynamics": 0.574484, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.888318, "high": 4.03233, "low": 3.873917, "close": 3.945923, "volume": 1543766}, "trend_line": 3.372317, "activity_lines": {"activity_5": 3.931842, "activity_10": 3.928991, "activity_20": 3.809713, "activity_30": 3.634929}, "trend_signal": 1, "fair_value": 3.875065, "relative_strength": 18.132937, "rate_of_change": 1.5548599159510668, "market_dynamics": 0.346525, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.984327, "high": 4.320354, "low": 3.893118, "close": 4.291551, "volume": 5428585}, "trend_line": 3.433885, "activity_lines": {"activity_5": 4.048331, "activity_10": 3.9948, "activity_20": 3.869474, "activity_30": 3.694235}, "trend_signal": 1, "fair_value": 3.867392, "relative_strength": 27.30909, "rate_of_change": 1.825688391690351, "market_dynamics": 0.39205, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.329954, "high": 4.349156, "low": 4.195543, "close": 4.243547, "volume": 2411668}, "trend_line": 3.483708, "activity_lines": {"activity_5": 4.130258, "activity_10": 4.048389, "activity_20": 3.919219, "activity_30": 3.746471}, "trend_signal": 1, "fair_value": 3.860218, "relative_strength": 23.663557, "rate_of_change": 1.4509222061891982, "market_dynamics": 0.301038, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.243548, "high": 4.28195, "low": 4.089935, "close": 4.099536, "volume": 1819926}, "trend_line": 3.527779, "activity_lines": {"activity_5": 4.140499, "activity_10": 4.06794, "activity_20": 3.950713, "activity_30": 3.786202}, "trend_signal": 1, "fair_value": 3.852753, "relative_strength": 18.24455, "rate_of_change": 1.2650601026262875, "market_dynamics": 0.23727, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.109137, "high": 4.214745, "low": 4.051531, "close": 4.137938, "volume": 2063648}, "trend_line": 3.574081, "activity_lines": {"activity_5": 4.1565, "activity_10": 4.089236, "activity_20": 3.982377, "activity_30": 3.825567}, "trend_signal": 1, "fair_value": 3.845996, "relative_strength": 20.405702, "rate_of_change": 1.3124971830718375, "market_dynamics": 0.203819, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.166741, "high": 4.421162, "low": 3.936322, "close": 4.281951, "volume": 3952231}, "trend_line": 3.628037, "activity_lines": {"activity_5": 4.202584, "activity_10": 4.132527, "activity_20": 4.023588, "activity_30": 3.871236}, "trend_signal": 1, "fair_value": 3.839183, "relative_strength": 24.576428, "rate_of_change": 1.5096468155030591, "market_dynamics": 0.036401, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.320354, "high": 4.406761, "low": 4.224346, "close": 4.329955, "volume": 2851533}, "trend_line": 3.681056, "activity_lines": {"activity_5": 4.242267, "activity_10": 4.178611, "activity_20": 4.06438, "activity_30": 3.916521}, "trend_signal": 1, "fair_value": 3.832908, "relative_strength": 22.962258, "rate_of_change": 1.461368778763831, "market_dynamics": 0.075836, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.291551, "high": 4.291551, "low": 4.128338, "close": 4.224346, "volume": 1943915}, "trend_line": 3.727068, "activity_lines": {"activity_5": 4.244188, "activity_10": 4.199733, "activity_20": 4.090665, "activity_30": 3.951572}, "trend_signal": 1, "fair_value": 3.824344, "relative_strength": 21.609219, "rate_of_change": 1.2499674006589458, "market_dynamics": 0.090347, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.224346, "high": 4.233946, "low": 4.03233, "close": 4.109137, "volume": 4799539}, "trend_line": 3.766703, "activity_lines": {"activity_5": 4.208985, "activity_10": 4.193798, "activity_20": 4.102666, "activity_30": 3.976222}, "trend_signal": 1, "fair_value": 3.814926, "relative_strength": 16.897595, "rate_of_change": 1.0634364599733648, "market_dynamics": 0.092693, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.15714, "high": 4.185943, "low": 4.061132, "close": 4.080334, "volume": 3448351}, "trend_line": 3.805378, "activity_lines": {"activity_5": 4.163541, "activity_10": 4.180531, "activity_20": 4.109341, "activity_30": 3.996456}, "trend_signal": 1, "fair_value": 3.808778, "relative_strength": 15.750364, "rate_of_change": 1.0267600073592213, "market_dynamics": -0.098241, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.070733, "high": 4.14274, "low": 4.02273, "close": 4.099536, "volume": 1791182}, "trend_line": 3.839303, "activity_lines": {"activity_5": 4.128338, "activity_10": 4.166916, "activity_20": 4.115491, "activity_30": 4.015434}, "trend_signal": 1, "fair_value": 3.80402, "relative_strength": 14.875734, "rate_of_change": 0.8915014487391262, "market_dynamics": -0.483853, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.089935, "high": 4.291551, "low": 4.061133, "close": 4.214745, "volume": 2129680}, "trend_line": 3.874849, "activity_lines": {"activity_5": 4.143699, "activity_10": 4.171454, "activity_20": 4.130258, "activity_30": 4.039656}, "trend_signal": 1, "fair_value": 3.800116, "relative_strength": 15.495984, "rate_of_change": 0.9258451338693527, "market_dynamics": -0.571988, "expectation": {"probability": 51.4136, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.224346, "high": 4.310753, "low": 4.099536, "close": 4.14754, "volume": 2201789}, "trend_line": 3.903399, "activity_lines": {"activity_5": 4.14434, "activity_10": 4.16517, "activity_20": 4.138076, "activity_30": 4.057249}, "trend_signal": 1, "fair_value": 3.796184, "relative_strength": 12.954066, "rate_of_change": 0.7368029050938405, "market_dynamics": -0.760727, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.118737, "high": 4.224346, "low": 4.099535, "close": 4.128338, "volume": 1415482}, "trend_line": 3.928772, "activity_lines": {"activity_5": 4.143699, "activity_10": 4.157141, "activity_20": 4.142465, "activity_30": 4.071761}, "trend_signal": 1, "fair_value": 3.792936, "relative_strength": 12.62055, "rate_of_change": 0.6500232233497034, "market_dynamics": -0.816564, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.195543, "high": 4.339555, "low": 4.128338, "close": 4.14754, "volume": 2193092}, "trend_line": 3.958273, "activity_lines": {"activity_5": 4.14818, "activity_10": 4.152078, "activity_20": 4.147174, "activity_30": 4.085875}, "trend_signal": 1, "fair_value": 3.789925, "relative_strength": 12.369406, "rate_of_change": 0.7508962087899278, "market_dynamics": -0.766992, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.109136, "high": 4.128338, "low": 3.917121, "close": 4.061132, "volume": 1589829}, "trend_line": 3.985845, "activity_lines": {"activity_5": 4.119377, "activity_10": 4.131131, "activity_20": 4.142511, "activity_30": 4.092511}, "trend_signal": 1, "fair_value": 3.785958, "relative_strength": 11.918286, "rate_of_change": 0.6965664066121692, "market_dynamics": -0.986696, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.118737, "high": 4.286751, "low": 4.099536, "close": 4.224346, "volume": 1264088}, "trend_line": 4.013468, "activity_lines": {"activity_5": 4.14754, "activity_10": 4.143874, "activity_20": 4.152889, "activity_30": 4.107898}, "trend_signal": 1, "fair_value": 3.782691, "relative_strength": 13.080535, "rate_of_change": 0.6930274508918368, "market_dynamics": -0.997304, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.205144, "high": 4.368358, "low": 4.070733, "close": 4.205144, "volume": 2916528}, "trend_line": 4.036012, "activity_lines": {"activity_5": 4.168661, "activity_10": 4.155046, "activity_20": 4.160432, "activity_30": 4.120264}, "trend_signal": 1, "fair_value": 3.777919, "relative_strength": 11.348439, "rate_of_change": 0.561708726717163, "market_dynamics": -0.871649, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.243548, "high": 4.896401, "low": 3.984327, "close": 4.896401, "volume": 6342816}, "trend_line": 4.080329, "activity_lines": {"activity_5": 4.416362, "activity_10": 4.29225, "activity_20": 4.232301, "activity_30": 4.175773}, "trend_signal": 1, "fair_value": 3.777, "relative_strength": 27.453337, "rate_of_change": 1.098039351716484, "market_dynamics": -0.367495, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.848397, "high": 4.992408, "low": 4.557646, "close": 4.925355, "volume": 6105420}, "trend_line": 4.124977, "activity_lines": {"activity_5": 4.622509, "activity_10": 4.420404, "activity_20": 4.30263, "activity_30": 4.230291}, "trend_signal": 1, "fair_value": 3.776325, "relative_strength": 28.189942, "rate_of_change": 1.094225490150438, "market_dynamics": 0.317343, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.857619, "high": 5.196297, "low": 4.838266, "close": 5.099532, "volume": 5818827}, "trend_line": 4.174797, "activity_lines": {"activity_5": 4.834861, "activity_10": 4.564863, "activity_20": 4.384517, "activity_30": 4.293166}, "trend_signal": 1, "fair_value": 3.778044, "relative_strength": 29.965305, "rate_of_change": 1.2077643099585653, "market_dynamics": 0.956817, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.060826, "high": 5.089856, "low": 4.896325, "close": 5.051149, "volume": 4355769}, "trend_line": 4.206518, "activity_lines": {"activity_5": 4.961859, "activity_10": 4.682343, "activity_20": 4.456303, "activity_30": 4.349705}, "trend_signal": 1, "fair_value": 3.779337, "relative_strength": 25.76233, "rate_of_change": 0.7598213757459371, "market_dynamics": 1.399561, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.031796, "high": 5.215651, "low": 4.925355, "close": 5.176944, "volume": 3177499}, "trend_line": 4.252032, "activity_lines": {"activity_5": 5.075668, "activity_10": 4.807488, "activity_20": 4.536452, "activity_30": 4.412313}, "trend_signal": 1, "fair_value": 3.78196, "relative_strength": 27.398049, "rate_of_change": 1.0819875250741784, "market_dynamics": 1.427768, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.176945, "high": 5.176945, "low": 4.944708, "close": 4.954384, "volume": 3781189}, "trend_line": 4.290128, "activity_lines": {"activity_5": 5.050504, "activity_10": 4.873451, "activity_20": 4.590961, "activity_30": 4.457626}, "trend_signal": 1, "fair_value": 3.780889, "relative_strength": 21.639591, "rate_of_change": 0.8959481019898334, "market_dynamics": 1.323798, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.954384, "high": 5.264033, "low": 4.915678, "close": 5.205974, "volume": 5032488}, "trend_line": 4.33341, "activity_lines": {"activity_5": 5.105338, "activity_10": 4.970139, "activity_20": 4.66536, "activity_30": 4.516713}, "trend_signal": 1, "fair_value": 3.782478, "relative_strength": 25.633884, "rate_of_change": 1.0088743272927894, "market_dynamics": 1.258576, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.205974, "high": 5.225327, "low": 5.051149, "close": 5.080179, "volume": 2976168}, "trend_line": 4.370898, "activity_lines": {"activity_5": 5.099532, "activity_10": 5.02471, "activity_20": 4.722692, "activity_30": 4.564891}, "trend_signal": 1, "fair_value": 3.783724, "relative_strength": 20.611902, "rate_of_change": 0.8650923868270168, "market_dynamics": 1.07405, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.118885, "high": 5.302739, "low": 5.060825, "close": 5.118885, "volume": 3273789}, "trend_line": 4.407757, "activity_lines": {"activity_5": 5.107918, "activity_10": 5.067791, "activity_20": 4.77991, "activity_30": 4.613148}, "trend_signal": 1, "fair_value": 3.785045, "relative_strength": 21.580037, "rate_of_change": 0.8432820898588745, "market_dynamics": 0.916392, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.089856, "high": 5.205974, "low": 4.906002, "close": 4.973737, "volume": 2919818}, "trend_line": 4.443937, "activity_lines": {"activity_5": 5.063406, "activity_10": 5.068217, "activity_20": 4.819547, "activity_30": 4.649663}, "trend_signal": 1, "fair_value": 3.784563, "relative_strength": 18.452423, "rate_of_change": 0.820825648963858, "market_dynamics": 0.739253, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.973737, "high": 5.27371, "low": 4.935031, "close": 5.205974, "volume": 2332453}, "trend_line": 4.484339, "activity_lines": {"activity_5": 5.109854, "activity_10": 5.096893, "activity_20": 4.877733, "activity_30": 4.698827}, "trend_signal": 1, "fair_value": 3.786035, "relative_strength": 20.2973, "rate_of_change": 0.9091488020644818, "market_dynamics": 0.506831, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.186621, "high": 5.186621, "low": 4.896325, "close": 5.02212, "volume": 2646061}, "trend_line": 4.522772, "activity_lines": {"activity_5": 5.078244, "activity_10": 5.086513, "activity_20": 4.913187, "activity_30": 4.733523}, "trend_signal": 1, "fair_value": 3.785341, "relative_strength": 15.325775, "rate_of_change": 0.8570493889957805, "market_dynamics": 0.337544, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.041473, "high": 5.225327, "low": 4.983414, "close": 5.099532, "volume": 3057776}, "trend_line": 4.561226, "activity_lines": {"activity_5": 5.084695, "activity_10": 5.088448, "activity_20": 4.951528, "activity_30": 4.770733}, "trend_signal": 1, "fair_value": 3.785318, "relative_strength": 14.778679, "rate_of_change": 0.8502307876673812, "market_dynamics": 0.134861, "expectation": {"probability": 51.0328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.128562, "high": 5.167268, "low": 4.944707, "close": 5.109209, "volume": 2926794}, "trend_line": 4.588481, "activity_lines": {"activity_5": 5.093081, "activity_10": 5.092143, "activity_20": 4.986029, "activity_30": 4.806087}, "trend_signal": 1, "fair_value": 3.786111, "relative_strength": 13.622651, "rate_of_change": 0.5975367149095496, "market_dynamics": -0.010761, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.109208, "high": 5.201136, "low": 5.041473, "close": 5.109209, "volume": 3256929}, "trend_line": 4.617337, "activity_lines": {"activity_5": 5.102113, "activity_10": 5.094782, "activity_20": 5.016271, "activity_30": 4.839682}, "trend_signal": 1, "fair_value": 3.786208, "relative_strength": 13.101113, "rate_of_change": 0.62887914322845, "market_dynamics": -0.253646, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.954384, "high": 5.21565, "low": 4.954384, "close": 5.128562, "volume": 2517818}, "trend_line": 4.651638, "activity_lines": {"activity_5": 5.108564, "activity_10": 5.102171, "activity_20": 5.043776, "activity_30": 4.872664}, "trend_signal": 1, "fair_value": 3.786661, "relative_strength": 14.438048, "rate_of_change": 0.742874085214056, "market_dynamics": -0.423264, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.128562, "high": 5.38499, "low": 5.080179, "close": 5.322093, "volume": 4453204}, "trend_line": 4.691109, "activity_lines": {"activity_5": 5.184686, "activity_10": 5.141581, "activity_20": 5.08495, "activity_30": 4.915919}, "trend_signal": 1, "fair_value": 3.790969, "relative_strength": 21.174211, "rate_of_change": 0.8485398046881509, "market_dynamics": -0.375471, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.322092, "high": 5.602712, "low": 5.312416, "close": 5.593036, "volume": 1352790}, "trend_line": 4.734812, "activity_lines": {"activity_5": 5.331124, "activity_10": 5.228142, "activity_20": 5.146335, "activity_30": 4.974108}, "trend_signal": 1, "fair_value": 3.793876, "relative_strength": 23.323883, "rate_of_change": 0.9316133988785983, "market_dynamics": -0.297521, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.583359, "high": 5.641418, "low": 5.486593, "close": 5.515623, "volume": 1257240}, "trend_line": 4.774335, "activity_lines": {"activity_5": 5.418858, "activity_10": 5.291304, "activity_20": 5.193053, "activity_30": 5.024483}, "trend_signal": 1, "fair_value": 3.797391, "relative_strength": 20.797989, "rate_of_change": 0.8347321921123789, "market_dynamics": -0.168089, "expectation": {"probability": 56.9077, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.515623, "high": 5.641418, "low": 5.254356, "close": 5.5253, "volume": 2649517}, "trend_line": 4.8177, "activity_lines": {"activity_5": 5.482723, "activity_10": 5.349011, "activity_20": 5.234543, "activity_30": 5.072932}, "trend_signal": 1, "fair_value": 3.802537, "relative_strength": 19.399301, "rate_of_change": 0.9082940346666193, "market_dynamics": 0.098794, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.457563, "high": 5.564005, "low": 5.346283, "close": 5.447887, "volume": 2219022}, "trend_line": 4.862325, "activity_lines": {"activity_5": 5.493045, "activity_10": 5.382615, "activity_20": 5.262374, "activity_30": 5.11359}, "trend_signal": 1, "fair_value": 3.807884, "relative_strength": 16.699149, "rate_of_change": 0.9262718724702641, "market_dynamics": 0.062073, "expectation": {"probability": 56.0736, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.534976, "high": 5.689801, "low": 5.414019, "close": 5.534976, "volume": 2474333}, "trend_line": 4.910813, "activity_lines": {"activity_5": 5.511107, "activity_10": 5.427655, "activity_20": 5.295874, "activity_30": 5.156987}, "trend_signal": 1, "fair_value": 3.813441, "relative_strength": 16.413979, "rate_of_change": 0.997218408888749, "market_dynamics": 0.166263, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.534976, "high": 5.709154, "low": 5.447888, "close": 5.622065, "volume": 1688234}, "trend_line": 4.961564, "activity_lines": {"activity_5": 5.544008, "activity_10": 5.479204, "activity_20": 5.334764, "activity_30": 5.202874}, "trend_signal": 1, "fair_value": 3.819265, "relative_strength": 15.765196, "rate_of_change": 1.0334541347837922, "market_dynamics": 0.275302, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.583359, "high": 5.641418, "low": 5.438211, "close": 5.573682, "volume": 1760501}, "trend_line": 5.006862, "activity_lines": {"activity_5": 5.558845, "activity_10": 5.512456, "activity_20": 5.366558, "activity_30": 5.242365}, "trend_signal": 1, "fair_value": 3.824954, "relative_strength": 14.333069, "rate_of_change": 0.9129782463755348, "market_dynamics": 0.287715, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.544652, "high": 5.74786, "low": 5.534976, "close": 5.699477, "volume": 2221567}, "trend_line": 5.058593, "activity_lines": {"activity_5": 5.611743, "activity_10": 5.560135, "activity_20": 5.407845, "activity_30": 5.28705}, "trend_signal": 1, "fair_value": 3.830693, "relative_strength": 15.548588, "rate_of_change": 1.0332020335291883, "market_dynamics": 0.466815, "expectation": {"probability": 55.6559, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.74786, "high": 6.096215, "low": 5.312416, "close": 5.312416, "volume": 5052041}, "trend_line": 5.098062, "activity_lines": {"activity_5": 5.524009, "activity_10": 5.526707, "activity_20": 5.40978, "activity_30": 5.303426}, "trend_signal": 1, "fair_value": 3.837031, "relative_strength": 10.687602, "rate_of_change": 0.7802367179964771, "market_dynamics": 0.295826, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.264033, "high": 5.312415, "low": 5.060826, "close": 5.126841, "volume": 5377482}, "trend_line": 5.130705, "activity_lines": {"activity_5": 5.383449, "activity_10": 5.456195, "activity_20": 5.392337, "activity_30": 5.305283}, "trend_signal": 1, "fair_value": 3.842087, "relative_strength": 7.953866, "rate_of_change": 0.6403021383419857, "market_dynamics": -0.021499, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.126841, "high": 5.136625, "low": 4.823536, "close": 4.823536, "volume": 4713876}, "trend_line": 5.156119, "activity_lines": {"activity_5": 5.168995, "activity_10": 5.334087, "activity_20": 5.346384, "activity_30": 5.285465}, "trend_signal": 1, "fair_value": 3.84508, "relative_strength": 4.015269, "rate_of_change": 0.49533153825839715, "market_dynamics": -0.400162, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.83332, "high": 4.999649, "low": 4.755048, "close": 4.88224, "volume": 4603624}, "trend_line": 5.178049, "activity_lines": {"activity_5": 5.027345, "activity_10": 5.236644, "activity_20": 5.307244, "activity_30": 5.267796}, "trend_signal": 0, "fair_value": 3.84698, "relative_strength": 7.009561, "rate_of_change": 0.42531989661214836, "market_dynamics": -0.833217, "expectation": {"probability": 45.0506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.921377, "high": 5.156193, "low": 4.911593, "close": 5.126841, "volume": 5792585}, "trend_line": 5.208772, "activity_lines": {"activity_5": 5.013325, "activity_10": 5.195189, "activity_20": 5.292527, "activity_30": 5.264492}, "trend_signal": 0, "fair_value": 3.851506, "relative_strength": 9.870375, "rate_of_change": 0.5933315810646067, "market_dynamics": -0.930024, "expectation": {"probability": 46.2015, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.126841, "high": 5.371442, "low": 5.019217, "close": 5.24425, "volume": 3348237}, "trend_line": 5.220367, "activity_lines": {"activity_5": 5.076616, "activity_10": 5.182326, "activity_20": 5.288262, "activity_30": 5.266781}, "trend_signal": 0, "fair_value": 3.856785, "relative_strength": 11.13066, "rate_of_change": 0.2226052512953281, "market_dynamics": -0.933468, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.185546, "high": 5.302954, "low": 5.053461, "close": 5.077921, "volume": 3003619}, "trend_line": 5.225452, "activity_lines": {"activity_5": 5.08901, "activity_10": 5.142924, "activity_20": 5.267974, "activity_30": 5.257591}, "trend_signal": 0, "fair_value": 3.859822, "relative_strength": 11.428048, "rate_of_change": 0.09740694476076758, "market_dynamics": -0.960862, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.803968, "high": 5.273602, "low": 4.745263, "close": 5.048569, "volume": 5574784}, "trend_line": 5.223754, "activity_lines": {"activity_5": 5.09488, "activity_10": 5.106495, "activity_20": 5.244625, "activity_30": 5.246179}, "trend_signal": 0, "fair_value": 3.862024, "relative_strength": 10.565136, "rate_of_change": -0.03249479662238213, "market_dynamics": -0.885271, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.09749, "high": 5.24425, "low": 5.033893, "close": 5.068137, "volume": 3254577}, "trend_line": 5.22432, "activity_lines": {"activity_5": 5.092271, "activity_10": 5.084051, "activity_20": 5.223382, "activity_30": 5.236139}, "trend_signal": 0, "fair_value": 3.864469, "relative_strength": 8.067221, "rate_of_change": 0.010835119724245562, "market_dynamics": -1.012865, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.009433, "high": 5.224682, "low": 4.989865, "close": 5.214898, "volume": 1572924}, "trend_line": 5.225585, "activity_lines": {"activity_5": 5.126189, "activity_10": 5.097483, "activity_20": 5.216312, "activity_30": 5.235531}, "trend_signal": 0, "fair_value": 3.868207, "relative_strength": 8.650436, "rate_of_change": 0.024213677569522384, "market_dynamics": -1.022117, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.24425, "high": 5.806833, "low": 5.14641, "close": 5.80194, "volume": 3548815}, "trend_line": 5.253837, "activity_lines": {"activity_5": 5.349917, "activity_10": 5.226461, "activity_20": 5.264647, "activity_30": 5.272715}, "trend_signal": 0, "fair_value": 3.876414, "relative_strength": 16.395518, "rate_of_change": 0.540647602134501, "market_dynamics": -0.652898, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.753021, "high": 5.841077, "low": 5.645396, "close": 5.753021, "volume": 2382051}, "trend_line": 5.272072, "activity_lines": {"activity_5": 5.52016, "activity_10": 5.337643, "activity_20": 5.305117, "activity_30": 5.304921}, "trend_signal": 1, "fair_value": 3.88419, "relative_strength": 14.956678, "rate_of_change": 0.34707966767906545, "market_dynamics": -0.418977, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.782373, "high": 5.782373, "low": 5.479067, "close": 5.498635, "volume": 3076606}, "trend_line": 5.28602, "activity_lines": {"activity_5": 5.560601, "activity_10": 5.391189, "activity_20": 5.319308, "activity_30": 5.319538}, "trend_signal": 1, "fair_value": 3.891511, "relative_strength": 7.933253, "rate_of_change": 0.264563913391169, "market_dynamics": -0.116234, "expectation": {"probability": 55.6766, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.430147, "high": 5.479067, "low": 5.298062, "close": 5.361659, "volume": 2669112}, "trend_line": 5.294113, "activity_lines": {"activity_5": 5.525378, "activity_10": 5.407555, "activity_20": 5.320903, "activity_30": 5.324418}, "trend_signal": 1, "fair_value": 3.898307, "relative_strength": 4.679198, "rate_of_change": 0.15310195572473376, "market_dynamics": 0.082538, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.312738, "high": 5.439931, "low": 5.254034, "close": 5.332306, "volume": 3244654}, "trend_line": 5.306065, "activity_lines": {"activity_5": 5.460804, "activity_10": 5.409867, "activity_20": 5.320435, "activity_30": 5.326882}, "trend_signal": 1, "fair_value": 3.904621, "relative_strength": 2.948944, "rate_of_change": 0.22576019816728435, "market_dynamics": 0.046462, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.283386, "high": 5.645396, "low": 5.283386, "close": 5.488852, "volume": 3399737}, "trend_line": 5.315494, "activity_lines": {"activity_5": 5.440583, "activity_10": 5.436907, "activity_20": 5.335796, "activity_30": 5.338674}, "trend_signal": 1, "fair_value": 3.912467, "relative_strength": 4.656332, "rate_of_change": 0.17770230858460853, "market_dynamics": 0.126773, "expectation": {"probability": 53.3551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.55734, "high": 5.55734, "low": 5.391011, "close": 5.459499, "volume": 2836805}, "trend_line": 5.330074, "activity_lines": {"activity_5": 5.431452, "activity_10": 5.454162, "activity_20": 5.348166, "activity_30": 5.347965}, "trend_signal": 1, "fair_value": 3.921889, "relative_strength": 3.414023, "rate_of_change": 0.2742924740390939, "market_dynamics": 0.223837, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.459499, "high": 5.469283, "low": 5.254034, "close": 5.381227, "volume": 3283503}, "trend_line": 5.339464, "activity_lines": {"activity_5": 5.415797, "activity_10": 5.450249, "activity_20": 5.353441, "activity_30": 5.351265}, "trend_signal": 1, "fair_value": 3.933749, "relative_strength": 2.097865, "rate_of_change": 0.17617016199025898, "market_dynamics": 0.345925, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.381226, "high": 5.459499, "low": 5.302954, "close": 5.332306, "volume": 2266113}, "trend_line": 5.3469, "activity_lines": {"activity_5": 5.391663, "activity_10": 5.431392, "activity_20": 5.355204, "activity_30": 5.350804}, "trend_signal": 1, "fair_value": 3.945707, "relative_strength": 0.750594, "rate_of_change": 0.1392649149802177, "market_dynamics": 0.274308, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.332306, "high": 5.449715, "low": 5.273602, "close": 5.361659, "volume": 3528401}, "trend_line": 5.355315, "activity_lines": {"activity_5": 5.37927, "activity_10": 5.413069, "activity_20": 5.360912, "activity_30": 5.351756}, "trend_signal": 0, "fair_value": 3.958264, "relative_strength": -0.047054, "rate_of_change": 0.15738091230433118, "market_dynamics": 0.189112, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.361659, "high": 5.361659, "low": 5.019217, "close": 5.038785, "volume": 2216763}, "trend_line": 5.352323, "activity_lines": {"activity_5": 5.257295, "activity_10": 5.333374, "activity_20": 5.337478, "activity_30": 5.331334}, "trend_signal": 0, "fair_value": 3.971456, "relative_strength": -5.982805, "rate_of_change": -0.05586972941834203, "market_dynamics": -0.120941, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.999649, "high": 5.097489, "low": 4.921377, "close": 5.068137, "volume": 2439660}, "trend_line": 5.343857, "activity_lines": {"activity_5": 5.175109, "activity_10": 5.272891, "activity_20": 5.318143, "activity_30": 5.313}, "trend_signal": 0, "fair_value": 3.983955, "relative_strength": -7.513989, "rate_of_change": -0.15817431048164146, "market_dynamics": -0.40581, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.058353, "high": 5.09749, "low": 4.999649, "close": 5.019217, "volume": 2211198}, "trend_line": 5.32473, "activity_lines": {"activity_5": 5.102707, "activity_10": 5.215965, "activity_20": 5.294428, "activity_30": 5.292055}, "trend_signal": 0, "fair_value": 3.995669, "relative_strength": -7.616945, "rate_of_change": -0.3579249968702403, "market_dynamics": -0.664605, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.038785, "high": 5.165978, "low": 5.033893, "close": 5.058353, "volume": 2073978}, "trend_line": 5.309488, "activity_lines": {"activity_5": 5.067485, "activity_10": 5.174872, "activity_20": 5.273509, "activity_30": 5.27487}, "trend_signal": 0, "fair_value": 4.005577, "relative_strength": -7.020277, "rate_of_change": -0.2862492558308075, "market_dynamics": -1.015164, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.029001, "high": 5.19533, "low": 4.999649, "close": 5.165978, "volume": 2014448}, "trend_line": 5.29751, "activity_lines": {"activity_5": 5.086401, "activity_10": 5.158862, "activity_20": 5.262001, "activity_30": 5.265611}, "trend_signal": 0, "fair_value": 4.016292, "relative_strength": -6.790291, "rate_of_change": -0.2255961403434765, "market_dynamics": -1.14799, "expectation": {"probability": 54.556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.185546, "high": 5.19533, "low": 5.058353, "close": 5.136625, "volume": 2979797}, "trend_line": 5.287135, "activity_lines": {"activity_5": 5.108578, "activity_10": 5.140539, "activity_20": 5.247511, "activity_30": 5.255231}, "trend_signal": 0, "fair_value": 4.027172, "relative_strength": -8.807931, "rate_of_change": -0.19584672799107128, "market_dynamics": -1.176443, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.107273, "high": 5.576908, "low": 5.077921, "close": 5.381227, "volume": 5347270}, "trend_line": 5.28201, "activity_lines": {"activity_5": 5.205766, "activity_10": 5.173093, "activity_20": 5.25683, "activity_30": 5.261302}, "trend_signal": 0, "fair_value": 4.037092, "relative_strength": -4.99265, "rate_of_change": -0.09693340533200855, "market_dynamics": -0.830905, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.381227, "high": 5.794992, "low": 5.342091, "close": 5.765325, "volume": 4769250}, "trend_line": 5.286785, "activity_lines": {"activity_5": 5.410114, "activity_10": 5.276907, "activity_20": 5.301284, "activity_30": 5.292483}, "trend_signal": 0, "fair_value": 4.050753, "relative_strength": 1.608336, "rate_of_change": 0.09040119197048885, "market_dynamics": -0.241624, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.735658, "high": 5.834549, "low": 5.6071, "close": 5.686213, "volume": 4782898}, "trend_line": 5.290536, "activity_lines": {"activity_5": 5.538352, "activity_10": 5.359352, "activity_20": 5.334791, "activity_30": 5.318253}, "trend_signal": 1, "fair_value": 4.064622, "relative_strength": 1.284058, "rate_of_change": 0.07095049259616727, "market_dynamics": 0.35476, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.636767, "high": 5.656545, "low": 5.448875, "close": 5.527987, "volume": 1767976}, "trend_line": 5.28482, "activity_lines": {"activity_5": 5.571989, "activity_10": 5.406595, "activity_20": 5.350286, "activity_30": 5.333572}, "trend_signal": 1, "fair_value": 4.078132, "relative_strength": -1.44636, "rate_of_change": -0.10804198289172398, "market_dynamics": 0.624551, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.488431, "high": 5.557654, "low": 5.300539, "close": 5.340095, "volume": 2362173}, "trend_line": 5.285743, "activity_lines": {"activity_5": 5.518863, "activity_10": 5.416652, "activity_20": 5.346395, "activity_30": 5.337138}, "trend_signal": 1, "fair_value": 4.091272, "relative_strength": -3.784953, "rate_of_change": 0.017465117071162863, "market_dynamics": 0.572062, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.379652, "high": 5.379652, "low": 5.092869, "close": 5.122536, "volume": 3155262}, "trend_line": 5.285599, "activity_lines": {"activity_5": 5.379651, "activity_10": 5.381674, "activity_20": 5.323984, "activity_30": 5.326609}, "trend_signal": 1, "fair_value": 4.103494, "relative_strength": -7.720779, "rate_of_change": -0.002724309524691229, "market_dynamics": 0.252006, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.082979, "high": 5.221427, "low": 5.082979, "close": 5.152203, "volume": 3459993}, "trend_line": 5.296555, "activity_lines": {"activity_5": 5.267575, "activity_10": 5.3511, "activity_20": 5.3074, "activity_30": 5.318003}, "trend_signal": 0, "fair_value": 4.115787, "relative_strength": -9.152892, "rate_of_change": 0.20728019662481584, "market_dynamics": -0.041222, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.191759, "high": 5.191759, "low": 4.875309, "close": 5.122536, "volume": 2157080}, "trend_line": 5.304565, "activity_lines": {"activity_5": 5.186485, "activity_10": 5.312715, "activity_20": 5.289641, "activity_30": 5.306776}, "trend_signal": 0, "fair_value": 4.12783, "relative_strength": -9.211227, "rate_of_change": 0.151230375215598, "market_dynamics": -0.195877, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.122535, "high": 5.29065, "low": 5.023645, "close": 5.211537, "volume": 2894957}, "trend_line": 5.307388, "activity_lines": {"activity_5": 5.17264, "activity_10": 5.289345, "activity_20": 5.281496, "activity_30": 5.300774}, "trend_signal": 0, "fair_value": 4.142648, "relative_strength": -7.918304, "rate_of_change": 0.05321831290596386, "market_dynamics": -0.191596, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.221426, "high": 5.359873, "low": 5.122536, "close": 5.300539, "volume": 3556585}, "trend_line": 5.309264, "activity_lines": {"activity_5": 5.20956, "activity_10": 5.281329, "activity_20": 5.282403, "activity_30": 5.300332}, "trend_signal": 0, "fair_value": 4.157143, "relative_strength": -6.489851, "rate_of_change": 0.03534695409492056, "market_dynamics": -0.081939, "expectation": {"probability": 58.0778, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.280761, "high": 5.429096, "low": 5.211537, "close": 5.251093, "volume": 2271528}, "trend_line": 5.315036, "activity_lines": {"activity_5": 5.232634, "activity_10": 5.261342, "activity_20": 5.279498, "activity_30": 5.296579}, "trend_signal": 0, "fair_value": 4.171679, "relative_strength": -5.87056, "rate_of_change": 0.10871563365468986, "market_dynamics": -0.094105, "expectation": {"probability": 59.4375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.29065, "high": 5.369762, "low": 5.053313, "close": 5.092869, "volume": 4037249}, "trend_line": 5.316513, "activity_lines": {"activity_5": 5.194396, "activity_10": 5.214954, "activity_20": 5.262516, "activity_30": 5.282246}, "trend_signal": 0, "fair_value": 4.184068, "relative_strength": -7.405967, "rate_of_change": 0.02778908741162819, "market_dynamics": -0.03323, "expectation": {"probability": 58.0485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.137369, "high": 5.874105, "low": 5.122535, "close": 5.864215, "volume": 5293526}, "trend_line": 5.343049, "activity_lines": {"activity_5": 5.41723, "activity_10": 5.321036, "activity_20": 5.320369, "activity_30": 5.317581}, "trend_signal": 0, "fair_value": 4.201819, "relative_strength": 8.045542, "rate_of_change": 0.4991241439642886, "market_dynamics": 0.293852, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.844437, "high": 5.97794, "low": 5.696102, "close": 5.834548, "volume": 4204665}, "trend_line": 5.363704, "activity_lines": {"activity_5": 5.580729, "activity_10": 5.418488, "activity_20": 5.372863, "activity_30": 5.349291}, "trend_signal": 0, "fair_value": 4.218426, "relative_strength": 9.994959, "rate_of_change": 0.38657702746129663, "market_dynamics": 0.5687, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.824659, "high": 6.012552, "low": 5.765325, "close": 5.933439, "volume": 2628816}, "trend_line": 5.368087, "activity_lines": {"activity_5": 5.735658, "activity_10": 5.528347, "activity_20": 5.432524, "activity_30": 5.386048}, "trend_signal": 1, "fair_value": 4.234773, "relative_strength": 9.016652, "rate_of_change": 0.08171591870095374, "market_dynamics": 0.888627, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.874104, "high": 5.982885, "low": 5.819715, "close": 5.834548, "volume": 2996904}, "trend_line": 5.370805, "activity_lines": {"activity_5": 5.815429, "activity_10": 5.609437, "activity_20": 5.478506, "activity_30": 5.416142}, "trend_signal": 1, "fair_value": 4.250606, "relative_strength": 6.721105, "rate_of_change": 0.05063256240071698, "market_dynamics": 1.140329, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.834548, "high": 5.933439, "low": 5.745547, "close": 5.854327, "volume": 2288258}, "trend_line": 5.382661, "activity_lines": {"activity_5": 5.862897, "activity_10": 5.681178, "activity_20": 5.522723, "activity_30": 5.447337}, "trend_signal": 1, "fair_value": 4.265851, "relative_strength": 6.133862, "rate_of_change": 0.22074903110427332, "market_dynamics": 0.995876, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.854327, "high": 6.111442, "low": 5.775214, "close": 6.111442, "volume": 3134219}, "trend_line": 5.407654, "activity_lines": {"activity_5": 5.945306, "activity_10": 5.786901, "activity_20": 5.58745, "activity_30": 5.494355}, "trend_signal": 1, "fair_value": 4.282505, "relative_strength": 11.604263, "rate_of_change": 0.4643242440867123, "market_dynamics": 1.011, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.121331, "high": 6.141109, "low": 5.933439, "close": 6.071886, "volume": 745659}, "trend_line": 5.432307, "activity_lines": {"activity_5": 5.998048, "activity_10": 5.867452, "activity_20": 5.643395, "activity_30": 5.537209}, "trend_signal": 1, "fair_value": 4.29831, "relative_strength": 9.04127, "rate_of_change": 0.45589085396365625, "market_dynamics": 1.002998, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.081775, "high": 6.081775, "low": 5.86916, "close": 5.992774, "volume": 689690}, "trend_line": 5.449104, "activity_lines": {"activity_5": 6.008596, "activity_10": 5.917976, "activity_20": 5.687491, "activity_30": 5.573368}, "trend_signal": 1, "fair_value": 4.312774, "relative_strength": 7.991708, "rate_of_change": 0.3092056468826301, "market_dynamics": 1.052447, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.913661, "high": 5.982885, "low": 5.745547, "close": 5.913661, "volume": 1345001}, "trend_line": 5.464243, "activity_lines": {"activity_5": 5.988818, "activity_10": 5.94153, "activity_20": 5.719977, "activity_30": 5.60334}, "trend_signal": 1, "fair_value": 4.327327, "relative_strength": 6.649046, "rate_of_change": 0.2778254920441887, "market_dynamics": 1.070179, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.933439, "high": 6.254834, "low": 5.854326, "close": 5.953217, "volume": 2260019}, "trend_line": 5.483309, "activity_lines": {"activity_5": 5.976951, "activity_10": 5.960229, "activity_20": 5.753694, "activity_30": 5.634886}, "trend_signal": 1, "fair_value": 4.342014, "relative_strength": 5.076947, "rate_of_change": 0.3489229889666413, "market_dynamics": 0.951065, "expectation": {"probability": 48.2894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.913661, "high": 6.071886, "low": 5.755436, "close": 5.992774, "volume": 1873890}, "trend_line": 5.505325, "activity_lines": {"activity_5": 5.971677, "activity_10": 5.970478, "activity_20": 5.790283, "activity_30": 5.667755}, "trend_signal": 1, "fair_value": 4.356835, "relative_strength": 6.23978, "rate_of_change": 0.40150938055834196, "market_dynamics": 0.87913, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.012552, "high": 6.165832, "low": 5.893883, "close": 6.042219, "volume": 1974938}, "trend_line": 5.52801, "activity_lines": {"activity_5": 5.990796, "activity_10": 5.98738, "activity_20": 5.830122, "activity_30": 5.702393}, "trend_signal": 1, "fair_value": 4.37388, "relative_strength": 6.935448, "rate_of_change": 0.41205560071385555, "market_dynamics": 0.824463, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.982884, "high": 6.190555, "low": 5.913661, "close": 5.92355, "volume": 2337686}, "trend_line": 5.557502, "activity_lines": {"activity_5": 5.972336, "activity_10": 5.978929, "activity_20": 5.85621, "activity_30": 5.727912}, "trend_signal": 1, "fair_value": 4.390998, "relative_strength": 6.683331, "rate_of_change": 0.533501205677998, "market_dynamics": 0.719844, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.913661, "high": 6.121331, "low": 5.824659, "close": 5.943328, "volume": 2920415}, "trend_line": 5.586675, "activity_lines": {"activity_5": 5.965084, "activity_10": 5.974254, "activity_20": 5.881404, "activity_30": 5.752804}, "trend_signal": 1, "fair_value": 4.408064, "relative_strength": 4.532269, "rate_of_change": 0.5249300854952319, "market_dynamics": 0.647528, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.893883, "high": 6.645452, "low": 5.859271, "close": 6.467449, "volume": 5237086}, "trend_line": 5.63495, "activity_lines": {"activity_5": 6.130561, "activity_10": 6.062896, "activity_20": 5.952605, "activity_30": 5.809628}, "trend_signal": 1, "fair_value": 4.428252, "relative_strength": 11.457436, "rate_of_change": 0.8641096895738573, "market_dynamics": 0.778071, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.507004, "high": 6.536672, "low": 6.13, "close": 6.28, "volume": 4715207}, "trend_line": 5.675671, "activity_lines": {"activity_5": 6.199273, "activity_10": 6.106309, "activity_20": 5.999691, "activity_30": 5.851244}, "trend_signal": 1, "fair_value": 4.447922, "relative_strength": 6.67031, "rate_of_change": 0.7226506002715277, "market_dynamics": 0.804759, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.28, "high": 6.37, "low": 5.85, "close": 6.06, "volume": 2725854}, "trend_line": 5.705472, "activity_lines": {"activity_5": 6.175504, "activity_10": 6.106657, "activity_20": 6.020313, "activity_30": 5.87604}, "trend_signal": 1, "fair_value": 4.466362, "relative_strength": 6.726411, "rate_of_change": 0.5250656706493376, "market_dynamics": 0.651052, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.85, "high": 6.13, "low": 5.68, "close": 5.82, "volume": 2981606}, "trend_line": 5.728251, "activity_lines": {"activity_5": 6.070548, "activity_10": 6.063585, "activity_20": 6.014037, "activity_30": 5.883429}, "trend_signal": 1, "fair_value": 4.483928, "relative_strength": 5.128543, "rate_of_change": 0.39924830057881067, "market_dynamics": 0.321053, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.7, "high": 5.79, "low": 5.555, "close": 5.69, "volume": 3768554}, "trend_line": 5.738544, "activity_lines": {"activity_5": 5.929163, "activity_10": 6.000017, "activity_20": 5.992907, "activity_30": 5.880961}, "trend_signal": 1, "fair_value": 4.500479, "relative_strength": 4.991261, "rate_of_change": 0.17968835513667059, "market_dynamics": -0.207543, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.57, "high": 5.94, "low": 5.5, "close": 5.89, "volume": 2553389}, "trend_line": 5.7427, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.97688, "activity_20": 5.988734, "activity_30": 5.890732}, "trend_signal": 1, "fair_value": 4.516381, "relative_strength": 7.448696, "rate_of_change": 0.07242255178317093, "market_dynamics": -0.618256, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.85, "high": 6.18, "low": 5.78, "close": 6.02, "volume": 1838071}, "trend_line": 5.753826, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.978529, "activity_20": 5.993147, "activity_30": 5.908623}, "trend_signal": 1, "fair_value": 4.532331, "relative_strength": 8.882969, "rate_of_change": 0.193741619795566, "market_dynamics": -0.726285, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.21, "high": 6.27, "low": 6.04, "close": 6.16, "volume": 2040103}, "trend_line": 5.774893, "activity_lines": {"activity_5": 5.983333, "activity_10": 6.005137, "activity_20": 6.010151, "activity_30": 5.934827}, "trend_signal": 1, "fair_value": 4.548937, "relative_strength": 6.590035, "rate_of_change": 0.36613898300017245, "market_dynamics": -0.640515, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.16, "high": 6.2, "low": 5.82, "close": 5.9, "volume": 3311482}, "trend_line": 5.793556, "activity_lines": {"activity_5": 5.978, "activity_10": 5.982331, "activity_20": 6.000843, "activity_30": 5.942899}, "trend_signal": 1, "fair_value": 4.563574, "relative_strength": 2.213069, "rate_of_change": 0.32317481899664807, "market_dynamics": -0.574345, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.92, "high": 5.985, "low": 5.68, "close": 5.87, "volume": 2698091}, "trend_line": 5.818472, "activity_lines": {"activity_5": 5.957333, "activity_10": 5.954499, "activity_20": 5.988838, "activity_30": 5.947831}, "trend_signal": 1, "fair_value": 4.578381, "relative_strength": 3.507806, "rate_of_change": 0.43006402285574113, "market_dynamics": -0.57172, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.71, "high": 5.87, "low": 5.37, "close": 5.58, "volume": 5554628}, "trend_line": 5.832732, "activity_lines": {"activity_5": 5.828, "activity_10": 5.875273, "activity_20": 5.949044, "activity_30": 5.932445}, "trend_signal": 0, "fair_value": 4.590424, "relative_strength": -0.774331, "rate_of_change": 0.24508152655886564, "market_dynamics": -0.604299, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.065, "close": 5.12, "volume": 7137607}, "trend_line": 5.832647, "activity_lines": {"activity_5": 5.566, "activity_10": 5.728545, "activity_20": 5.866748, "activity_30": 5.886463}, "trend_signal": 0, "fair_value": 4.600122, "relative_strength": -8.797462, "rate_of_change": -0.0014572930832470069, "market_dynamics": -0.759086, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.08, "high": 5.38, "low": 5.0, "close": 5.37, "volume": 7039729}, "trend_line": 5.837929, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.648364, "activity_20": 5.812982, "activity_30": 5.856614}, "trend_signal": 0, "fair_value": 4.612086, "relative_strength": -2.978143, "rate_of_change": 0.09055922636840925, "market_dynamics": -0.828579, "expectation": {"probability": 55.3631, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.31, "high": 5.53, "low": 5.22, "close": 5.39, "volume": 2523705}, "trend_line": 5.840911, "activity_lines": {"activity_5": 5.388, "activity_10": 5.584364, "activity_20": 5.764463, "activity_30": 5.827716}, "trend_signal": 0, "fair_value": 4.624602, "relative_strength": -2.857165, "rate_of_change": 0.051079757907303465, "market_dynamics": -0.963354, "expectation": {"probability": 56.1231, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.42, "high": 5.57, "low": 5.37, "close": 5.52, "volume": 918078}, "trend_line": 5.849875, "activity_lines": {"activity_5": 5.406, "activity_10": 5.551818, "activity_20": 5.731195, "activity_30": 5.807012}, "trend_signal": 0, "fair_value": 4.638252, "relative_strength": -1.365287, "rate_of_change": 0.15346921053924206, "market_dynamics": -1.102523, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.51, "high": 5.54, "low": 5.31, "close": 5.45, "volume": 3197435}, "trend_line": 5.861779, "activity_lines": {"activity_5": 5.424, "activity_10": 5.509636, "activity_20": 5.693135, "activity_30": 5.781213}, "trend_signal": 0, "fair_value": 4.652118, "relative_strength": -1.374965, "rate_of_change": 0.20349152759674966, "market_dynamics": -1.164103, "expectation": {"probability": 58.0478, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.64, "close": 5.66, "volume": 512903}, "trend_line": 5.854972, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.513636, "activity_20": 5.677472, "activity_30": 5.768195}, "trend_signal": 0, "fair_value": 4.667089, "relative_strength": 0.331427, "rate_of_change": -0.11612515586139002, "market_dynamics": -1.183824, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.63, "high": 5.78, "low": 5.58, "close": 5.69, "volume": 1378326}, "trend_line": 5.850154, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.529636, "activity_20": 5.66625, "activity_30": 5.757552}, "trend_signal": 0, "fair_value": 4.682372, "relative_strength": 0.545386, "rate_of_change": -0.08228903571187378, "market_dynamics": -0.990655, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.78, "high": 5.84, "low": 5.745, "close": 5.79, "volume": 595759}, "trend_line": 5.845373, "activity_lines": {"activity_5": 5.674, "activity_10": 5.572364, "activity_20": 5.66623, "activity_30": 5.753671}, "trend_signal": 0, "fair_value": 4.702281, "relative_strength": 2.959277, "rate_of_change": -0.08172434435058427, "market_dynamics": -0.706112, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.88, "high": 5.94, "low": 5.74, "close": 5.94, "volume": 551747}, "trend_line": 5.848888, "activity_lines": {"activity_5": 5.78, "activity_10": 5.644364, "activity_20": 5.681131, "activity_30": 5.759776}, "trend_signal": 0, "fair_value": 4.722307, "relative_strength": 4.517255, "rate_of_change": 0.060133031715842056, "market_dynamics": -0.390532, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.87, "close": 5.99, "volume": 591534}, "trend_line": 5.85341, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.724182, "activity_20": 5.70081, "activity_30": 5.76888}, "trend_signal": 0, "fair_value": 4.741445, "relative_strength": 5.562975, "rate_of_change": 0.07731384153706793, "market_dynamics": -0.119036, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.94, "close": 6.1, "volume": 995407}, "trend_line": 5.853029, "activity_lines": {"activity_5": 5.97, "activity_10": 5.816545, "activity_20": 5.733238, "activity_30": 5.784789}, "trend_signal": 0, "fair_value": 4.76135, "relative_strength": 7.248045, "rate_of_change": -0.006509026362410367, "market_dynamics": 0.12202, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.950108, "high": 5.999528, "low": 5.900689, "close": 5.959992, "volume": 613781}, "trend_line": 5.849299, "activity_lines": {"activity_5": 5.989331, "activity_10": 5.865635, "activity_20": 5.75319, "activity_30": 5.79169}, "trend_signal": 0, "fair_value": 4.780115, "relative_strength": 4.765453, "rate_of_change": -0.06372768698053626, "market_dynamics": 0.272055, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.128018, "high": 6.137902, "low": 5.97976, "close": 6.019296, "volume": 991712}, "trend_line": 5.850183, "activity_lines": {"activity_5": 6.01043, "activity_10": 5.91478, "activity_20": 5.779266, "activity_30": 5.802658}, "trend_signal": 0, "fair_value": 4.798837, "relative_strength": 3.132749, "rate_of_change": 0.015112922078356857, "market_dynamics": 0.385771, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.009412, "high": 6.078599, "low": 5.989644, "close": 6.039063, "volume": 237641}, "trend_line": 5.854363, "activity_lines": {"activity_5": 6.022832, "activity_10": 5.956077, "activity_20": 5.806275, "activity_30": 5.814843}, "trend_signal": 0, "fair_value": 4.817566, "relative_strength": 0.074552, "rate_of_change": 0.07145075632676534, "market_dynamics": 0.489871, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.128019, "high": 6.128019, "low": 5.950108, "close": 5.989644, "volume": 2542009}, "trend_line": 5.855577, "activity_lines": {"activity_5": 6.012156, "activity_10": 5.978951, "activity_20": 5.826916, "activity_30": 5.823571}, "trend_signal": 0, "fair_value": 4.836702, "relative_strength": 0.626623, "rate_of_change": 0.02073667109470404, "market_dynamics": 0.627025, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6.671633, "high": 6.810008, "low": 6.340522, "close": 6.414651, "volume": 1190669}, "trend_line": 5.86964, "activity_lines": {"activity_5": 6.143174, "activity_10": 6.069288, "activity_20": 5.887559, "activity_30": 5.859641}, "trend_signal": 0, "fair_value": 4.858684, "relative_strength": 8.092694, "rate_of_change": 0.2401642058502545, "market_dynamics": 0.828135, "expectation": {"probability": 51.3868, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6.15, "high": 6.21, "low": 6.11, "close": 6.11, "volume": 319706}, "trend_line": 5.871899, "activity_lines": {"activity_5": 6.151664, "activity_10": 6.090513, "activity_20": 5.917308, "activity_30": 5.875148}, "trend_signal": 1, "fair_value": 4.879559, "relative_strength": 2.492127, "rate_of_change": 0.03848617632426463, "market_dynamics": 0.849471, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6.13, "high": 6.17, "low": 6.075, "close": 6.08, "volume": 441744}, "trend_line": 5.877114, "activity_lines": {"activity_5": 6.140154, "activity_10": 6.098646, "activity_20": 5.944438, "activity_30": 5.888574}, "trend_signal": 1, "fair_value": 4.901583, "relative_strength": 2.86434, "rate_of_change": 0.08881283550687345, "market_dynamics": 0.815178, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 6.08, "high": 6.13, "low": 5.85, "close": 5.9, "volume": 2376447}, "trend_line": 5.87567, "activity_lines": {"activity_5": 6.064596, "activity_10": 6.06878, "activity_20": 5.953568, "activity_30": 5.89005}, "trend_signal": 1, "fair_value": 4.922026, "relative_strength": 2.68712, "rate_of_change": -0.02456988242867732, "market_dynamics": 0.683705, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 5.9, "high": 6.04, "low": 5.89, "close": 6.0, "volume": 3634815}, "trend_line": 5.860088, "activity_lines": {"activity_5": 6.031643, "activity_10": 6.057823, "activity_20": 5.97208, "activity_30": 5.898071}, "trend_signal": 1, "fair_value": 4.943964, "relative_strength": 4.307533, "rate_of_change": -0.2651952883671174, "market_dynamics": 0.516999, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 5.96, "high": 6.1, "low": 5.88, "close": 6.08, "volume": 1608394}, "trend_line": 5.853422, "activity_lines": {"activity_5": 6.024667, "activity_10": 6.061229, "activity_20": 5.99621, "activity_30": 5.912259}, "trend_signal": 1, "fair_value": 4.967573, "relative_strength": 6.137915, "rate_of_change": -0.11375255798206547, "market_dynamics": 0.438658, "expectation": {"probability": 50.8298, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 5.85, "high": 6.34, "low": 5.85, "close": 6.27, "volume": 3213407}, "trend_line": 5.860422, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.099545, "activity_20": 6.033864, "activity_30": 5.939135}, "trend_signal": 1, "fair_value": 4.992096, "relative_strength": 8.768016, "rate_of_change": 0.11958816569178975, "market_dynamics": 0.529182, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 6.35, "high": 6.49, "low": 6.24, "close": 6.45, "volume": 3422294}, "trend_line": 5.881422, "activity_lines": {"activity_5": 6.231333, "activity_10": 6.164951, "activity_20": 6.084375, "activity_30": 5.977173}, "trend_signal": 1, "fair_value": 5.015821, "relative_strength": 10.907544, "rate_of_change": 0.35833596966225145, "market_dynamics": 0.722001, "expectation": {"probability": 51.8022, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [2.720342, 2.758388, 2.701318, 2.663271, 2.739365, 2.863017, 2.920087, 2.958133, 3.072274, 3.138855, 3.338601, 3.357624, 3.233972, 3.233972, 3.424206, 3.528835, 3.547858, 3.595416, 3.61444, 4.099535, 3.753907, 3.801911, 3.90752, 3.965125, 4.013128, 3.926722, 4.003528, 3.888318, 3.984327, 4.329954, 4.243548, 4.109137, 4.166741, 4.320354, 4.291551, 4.224346, 4.15714, 4.070733, 4.089935, 4.224346, 4.118737, 4.195543, 4.109136, 4.118737, 4.205144, 4.243548, 4.848397, 4.857619, 5.060826, 5.031796, 5.176945, 4.954384, 5.205974, 5.118885, 5.089856, 4.973737, 5.186621, 5.041473, 5.128562, 5.109208, 4.954384, 5.128562, 5.322092, 5.583359, 5.515623, 5.457563, 5.534976, 5.534976, 5.583359, 5.544652, 5.74786, 5.264033, 5.126841, 4.83332, 4.921377, 5.126841, 5.185546, 4.803968, 5.09749, 5.009433, 5.24425, 5.753021, 5.782373, 5.430147, 5.312738, 5.283386, 5.55734, 5.459499, 5.381226, 5.332306, 5.361659, 4.999649, 5.058353, 5.038785, 5.029001, 5.185546, 5.107273, 5.381227, 5.735658, 5.636767, 5.488431, 5.379652, 5.082979, 5.191759, 5.122535, 5.221426, 5.280761, 5.29065, 5.137369, 5.844437, 5.824659, 5.874104, 5.834548, 5.854327, 6.121331, 6.081775, 5.913661, 5.933439, 5.913661, 6.012552, 5.982884, 5.913661, 5.893883, 6.507004, 6.28, 5.85, 5.7, 5.57, 5.85, 6.21, 6.16, 5.92, 5.71, 5.58, 5.08, 5.31, 5.42, 5.51, 5.7, 5.63, 5.78, 5.88, 6.03, 5.95, 5.950108, 6.128018, 6.009412, 6.128019, 6.671633, 6.15, 6.13, 6.08, 5.9, 5.96, 5.85, 6.35], "highs": [2.843993, 2.843994, 2.744121, 2.786923, 2.910575, 2.977157, 3.100809, 3.100809, 3.214949, 3.357625, 3.414694, 3.376648, 3.319578, 3.414694, 3.55737, 3.600172, 3.61444, 3.681021, 4.109047, 4.253148, 3.878717, 4.03233, 4.013128, 4.013128, 4.041931, 4.022729, 4.003528, 4.03233, 4.320354, 4.349156, 4.28195, 4.214745, 4.421162, 4.406761, 4.291551, 4.233946, 4.185943, 4.14274, 4.291551, 4.310753, 4.224346, 4.339555, 4.128338, 4.286751, 4.368358, 4.896401, 4.992408, 5.196297, 5.089856, 5.215651, 5.176945, 5.264033, 5.225327, 5.302739, 5.205974, 5.27371, 5.186621, 5.225327, 5.167268, 5.201136, 5.21565, 5.38499, 5.602712, 5.641418, 5.641418, 5.564005, 5.689801, 5.709154, 5.641418, 5.74786, 6.096215, 5.312415, 5.136625, 4.999649, 5.156193, 5.371442, 5.302954, 5.273602, 5.24425, 5.224682, 5.806833, 5.841077, 5.782373, 5.479067, 5.439931, 5.645396, 5.55734, 5.469283, 5.459499, 5.449715, 5.361659, 5.097489, 5.09749, 5.165978, 5.19533, 5.19533, 5.576908, 5.794992, 5.834549, 5.656545, 5.557654, 5.379652, 5.221427, 5.191759, 5.29065, 5.359873, 5.429096, 5.369762, 5.874105, 5.97794, 6.012552, 5.982885, 5.933439, 6.111442, 6.141109, 6.081775, 5.982885, 6.254834, 6.071886, 6.165832, 6.190555, 6.121331, 6.645452, 6.536672, 6.37, 6.13, 5.79, 5.94, 6.18, 6.27, 6.2, 5.985, 5.87, 5.58, 5.38, 5.53, 5.57, 5.54, 5.7, 5.78, 5.84, 5.94, 6.03, 6.1, 5.999528, 6.137902, 6.078599, 6.128019, 6.810008, 6.21, 6.17, 6.13, 6.04, 6.1, 6.34, 6.49], "lows": [2.682295, 2.672783, 2.625225, 2.65376, 2.691806, 2.848749, 2.891552, 2.910575, 3.015203, 3.138855, 3.319578, 3.229216, 3.176903, 3.224461, 3.414694, 3.447985, 3.471765, 3.538346, 3.376647, 3.811512, 3.720304, 3.78271, 3.849915, 3.849915, 3.878717, 3.840314, 3.79231, 3.873917, 3.893118, 4.195543, 4.089935, 4.051531, 3.936322, 4.224346, 4.128338, 4.03233, 4.061132, 4.02273, 4.061133, 4.099536, 4.099535, 4.128338, 3.917121, 4.099536, 4.070733, 3.984327, 4.557646, 4.838266, 4.896325, 4.925355, 4.944708, 4.915678, 5.051149, 5.060825, 4.906002, 4.935031, 4.896325, 4.983414, 4.944707, 5.041473, 4.954384, 5.080179, 5.312416, 5.486593, 5.254356, 5.346283, 5.414019, 5.447888, 5.438211, 5.534976, 5.312416, 5.060826, 4.823536, 4.755048, 4.911593, 5.019217, 5.053461, 4.745263, 5.033893, 4.989865, 5.14641, 5.645396, 5.479067, 5.298062, 5.254034, 5.283386, 5.391011, 5.254034, 5.302954, 5.273602, 5.019217, 4.921377, 4.999649, 5.033893, 4.999649, 5.058353, 5.077921, 5.342091, 5.6071, 5.448875, 5.300539, 5.092869, 5.082979, 4.875309, 5.023645, 5.122536, 5.211537, 5.053313, 5.122535, 5.696102, 5.765325, 5.819715, 5.745547, 5.775214, 5.933439, 5.86916, 5.745547, 5.854326, 5.755436, 5.893883, 5.913661, 5.824659, 5.859271, 6.13, 5.85, 5.68, 5.555, 5.5, 5.78, 6.04, 5.82, 5.68, 5.37, 5.065, 5.0, 5.22, 5.37, 5.31, 5.64, 5.58, 5.745, 5.74, 5.87, 5.94, 5.900689, 5.97976, 5.989644, 5.950108, 6.340522, 6.11, 6.075, 5.85, 5.89, 5.88, 5.85, 6.24], "closes": [2.777412, 2.748877, 2.663271, 2.739365, 2.843993, 2.920087, 2.920087, 3.081785, 3.148367, 3.291043, 3.367136, 3.262507, 3.233972, 3.395671, 3.528834, 3.566881, 3.585905, 3.604928, 4.099535, 3.811512, 3.811512, 3.90752, 3.955523, 4.013128, 3.888318, 3.993927, 3.869117, 3.945923, 4.291551, 4.243547, 4.099536, 4.137938, 4.281951, 4.329955, 4.224346, 4.109137, 4.080334, 4.099536, 4.214745, 4.14754, 4.128338, 4.14754, 4.061132, 4.224346, 4.205144, 4.896401, 4.925355, 5.099532, 5.051149, 5.176944, 4.954384, 5.205974, 5.080179, 5.118885, 4.973737, 5.205974, 5.02212, 5.099532, 5.109209, 5.109209, 5.128562, 5.322093, 5.593036, 5.515623, 5.5253, 5.447887, 5.534976, 5.622065, 5.573682, 5.699477, 5.312416, 5.126841, 4.823536, 4.88224, 5.126841, 5.24425, 5.077921, 5.048569, 5.068137, 5.214898, 5.80194, 5.753021, 5.498635, 5.361659, 5.332306, 5.488852, 5.459499, 5.381227, 5.332306, 5.361659, 5.038785, 5.068137, 5.019217, 5.058353, 5.165978, 5.136625, 5.381227, 5.765325, 5.686213, 5.527987, 5.340095, 5.122536, 5.152203, 5.122536, 5.211537, 5.300539, 5.251093, 5.092869, 5.864215, 5.834548, 5.933439, 5.834548, 5.854327, 6.111442, 6.071886, 5.992774, 5.913661, 5.953217, 5.992774, 6.042219, 5.92355, 5.943328, 6.467449, 6.28, 6.06, 5.82, 5.69, 5.89, 6.02, 6.16, 5.9, 5.87, 5.58, 5.12, 5.37, 5.39, 5.52, 5.45, 5.66, 5.69, 5.79, 5.94, 5.99, 6.1, 5.959992, 6.019296, 6.039063, 5.989644, 6.414651, 6.11, 6.08, 5.9, 6.0, 6.08, 6.27, 6.45], "volumes": [3843442, 4013551, 4171739, 3056148, 3736133, 3359306, 3472312, 2517396, 3139641, 3786341, 946990, 1613080, 1804319, 2362547, 2511598, 3174614, 3960806, 2635987, 7906803, 5224859, 8174852, 3441512, 2656142, 1770389, 1776335, 1784769, 2071352, 1543766, 5428585, 2411668, 1819926, 2063648, 3952231, 2851533, 1943915, 4799539, 3448351, 1791182, 2129680, 2201789, 1415482, 2193092, 1589829, 1264088, 2916528, 6342816, 6105420, 5818827, 4355769, 3177499, 3781189, 5032488, 2976168, 3273789, 2919818, 2332453, 2646061, 3057776, 2926794, 3256929, 2517818, 4453204, 1352790, 1257240, 2649517, 2219022, 2474333, 1688234, 1760501, 2221567, 5052041, 5377482, 4713876, 4603624, 5792585, 3348237, 3003619, 5574784, 3254577, 1572924, 3548815, 2382051, 3076606, 2669112, 3244654, 3399737, 2836805, 3283503, 2266113, 3528401, 2216763, 2439660, 2211198, 2073978, 2014448, 2979797, 5347270, 4769250, 4782898, 1767976, 2362173, 3155262, 3459993, 2157080, 2894957, 3556585, 2271528, 4037249, 5293526, 4204665, 2628816, 2996904, 2288258, 3134219, 745659, 689690, 1345001, 2260019, 1873890, 1974938, 2337686, 2920415, 5237086, 4715207, 2725854, 2981606, 3768554, 2553389, 1838071, 2040103, 3311482, 2698091, 5554628, 7137607, 7039729, 2523705, 918078, 3197435, 512903, 1378326, 595759, 551747, 591534, 995407, 613781, 991712, 237641, 2542009, 1190669, 319706, 441744, 2376447, 3634815, 1608394, 3213407, 3422294], "sma": {"5": [null, null, null, null, 2.7546, 2.7831, 2.8174, 2.9011, 2.9829, 3.0723, 3.1617, 3.2302, 3.2606, 3.3101, 3.3576, 3.3976, 3.4623, 3.5364, 3.6772, 3.7338, 3.7827, 3.847, 3.9171, 3.8998, 3.9152, 3.9517, 3.944, 3.9421, 3.9978, 4.0688, 4.0899, 4.1437, 4.2109, 4.2186, 4.2147, 4.2167, 4.2051, 4.1687, 4.1456, 4.1303, 4.1341, 4.1475, 4.1399, 4.1418, 4.1533, 4.3069, 4.4625, 4.6702, 4.8355, 5.0299, 5.0415, 5.0976, 5.0937, 5.1073, 5.0666, 5.1169, 5.0802, 5.084, 5.0821, 5.1092, 5.0937, 5.1537, 5.2524, 5.3337, 5.4169, 5.4808, 5.5234, 5.5292, 5.5408, 5.5756, 5.5485, 5.4669, 5.3072, 5.1689, 5.0544, 5.0407, 5.031, 5.076, 5.1131, 5.1308, 5.2423, 5.3773, 5.4673, 5.526, 5.5495, 5.4869, 5.4282, 5.4047, 5.3988, 5.4047, 5.3147, 5.2364, 5.164, 5.1092, 5.0701, 5.0897, 5.1523, 5.3015, 5.4271, 5.4995, 5.5402, 5.4884, 5.3658, 5.2531, 5.1898, 5.1819, 5.2076, 5.1957, 5.3441, 5.4687, 5.5952, 5.7119, 5.8642, 5.9137, 5.9611, 5.973, 5.9888, 6.0086, 5.9849, 5.9789, 5.9651, 5.971, 6.0739, 6.1313, 6.1349, 6.1142, 6.0635, 5.948, 5.896, 5.916, 5.932, 5.968, 5.906, 5.726, 5.568, 5.466, 5.396, 5.37, 5.478, 5.542, 5.622, 5.706, 5.814, 5.902, 5.956, 6.0019, 6.0217, 6.0216, 6.0845, 6.1145, 6.1267, 6.0989, 6.1009, 6.034, 6.066, 6.14], "10": [2.714391, 2.688841, 2.656613, 2.645199, 2.665174, 2.6861, 2.720342, 2.788826, 2.859212, 2.913429, 2.972401, 3.023764, 3.080834, 3.146465, 3.214949, 3.279628, 3.34621, 3.398524, 3.493641, 3.545688, 3.590126, 3.654627, 3.726782, 3.788528, 3.824476, 3.867181, 3.895502, 3.929602, 3.948803, 3.992007, 4.020809, 4.043851, 4.076494, 4.108176, 4.141779, 4.1533, 4.174422, 4.189783, 4.182103, 4.172502, 4.175382, 4.176342, 4.15426, 4.143699, 4.141779, 4.220506, 4.305008, 4.405007, 4.488648, 4.591588, 4.674193, 4.780036, 4.881941, 4.971395, 5.048254, 5.079211, 5.088888, 5.088888, 5.094694, 5.08792, 5.105338, 5.11695, 5.168236, 5.20791, 5.263066, 5.287257, 5.338543, 5.390796, 5.437243, 5.49627, 5.514656, 5.49513, 5.41818, 5.354842, 5.314996, 5.294632, 5.248927, 5.191577, 5.141023, 5.092565, 5.141517, 5.204135, 5.271645, 5.319587, 5.340134, 5.364594, 5.402752, 5.436017, 5.462434, 5.47711, 5.400795, 5.332307, 5.284365, 5.254034, 5.237401, 5.202179, 5.194351, 5.232761, 5.268152, 5.284785, 5.314916, 5.320356, 5.333654, 5.340073, 5.344628, 5.36102, 5.348006, 5.280761, 5.298561, 5.329217, 5.388552, 5.459753, 5.529965, 5.628856, 5.714891, 5.784114, 5.850371, 5.936406, 5.949262, 5.970029, 5.96904, 5.979918, 6.04123, 6.058086, 6.056897, 6.03962, 6.017254, 6.010932, 6.013655, 6.025433, 6.023078, 6.015745, 5.927, 5.811, 5.742, 5.699, 5.682, 5.638, 5.602, 5.555, 5.544, 5.551, 5.592, 5.69, 5.748999, 5.811929, 5.863835, 5.9178, 5.993265, 6.035265, 6.064265, 6.060265, 6.061265, 6.059265, 6.090265, 6.133336], "20": [2.890467, 2.863564, 2.830498, 2.802178, 2.810169, 2.815373, 2.811158, 2.815499, 2.821285, 2.830909, 2.843396, 2.856302, 2.868724, 2.895832, 2.940061, 2.982864, 3.033276, 3.093675, 3.176427, 3.229558, 3.281263, 3.339196, 3.403808, 3.467496, 3.519713, 3.573405, 3.620856, 3.664063, 3.721222, 3.768847, 3.805467, 3.849239, 3.901638, 3.948352, 3.983128, 4.01024, 4.034962, 4.059692, 4.065453, 4.082254, 4.098096, 4.110097, 4.115377, 4.125938, 4.141779, 4.186903, 4.239715, 4.297395, 4.335375, 4.382045, 4.424787, 4.478189, 4.518101, 4.557547, 4.595017, 4.649858, 4.696948, 4.746948, 4.791671, 4.839754, 4.889765, 4.948493, 5.025088, 5.089652, 5.15566, 5.183234, 5.213715, 5.239842, 5.265969, 5.292095, 5.309997, 5.30604, 5.293208, 5.281376, 5.289031, 5.290945, 5.293735, 5.291187, 5.289133, 5.294418, 5.328086, 5.349633, 5.344913, 5.337215, 5.327565, 5.329613, 5.325839, 5.313797, 5.301729, 5.284838, 5.271156, 5.268221, 5.278005, 5.286811, 5.288767, 5.283386, 5.298552, 5.334389, 5.365293, 5.380948, 5.357855, 5.326331, 5.309009, 5.297053, 5.291015, 5.281599, 5.271179, 5.256761, 5.283356, 5.307001, 5.351734, 5.390054, 5.43181, 5.484464, 5.52976, 5.572567, 5.599189, 5.608583, 5.623911, 5.649623, 5.678796, 5.719835, 5.785598, 5.843471, 5.885894, 5.911867, 5.933812, 5.973669, 5.981458, 5.997731, 5.996059, 5.997831, 5.984115, 5.934543, 5.899449, 5.86931, 5.849627, 5.824466, 5.807827, 5.790216, 5.783539, 5.783372, 5.7595, 5.7505, 5.7455, 5.755464, 5.772918, 5.7779, 5.797632, 5.795132, 5.804132, 5.805632, 5.826632, 5.874632, 5.919632, 5.972632], "30": [3.104557, 3.082541, 3.05359, 3.02592, 3.000168, 2.978836, 2.952795, 2.935283, 2.923443, 2.918558, 2.917778, 2.916964, 2.913943, 2.91694, 2.945096, 2.970125, 2.989509, 3.009841, 3.045404, 3.069169, 3.092306, 3.122411, 3.154743, 3.193397, 3.234866, 3.277636, 3.320685, 3.372317, 3.433885, 3.483708, 3.527779, 3.574081, 3.628037, 3.681056, 3.727068, 3.766703, 3.805378, 3.839303, 3.874849, 3.903399, 3.928772, 3.958273, 3.985845, 4.013468, 4.036012, 4.080329, 4.124977, 4.174797, 4.206518, 4.252032, 4.290128, 4.33341, 4.370898, 4.407757, 4.443937, 4.484339, 4.522772, 4.561226, 4.588481, 4.617337, 4.651638, 4.691109, 4.734812, 4.774335, 4.8177, 4.862325, 4.910813, 4.961564, 5.006862, 5.058593, 5.098062, 5.130705, 5.156119, 5.178049, 5.208772, 5.220367, 5.225452, 5.223754, 5.22432, 5.225585, 5.253837, 5.272072, 5.28602, 5.294113, 5.306065, 5.315494, 5.330074, 5.339464, 5.3469, 5.355315, 5.352323, 5.343857, 5.32473, 5.309488, 5.29751, 5.287135, 5.28201, 5.286785, 5.290536, 5.28482, 5.285743, 5.285599, 5.296555, 5.304565, 5.307388, 5.309264, 5.315036, 5.316513, 5.343049, 5.363704, 5.368087, 5.370805, 5.382661, 5.407654, 5.432307, 5.449104, 5.464243, 5.483309, 5.505325, 5.52801, 5.557502, 5.586675, 5.63495, 5.675671, 5.705472, 5.728251, 5.738544, 5.7427, 5.753826, 5.774893, 5.793556, 5.818472, 5.832732, 5.832647, 5.837929, 5.840911, 5.849875, 5.861779, 5.854972, 5.850154, 5.845373, 5.848888, 5.85341, 5.853029, 5.849299, 5.850183, 5.854363, 5.855577, 5.86964, 5.871899, 5.877114, 5.87567, 5.860088, 5.853422, 5.860422, 5.881422], "50": [3.210402, 3.202176, 3.19354, 3.183451, 3.172667, 3.163776, 3.152654, 3.144023, 3.134864, 3.125957, 3.12043, 3.112439, 3.103506, 3.103755, 3.109269, 3.114987, 3.120342, 3.128209, 3.146533, 3.161169, 3.17524, 3.185203, 3.193677, 3.202551, 3.207986, 3.216663, 3.220019, 3.226795, 3.242555, 3.258674, 3.272854, 3.289874, 3.309021, 3.329505, 3.360309, 3.386171, 3.40769, 3.429781, 3.453424, 3.474403, 3.494622, 3.517485, 3.538997, 3.566414, 3.597631, 3.641343, 3.688297, 3.742348, 3.794481, 3.843043, 3.886582, 3.935724, 3.984062, 4.031653, 4.074247, 4.119965, 4.162006, 4.202361, 4.241578, 4.277941, 4.31317, 4.354361, 4.401543, 4.443942, 4.483871, 4.521491, 4.560472, 4.600815, 4.630298, 4.668057, 4.698075, 4.722462, 4.739822, 4.757204, 4.781975, 4.806981, 4.831157, 4.85321, 4.868742, 4.888169, 4.922217, 4.954519, 4.978852, 4.999487, 5.021646, 5.04924, 5.076823, 5.102457, 5.124808, 5.149091, 5.1673, 5.185712, 5.204873, 5.221553, 5.24077, 5.245575, 5.254692, 5.268008, 5.280709, 5.28773, 5.295444, 5.293776, 5.295216, 5.295289, 5.300045, 5.301936, 5.306516, 5.306383, 5.321483, 5.335989, 5.352087, 5.362336, 5.367562, 5.379478, 5.39041, 5.401308, 5.408881, 5.415504, 5.423886, 5.430741, 5.442964, 5.459294, 5.492172, 5.520127, 5.53879, 5.550305, 5.562547, 5.579375, 5.598413, 5.617315, 5.619276, 5.621616, 5.623243, 5.61841, 5.619164, 5.617186, 5.618396, 5.619772, 5.626326, 5.632893, 5.647917, 5.665354, 5.68477, 5.705603, 5.721483, 5.739137, 5.752293, 5.75678, 5.771348, 5.782989, 5.797787, 5.813336, 5.830292, 5.849441, 5.87061, 5.8936], "200": [4.148243, 4.14332, 4.138097, 4.132869, 4.127778, 4.12341, 4.119214, 4.116256, 4.113502, 4.110689, 4.110144, 4.107317, 4.103692, 4.102439, 4.101417, 4.099196, 4.09707, 4.093303, 4.093355, 4.091836, 4.088842, 4.086327, 4.083445, 4.08033, 4.077937, 4.077634, 4.075839, 4.076338, 4.076178, 4.077124, 4.077653, 4.078808, 4.080901, 4.082973, 4.083605, 4.083662, 4.081708, 4.078547, 4.076357, 4.073831, 4.071559, 4.070259, 4.06752, 4.06529, 4.063008, 4.065585, 4.067605, 4.070715, 4.073802, 4.075542, 4.076302, 4.078633, 4.080334, 4.082675, 4.084779, 4.087466, 4.089724, 4.091388, 4.091987, 4.091696, 4.091323, 4.092006, 4.092664, 4.093293, 4.093253, 4.09251, 4.091126, 4.091344, 4.090468, 4.09022, 4.087902, 4.084836, 4.081512, 4.079109, 4.078423, 4.078684, 4.07735, 4.076048, 4.073587, 4.07177, 4.075583, 4.080139, 4.083514, 4.086517, 4.090003, 4.094361, 4.098259, 4.101495, 4.103409, 4.105018, 4.105059, 4.106243, 4.107092, 4.108544, 4.108767, 4.109659, 4.112137, 4.116399, 4.119586, 4.122345, 4.123393, 4.123489, 4.124323, 4.124465, 4.125233, 4.128486, 4.129044, 4.129672, 4.135381, 4.141485, 4.147811, 4.153416, 4.159257, 4.165793, 4.174534, 4.182807, 4.190593, 4.19743, 4.20529, 4.213397, 4.219994, 4.226185, 4.235089, 4.24333, 4.251022, 4.257422, 4.26409, 4.272032, 4.280395, 4.289871, 4.299423, 4.311117, 4.321683, 4.330269, 4.342215, 4.353573, 4.365215, 4.374901, 4.385729, 4.396982, 4.406763, 4.418292, 4.430629, 4.444027, 4.457376, 4.471392, 4.485415, 4.499144, 4.516718, 4.532072, 4.547554, 4.561253, 4.575778, 4.589959, 4.604392, 4.619819]}, "ema": {"5": [null, null, null, null, 2.7546, 2.8098, 2.8465, 2.925, 2.9994, 3.0966, 3.1868, 3.212, 3.2193, 3.2781, 3.3617, 3.4301, 3.482, 3.523, 3.7152, 3.7473, 3.7687, 3.815, 3.8618, 3.9123, 3.9043, 3.9342, 3.9125, 3.9236, 4.0463, 4.112, 4.1079, 4.1179, 4.1726, 4.225, 4.2248, 4.1862, 4.1509, 4.1338, 4.1608, 4.1564, 4.147, 4.1472, 4.1185, 4.1538, 4.1709, 4.4127, 4.5836, 4.7556, 4.8541, 4.9617, 4.9593, 5.0415, 5.0544, 5.0759, 5.0418, 5.0966, 5.0717, 5.081, 5.0904, 5.0967, 5.1073, 5.1789, 5.3169, 5.3832, 5.4305, 5.4363, 5.4692, 5.5202, 5.538, 5.5918, 5.4987, 5.3747, 5.191, 5.0881, 5.101, 5.1488, 5.1251, 5.0996, 5.0891, 5.131, 5.3547, 5.4875, 5.4912, 5.448, 5.4094, 5.4359, 5.4438, 5.4229, 5.3927, 5.3824, 5.2678, 5.2013, 5.1406, 5.1132, 5.1308, 5.1327, 5.2156, 5.3988, 5.4946, 5.5057, 5.4505, 5.3412, 5.2782, 5.2263, 5.2214, 5.2478, 5.2489, 5.1969, 5.4193, 5.5577, 5.683, 5.7335, 5.7738, 5.8863, 5.9482, 5.963, 5.9466, 5.9488, 5.9635, 5.9897, 5.9677, 5.9595, 6.1288, 6.1792, 6.1395, 6.033, 5.9187, 5.9091, 5.9461, 6.0174, 5.9783, 5.9422, 5.8214, 5.5876, 5.5151, 5.4734, 5.4889, 5.476, 5.5373, 5.5882, 5.6555, 5.7503, 5.8302, 5.9201, 5.9334, 5.962, 5.9877, 5.9884, 6.1305, 6.1236, 6.1091, 6.0394, 6.0263, 6.0442, 6.1195, 6.2296], "10": [null, null, null, null, null, null, null, null, null, 2.9134, 2.9959, 3.0444, 3.0788, 3.1364, 3.2078, 3.2731, 3.33, 3.38, 3.5108, 3.5655, 3.6102, 3.6643, 3.7172, 3.771, 3.7923, 3.829, 3.8363, 3.8562, 3.9354, 3.9914, 4.0111, 4.0341, 4.0792, 4.1248, 4.1429, 4.1368, 4.1265, 4.1216, 4.1385, 4.1402, 4.138, 4.1397, 4.1255, 4.1434, 4.1547, 4.2895, 4.4051, 4.5314, 4.6259, 4.7261, 4.7676, 4.8473, 4.8896, 4.9313, 4.939, 4.9876, 4.9938, 5.0131, 5.0305, 5.0448, 5.0601, 5.1077, 5.196, 5.2541, 5.3034, 5.3297, 5.367, 5.4134, 5.4425, 5.4892, 5.4571, 5.397, 5.2928, 5.2181, 5.2015, 5.2093, 5.1854, 5.1605, 5.1437, 5.1567, 5.274, 5.3611, 5.3861, 5.3817, 5.3727, 5.3938, 5.4057, 5.4013, 5.3887, 5.3838, 5.3211, 5.2751, 5.2286, 5.1976, 5.1919, 5.1818, 5.2181, 5.3176, 5.3846, 5.4107, 5.3978, 5.3478, 5.3122, 5.2777, 5.2657, 5.272, 5.2682, 5.2363, 5.3505, 5.4385, 5.5285, 5.5841, 5.6333, 5.7202, 5.7841, 5.8221, 5.8387, 5.8595, 5.8838, 5.9126, 5.9146, 5.9198, 6.0194, 6.0668, 6.0655, 6.0209, 5.9607, 5.9479, 5.961, 5.9972, 5.9795, 5.9596, 5.8906, 5.7505, 5.6813, 5.6283, 5.6086, 5.5798, 5.5944, 5.6118, 5.6442, 5.698, 5.7511, 5.8145, 5.841, 5.8734, 5.9035, 5.9192, 6.0093, 6.0276, 6.0371, 6.0122, 6.01, 6.0227, 6.0677, 6.1372], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2296, 3.285, 3.3443, 3.4025, 3.4607, 3.5014, 3.5483, 3.5789, 3.6138, 3.6784, 3.7322, 3.7672, 3.8025, 3.8482, 3.894, 3.9255, 3.943, 3.9561, 3.9697, 3.9931, 4.0078, 4.0193, 4.0315, 4.0343, 4.0524, 4.0669, 4.1459, 4.2202, 4.3039, 4.3751, 4.4515, 4.4994, 4.5666, 4.6156, 4.6635, 4.693, 4.7419, 4.7686, 4.8001, 4.8295, 4.8562, 4.8821, 4.924, 4.9877, 5.038, 5.0844, 5.119, 5.1586, 5.2028, 5.2381, 5.282, 5.2849, 5.2699, 5.2274, 5.1945, 5.1881, 5.1934, 5.1824, 5.1697, 5.16, 5.1652, 5.2259, 5.2761, 5.2973, 5.3034, 5.3062, 5.3236, 5.3365, 5.3408, 5.34, 5.342, 5.3131, 5.2898, 5.264, 5.2444, 5.237, 5.2274, 5.2421, 5.2919, 5.3295, 5.3484, 5.3476, 5.3261, 5.3096, 5.2918, 5.2841, 5.2857, 5.2824, 5.2643, 5.3215, 5.3703, 5.424, 5.4631, 5.5003, 5.5585, 5.6074, 5.6441, 5.6698, 5.6968, 5.725, 5.7552, 5.7712, 5.7876, 5.8524, 5.8931, 5.909, 5.9005, 5.8805, 5.8814, 5.8946, 5.9199, 5.918, 5.9134, 5.8816, 5.8091, 5.7673, 5.7314, 5.7112, 5.6863, 5.6838, 5.6844, 5.6945, 5.7179, 5.7438, 5.7777, 5.7951, 5.8164, 5.8376, 5.8521, 5.9057, 5.9251, 5.9399, 5.9361, 5.9422, 5.9553, 5.9853, 6.0295], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4837, 3.5234, 3.5631, 3.6095, 3.6559, 3.6926, 3.7195, 3.7428, 3.7658, 3.7947, 3.8175, 3.8376, 3.8576, 3.8707, 3.8935, 3.9136, 3.977, 4.0382, 4.1067, 4.1676, 4.2327, 4.2793, 4.3391, 4.3869, 4.4341, 4.4689, 4.5165, 4.5491, 4.5846, 4.6185, 4.6501, 4.681, 4.7223, 4.7785, 4.8261, 4.8712, 4.9084, 4.9488, 4.9923, 5.0298, 5.073, 5.0884, 5.0909, 5.0736, 5.0613, 5.0655, 5.0771, 5.0771, 5.0753, 5.0748, 5.0839, 5.1302, 5.1704, 5.1915, 5.2025, 5.2109, 5.2288, 5.2437, 5.2526, 5.2577, 5.2644, 5.2499, 5.2381, 5.224, 5.2133, 5.2103, 5.2055, 5.2169, 5.2522, 5.2802, 5.2962, 5.2991, 5.2877, 5.2789, 5.2688, 5.2651, 5.2674, 5.2664, 5.2552, 5.2945, 5.3293, 5.3683, 5.3984, 5.4278, 5.4719, 5.5106, 5.5417, 5.5657, 5.5907, 5.6166, 5.6441, 5.6621, 5.6803, 5.7311, 5.7665, 5.7854, 5.7876, 5.7813, 5.7884, 5.8033, 5.8263, 5.8311, 5.8336, 5.8172, 5.7722, 5.7463, 5.7233, 5.7102, 5.6934, 5.6912, 5.6912, 5.6975, 5.7132, 5.731, 5.7548, 5.7681, 5.7843, 5.8007, 5.8129, 5.8517, 5.8684, 5.882, 5.8832, 5.8907, 5.903, 5.9266, 5.9604], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.843, 3.8866, 3.9383, 3.9831, 4.0276, 4.0647, 4.1095, 4.1453, 4.1827, 4.219, 4.254, 4.2882, 4.3288, 4.3784, 4.423, 4.4662, 4.5047, 4.5451, 4.5873, 4.626, 4.6681, 4.6934, 4.7104, 4.7148, 4.7214, 4.7373, 4.7572, 4.7697, 4.7807, 4.7919, 4.8085, 4.8475, 4.883, 4.9071, 4.925, 4.9409, 4.9624, 4.9819, 4.9976, 5.0107, 5.0245, 5.025, 5.0267, 5.0264, 5.0277, 5.0331, 5.0372, 5.0507, 5.0787, 5.1025, 5.1192, 5.1279, 5.1276, 5.1286, 5.1284, 5.1316, 5.1383, 5.1427, 5.1407, 5.1691, 5.1952, 5.2241, 5.2481, 5.2719, 5.3048, 5.3349, 5.3607, 5.3824, 5.4047, 5.4278, 5.4519, 5.4704, 5.4889, 5.5273, 5.5568, 5.5766, 5.5861, 5.5902, 5.6019, 5.6183, 5.6396, 5.6498, 5.6584, 5.6553, 5.6344, 5.624, 5.6148, 5.6111, 5.6048, 5.6069, 5.6102, 5.6172, 5.6299, 5.644, 5.6619, 5.6736, 5.6872, 5.701, 5.7123, 5.7398, 5.7543, 5.7671, 5.7723, 5.7812, 5.793, 5.8117, 5.8367], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.639175, 2.692441, 2.705757, 2.726683, 2.762827, 2.817995, 2.863651, 2.951792, 3.034227, 3.136953, 3.235241, 3.268848, 3.270117, 3.315139, 3.388061, 3.457814, 3.520591, 3.568149, 3.755847, 3.800612, 3.826532, 3.868145, 3.904319, 3.936322, 3.932482, 3.958724, 3.931202, 3.931842, 4.048331, 4.130258, 4.140499, 4.1565, 4.202584, 4.242267, 4.244188, 4.208985, 4.163541, 4.128338, 4.143699, 4.14434, 4.143699, 4.14818, 4.119377, 4.14754, 4.168661, 4.416362, 4.622509, 4.834861, 4.961859, 5.075668, 5.050504, 5.105338, 5.099532, 5.107918, 5.063406, 5.109854, 5.078244, 5.084695, 5.093081, 5.102113, 5.108564, 5.184686, 5.331124, 5.418858, 5.482723, 5.493045, 5.511107, 5.544008, 5.558845, 5.611743, 5.524009, 5.383449, 5.168995, 5.027345, 5.013325, 5.076616, 5.08901, 5.09488, 5.092271, 5.126189, 5.349917, 5.52016, 5.560601, 5.525378, 5.460804, 5.440583, 5.431452, 5.415797, 5.391663, 5.37927, 5.257295, 5.175109, 5.102707, 5.067485, 5.086401, 5.108578, 5.205766, 5.410114, 5.538352, 5.571989, 5.518863, 5.379651, 5.267575, 5.186485, 5.17264, 5.20956, 5.232634, 5.194396, 5.41723, 5.580729, 5.735658, 5.815429, 5.862897, 5.945306, 5.998048, 6.008596, 5.988818, 5.976951, 5.971677, 5.990796, 5.972336, 5.965084, 6.130561, 6.199273, 6.175504, 6.070548, 5.929163, 5.871333, 5.895333, 5.983333, 5.978, 5.957333, 5.828, 5.566, 5.447333, 5.388, 5.406, 5.424, 5.520667, 5.591333, 5.674, 5.78, 5.874667, 5.97, 5.989331, 6.01043, 6.022832, 6.012156, 6.143174, 6.151664, 6.140154, 6.064596, 6.031643, 6.024667, 6.103333, 6.231333], "10": [2.654214, 2.660484, 2.655835, 2.670881, 2.707025, 2.753373, 2.795916, 2.861633, 2.927004, 3.005519, 3.088011, 3.140758, 3.178977, 3.23622, 3.305742, 3.36973, 3.425416, 3.472456, 3.599913, 3.657707, 3.706039, 3.763747, 3.818455, 3.870518, 3.888662, 3.919471, 3.919823, 3.928991, 3.9948, 4.048389, 4.06794, 4.089236, 4.132527, 4.178611, 4.199733, 4.193798, 4.180531, 4.166916, 4.171454, 4.16517, 4.157141, 4.152078, 4.131131, 4.143874, 4.155046, 4.29225, 4.420404, 4.564863, 4.682343, 4.807488, 4.873451, 4.970139, 5.02471, 5.067791, 5.068217, 5.096893, 5.086513, 5.088448, 5.092143, 5.094782, 5.102171, 5.141581, 5.228142, 5.291304, 5.349011, 5.382615, 5.427655, 5.479204, 5.512456, 5.560135, 5.526707, 5.456195, 5.334087, 5.236644, 5.195189, 5.182326, 5.142924, 5.106495, 5.084051, 5.097483, 5.226461, 5.337643, 5.391189, 5.407555, 5.409867, 5.436907, 5.454162, 5.450249, 5.431392, 5.413069, 5.333374, 5.272891, 5.215965, 5.174872, 5.158862, 5.140539, 5.173093, 5.276907, 5.359352, 5.406595, 5.416652, 5.381674, 5.3511, 5.312715, 5.289345, 5.281329, 5.261342, 5.214954, 5.321036, 5.418488, 5.528347, 5.609437, 5.681178, 5.786901, 5.867452, 5.917976, 5.94153, 5.960229, 5.970478, 5.98738, 5.978929, 5.974254, 6.062896, 6.106309, 6.106657, 6.063585, 6.000017, 5.97688, 5.978529, 6.005137, 5.982331, 5.954499, 5.875273, 5.728545, 5.648364, 5.584364, 5.551818, 5.509636, 5.513636, 5.529636, 5.572364, 5.644364, 5.724182, 5.816545, 5.865635, 5.91478, 5.956077, 5.978951, 6.069288, 6.090513, 6.098646, 6.06878, 6.057823, 6.061229, 6.099545, 6.164951], "20": [2.782877, 2.769393, 2.750317, 2.741638, 2.74562, 2.756089, 2.766061, 2.791835, 2.823537, 2.868276, 2.919345, 2.959261, 2.995229, 3.045415, 3.1057, 3.165398, 3.22283, 3.277273, 3.373069, 3.433554, 3.488978, 3.548621, 3.607319, 3.66535, 3.705428, 3.750591, 3.778754, 3.809713, 3.869474, 3.919219, 3.950713, 3.982377, 4.023588, 4.06438, 4.090665, 4.102666, 4.109341, 4.115491, 4.130258, 4.138076, 4.142465, 4.147174, 4.142511, 4.152889, 4.160432, 4.232301, 4.30263, 4.384517, 4.456303, 4.536452, 4.590961, 4.66536, 4.722692, 4.77991, 4.819547, 4.877733, 4.913187, 4.951528, 4.986029, 5.016271, 5.043776, 5.08495, 5.146335, 5.193053, 5.234543, 5.262374, 5.295874, 5.334764, 5.366558, 5.407845, 5.40978, 5.392337, 5.346384, 5.307244, 5.292527, 5.288262, 5.267974, 5.244625, 5.223382, 5.216312, 5.264647, 5.305117, 5.319308, 5.320903, 5.320435, 5.335796, 5.348166, 5.353441, 5.355204, 5.360912, 5.337478, 5.318143, 5.294428, 5.273509, 5.262001, 5.247511, 5.25683, 5.301284, 5.334791, 5.350286, 5.346395, 5.323984, 5.3074, 5.289641, 5.281496, 5.282403, 5.279498, 5.262516, 5.320369, 5.372863, 5.432524, 5.478506, 5.522723, 5.58745, 5.643395, 5.687491, 5.719977, 5.753694, 5.790283, 5.830122, 5.85621, 5.881404, 5.952605, 5.999691, 6.020313, 6.014037, 5.992907, 5.988734, 5.993147, 6.010151, 6.000843, 5.988838, 5.949044, 5.866748, 5.812982, 5.764463, 5.731195, 5.693135, 5.677472, 5.66625, 5.66623, 5.681131, 5.70081, 5.733238, 5.75319, 5.779266, 5.806275, 5.826916, 5.887559, 5.917308, 5.944438, 5.953568, 5.97208, 5.99621, 6.033864, 6.084375], "30": [2.916722, 2.893774, 2.866725, 2.846452, 2.834715, 2.829548, 2.825758, 2.83408, 2.847827, 2.871544, 2.900484, 2.922725, 2.943177, 2.974256, 3.013733, 3.053848, 3.093576, 3.13328, 3.203583, 3.25301, 3.300903, 3.353497, 3.407246, 3.462626, 3.50746, 3.556431, 3.594591, 3.634929, 3.694235, 3.746471, 3.786202, 3.825567, 3.871236, 3.916521, 3.951572, 3.976222, 3.996456, 4.015434, 4.039656, 4.057249, 4.071761, 4.085875, 4.092511, 4.107898, 4.120264, 4.175773, 4.230291, 4.293166, 4.349705, 4.412313, 4.457626, 4.516713, 4.564891, 4.613148, 4.649663, 4.698827, 4.733523, 4.770733, 4.806087, 4.839682, 4.872664, 4.915919, 4.974108, 5.024483, 5.072932, 5.11359, 5.156987, 5.202874, 5.242365, 5.28705, 5.303426, 5.305283, 5.285465, 5.267796, 5.264492, 5.266781, 5.257591, 5.246179, 5.236139, 5.235531, 5.272715, 5.304921, 5.319538, 5.324418, 5.326882, 5.338674, 5.347965, 5.351265, 5.350804, 5.351756, 5.331334, 5.313, 5.292055, 5.27487, 5.265611, 5.255231, 5.261302, 5.292483, 5.318253, 5.333572, 5.337138, 5.326609, 5.318003, 5.306776, 5.300774, 5.300332, 5.296579, 5.282246, 5.317581, 5.349291, 5.386048, 5.416142, 5.447337, 5.494355, 5.537209, 5.573368, 5.60334, 5.634886, 5.667755, 5.702393, 5.727912, 5.752804, 5.809628, 5.851244, 5.87604, 5.883429, 5.880961, 5.890732, 5.908623, 5.934827, 5.942899, 5.947831, 5.932445, 5.886463, 5.856614, 5.827716, 5.807012, 5.781213, 5.768195, 5.757552, 5.753671, 5.759776, 5.76888, 5.784789, 5.79169, 5.802658, 5.814843, 5.823571, 5.859641, 5.875148, 5.888574, 5.89005, 5.898071, 5.912259, 5.939135, 5.977173], "50": [3.075814, 3.057715, 3.036582, 3.018771, 3.005459, 2.995554, 2.985997, 2.983218, 2.983388, 2.989513, 2.998971, 3.004543, 3.009309, 3.020766, 3.037436, 3.055381, 3.073849, 3.092852, 3.130943, 3.157021, 3.182525, 3.211241, 3.24145, 3.273585, 3.300478, 3.331299, 3.356886, 3.385353, 3.427108, 3.466362, 3.499337, 3.533262, 3.572167, 3.612204, 3.647296, 3.676662, 3.703884, 3.731015, 3.761798, 3.789018, 3.814663, 3.840267, 3.861587, 3.888463, 3.913511, 3.964443, 4.014797, 4.070139, 4.121465, 4.175679, 4.219261, 4.271002, 4.315883, 4.360386, 4.39733, 4.441711, 4.47709, 4.513856, 4.549418, 4.583443, 4.616801, 4.656367, 4.704942, 4.748631, 4.791038, 4.828842, 4.868587, 4.910218, 4.948369, 4.990298, 5.015567, 5.032381, 5.036345, 5.04193, 5.056426, 5.074554, 5.085179, 5.093705, 5.102134, 5.115708, 5.151542, 5.184123, 5.205461, 5.220473, 5.233525, 5.251846, 5.267935, 5.279872, 5.288886, 5.298174, 5.293849, 5.28996, 5.283431, 5.277685, 5.275505, 5.271421, 5.276741, 5.296766, 5.313166, 5.322863, 5.324917, 5.318136, 5.312584, 5.305812, 5.302528, 5.302547, 5.300553, 5.292175, 5.314051, 5.334171, 5.357601, 5.376521, 5.395814, 5.424986, 5.452139, 5.475761, 5.495854, 5.5172, 5.539838, 5.564087, 5.583412, 5.603035, 5.64257, 5.673465, 5.694637, 5.705665, 5.711143, 5.723984, 5.741264, 5.763287, 5.774372, 5.784205, 5.782573, 5.762838, 5.753096, 5.744109, 5.740298, 5.733694, 5.735272, 5.737769, 5.74393, 5.755384, 5.768115, 5.784399, 5.794375, 5.806054, 5.817816, 5.827124, 5.852922, 5.866203, 5.87785, 5.881859, 5.889179, 5.898971, 5.915464, 5.938185], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.3624, -3.3643, -3.3009, -2.9954, -2.5574, -2.0235, -1.1859, -0.6241, -0.325, -0.0554, 0.9363, 1.8225, 2.5933, 3.1849, 3.4059, 3.3347, 3.4386, 3.7401, 3.5903, 4.0476, 4.6102, 4.9713, 5.2601, 5.6028, 6.1523, 6.2872, 6.2365, 5.9829, 5.654, 5.6649, 5.6491, 5.3894, 4.8881, 4.299, 3.9651, 3.6291, 3.2426, 3.0987, 2.8645, 2.8198, 2.7296, 3.0836, 3.4907, 4.0197, 4.2246, 4.2081, 4.0037, 3.7993, 3.9077, 3.6624, 3.5852, 3.4829, 3.4747, 3.4818, 3.2526, 2.9658, 2.8493, 2.8475, 3.1891, 3.4002, 3.57, 3.6498, 3.7172, 3.9216, 3.9264, 4.0365, 3.813, 3.409, 2.981, 2.3614, 2.1716, 1.7476, 1.3447, 0.8827, 0.2985, 0.1, 0.5432, 0.925, 1.181, 1.3114, 0.9941, 0.8236, 0.8334, 0.8566, 0.7696, 0.7491, 0.4174, 0.0823, -0.4146, -0.8557, -1.0241, -1.0614, -0.8023, -0.4276, -0.1316, -0.0438, 0.0707, -0.0224, 0.1138, 0.3736, 0.4095, 0.4477, 0.3489, 0.2252, 0.6719, 1.0254, 0.9981, 1.0212, 0.7414, 0.8194, 1.1963, 1.4579, 1.5156, 1.399, 1.3441, 1.4481, 1.7067, 1.8851, 2.3545, 2.6711, 2.6625, 2.5342, 1.8384, 1.181, 0.8475, 0.8142, 0.9586, 1.3194, 1.3714, 1.0001, 0.7659, 0.3857, 0.2939, 0.4995, 0.2919, 0.1582, -0.077, -0.2199, -0.0267, 0.0491, 0.0672, 0.0221, 0.0163, 0.0435, 0.3478, 0.3712, 0.3886, 0.3431, -0.1627, -0.3147, -0.284, 0.0979], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.15, 80.78, 81.11, 81.45, 87.62, 72.49, 72.49, 74.21, 75.05, 76.06, 69.5, 71.72, 65.64, 67.47, 74.14, 71.93, 65.62, 66.47, 69.49, 70.45, 65.58, 60.64, 59.44, 60.01, 63.34, 60.19, 59.29, 59.94, 55.63, 61.29, 60.31, 75.44, 75.85, 78.24, 75.99, 77.78, 68.13, 72.31, 67.54, 68.23, 62.81, 67.29, 61.02, 62.6, 62.8, 62.8, 63.27, 67.6, 72.5, 69.28, 69.46, 66.08, 67.97, 69.78, 67.49, 70.23, 54.93, 49.37, 41.91, 43.69, 50.47, 53.38, 48.99, 48.24, 48.81, 52.95, 65.12, 63.64, 56.47, 53.0, 52.27, 55.81, 54.98, 52.75, 51.34, 52.17, 43.45, 44.36, 43.12, 44.46, 48.09, 47.18, 54.82, 63.7, 61.04, 56.0, 50.65, 45.27, 46.11, 45.36, 48.09, 50.74, 49.24, 44.67, 62.79, 61.95, 63.69, 60.7, 61.09, 65.88, 64.57, 61.9, 59.27, 60.18, 61.12, 62.31, 57.72, 58.28, 69.59, 63.01, 56.28, 50.01, 46.96, 51.83, 54.74, 57.7, 51.02, 50.3, 43.83, 35.93, 42.04, 42.51, 45.62, 44.23, 49.21, 49.9, 52.23, 55.56, 56.64, 59.01, 54.9, 56.29, 56.77, 55.14, 64.54, 55.55, 54.75, 50.04, 52.48, 54.41, 58.68, 62.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3867, 0.3654, 0.3507, 0.3626, 0.3641, 0.3496, 0.3373, 0.3353, 0.3338, 0.3204, 0.297, 0.273, 0.2527, 0.2429, 0.2273, 0.2109, 0.1971, 0.1772, 0.1727, 0.1656, 0.2132, 0.2505, 0.2908, 0.315, 0.3406, 0.3389, 0.3538, 0.3515, 0.3487, 0.3309, 0.3318, 0.314, 0.3027, 0.2912, 0.2788, 0.2674, 0.271, 0.2923, 0.2995, 0.3024, 0.2951, 0.293, 0.295, 0.2892, 0.2915, 0.2591, 0.2159, 0.1555, 0.111, 0.0944, 0.0897, 0.0717, 0.0545, 0.042, 0.0433, 0.0907, 0.1229, 0.1264, 0.1169, 0.1057, 0.1082, 0.1067, 0.0979, 0.086, 0.0781, 0.0453, 0.0214, -0.0015, -0.0163, -0.0191, -0.0234, -0.0071, 0.0365, 0.0639, 0.0721, 0.0625, 0.0371, 0.0191, 0.0024, -0.0036, -0.0011, -0.0032, -0.0174, 0.0333, 0.0702, 0.1062, 0.1253, 0.1404, 0.1712, 0.1902, 0.1966, 0.1931, 0.1913, 0.1908, 0.1922, 0.1817, 0.1729, 0.2059, 0.2144, 0.2011, 0.1693, 0.132, 0.1172, 0.1147, 0.1227, 0.1067, 0.0906, 0.0538, -0.0123, -0.0441, -0.0668, -0.0735, -0.0835, -0.0737, -0.0627, -0.0454, -0.0194, 0.0052, 0.0332, 0.0436, 0.056, 0.0666, 0.0703, 0.1061, 0.1088, 0.1072, 0.0904, 0.0843, 0.0848, 0.0994, 0.1241], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3539, 0.3472, 0.3372, 0.3244, 0.31, 0.2966, 0.2827, 0.2684, 0.2541, 0.2387, 0.2255, 0.2135, 0.2135, 0.2209, 0.2349, 0.2509, 0.2688, 0.2828, 0.297, 0.3079, 0.3161, 0.319, 0.3216, 0.3201, 0.3166, 0.3115, 0.305, 0.2975, 0.2922, 0.2922, 0.2937, 0.2954, 0.2953, 0.2949, 0.2949, 0.2938, 0.2933, 0.2865, 0.2724, 0.249, 0.2214, 0.196, 0.1747, 0.1541, 0.1342, 0.1158, 0.1013, 0.0992, 0.1039, 0.1084, 0.1101, 0.1092, 0.109, 0.1086, 0.1064, 0.1023, 0.0975, 0.0871, 0.0739, 0.0588, 0.0438, 0.0312, 0.0203, 0.0148, 0.0192, 0.0281, 0.0369, 0.042, 0.041, 0.0367, 0.0298, 0.0231, 0.0183, 0.014, 0.0077, 0.0128, 0.0243, 0.0407, 0.0576, 0.0742, 0.0936, 0.1129, 0.1296, 0.1423, 0.1521, 0.1599, 0.1663, 0.1694, 0.1701, 0.1773, 0.1847, 0.188, 0.1842, 0.1738, 0.1625, 0.1529, 0.1469, 0.1388, 0.1292, 0.1141, 0.0888, 0.0622, 0.0364, 0.0144, -0.0051, -0.0189, -0.0276, -0.0312, -0.0288, -0.022, -0.011, -0.0001, 0.0112, 0.0222, 0.0319, 0.0467, 0.0591, 0.0687, 0.0731, 0.0753, 0.0772, 0.0817, 0.0901], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0201, -0.0268, -0.0402, -0.0514, -0.0573, -0.0537, -0.0554, -0.0575, -0.057, -0.0615, -0.0528, -0.0479, -0.0003, 0.0296, 0.0559, 0.0641, 0.0718, 0.0561, 0.0568, 0.0436, 0.0326, 0.0119, 0.0102, -0.0061, -0.0139, -0.0203, -0.0262, -0.0301, -0.0212, 0.0001, 0.0058, 0.007, -0.0002, -0.0019, 0.0001, -0.0046, -0.0018, -0.0274, -0.0565, -0.0935, -0.1104, -0.1016, -0.085, -0.0824, -0.0797, -0.0738, -0.058, -0.0085, 0.019, 0.018, 0.0068, -0.0035, -0.0008, -0.0019, -0.0085, -0.0163, -0.0194, -0.0418, -0.0525, -0.0603, -0.0601, -0.0503, -0.0437, -0.0219, 0.0173, 0.0358, 0.0352, 0.0205, -0.0039, -0.0176, -0.0274, -0.0267, -0.0194, -0.0172, -0.0251, 0.0205, 0.0459, 0.0655, 0.0677, 0.0662, 0.0776, 0.0773, 0.067, 0.0508, 0.0392, 0.0309, 0.0259, 0.0123, 0.0028, 0.0286, 0.0297, 0.0131, -0.0149, -0.0418, -0.0453, -0.0382, -0.0242, -0.0321, -0.0386, -0.0603, -0.1011, -0.1063, -0.1032, -0.0879, -0.0784, -0.0548, -0.0351, -0.0142, 0.0094, 0.0272, 0.0442, 0.0437, 0.0448, 0.0444, 0.0384, 0.0594, 0.0497, 0.0385, 0.0173, 0.009, 0.0076, 0.0177, 0.034], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.59, 96.94, 96.59, 97.03, 92.31, 99.25, 67.56, 67.11, 72.08, 73.29, 77.7, 66.1, 75.91, 62.67, 64.95, 96.95, 89.14, 74.33, 78.28, 80.14, 86.99, 69.17, 50.38, 45.8, 48.86, 67.18, 56.49, 46.49, 48.18, 28.57, 60.95, 57.14, 100.0, 93.76, 92.44, 88.65, 97.02, 79.88, 95.69, 86.35, 86.73, 76.26, 93.02, 78.72, 84.59, 85.32, 74.03, 62.5, 87.13, 98.63, 83.12, 84.42, 74.03, 80.49, 89.29, 83.33, 94.32, 31.93, 15.82, 0.0, 9.48, 27.72, 36.48, 24.07, 22.45, 23.9, 34.76, 78.22, 74.6, 55.77, 45.63, 53.57, 67.86, 65.18, 58.04, 53.57, 56.25, 26.79, 15.96, 10.64, 14.89, 26.6, 25.0, 63.51, 96.6, 83.76, 66.43, 45.85, 22.03, 25.28, 25.77, 35.05, 44.33, 39.18, 22.68, 99.01, 87.0, 93.04, 84.35, 86.09, 100.0, 94.53, 88.28, 82.03, 75.5, 78.19, 82.3, 72.43, 72.49, 81.25, 59.39, 34.94, 14.5, 12.38, 34.05, 45.4, 57.62, 34.92, 32.3, 16.46, 3.48, 22.49, 23.7, 33.84, 32.85, 51.97, 54.33, 62.2, 74.02, 77.95, 91.67, 87.27, 89.58, 91.31, 86.97, 75.13, 53.33, 51.33, 26.02, 34.15, 31.78, 49.53, 62.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.04, 96.85, 95.31, 96.2, 86.37, 77.97, 68.92, 70.83, 74.36, 72.36, 73.24, 68.23, 67.84, 74.86, 83.68, 86.81, 80.58, 77.58, 81.8, 78.77, 68.85, 55.12, 48.35, 53.95, 57.51, 56.72, 50.39, 41.08, 45.9, 48.89, 72.7, 83.63, 95.4, 91.62, 92.7, 88.52, 90.86, 87.31, 89.59, 83.11, 85.34, 82.67, 85.44, 82.88, 81.31, 73.95, 74.55, 82.75, 89.63, 88.72, 80.52, 79.65, 81.27, 84.37, 88.98, 69.86, 47.36, 15.92, 8.43, 12.4, 24.56, 29.42, 27.67, 23.47, 27.04, 45.63, 62.53, 69.53, 58.67, 51.66, 55.69, 62.2, 63.69, 58.93, 55.95, 45.54, 33.0, 17.8, 13.83, 17.38, 22.16, 38.37, 61.7, 81.29, 82.26, 65.35, 44.77, 31.05, 24.36, 28.7, 35.05, 39.52, 35.4, 53.62, 69.56, 93.02, 88.13, 87.83, 90.15, 93.54, 94.27, 88.28, 81.94, 78.57, 78.66, 77.64, 75.74, 75.39, 71.04, 58.53, 36.28, 20.61, 20.31, 30.61, 45.69, 45.98, 41.61, 27.89, 17.41, 14.14, 16.56, 26.68, 30.13, 39.55, 46.38, 56.17, 63.52, 71.39, 81.21, 85.63, 89.51, 89.39, 89.29, 84.47, 71.81, 59.93, 43.56, 37.17, 30.65, 38.49, 47.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.41, -3.06, -3.41, -2.97, -7.69, -0.75, -32.44, -32.89, -27.92, -26.71, -22.3, -33.9, -24.09, -37.33, -35.05, -3.05, -10.86, -25.67, -21.72, -19.86, -13.01, -30.83, -49.62, -54.2, -51.14, -32.82, -43.51, -53.51, -51.82, -71.43, -39.05, -42.86, -0.0, -6.24, -7.56, -11.35, -2.98, -20.12, -4.31, -13.65, -13.27, -23.74, -6.98, -21.28, -15.41, -14.68, -25.97, -37.5, -12.87, -1.37, -16.88, -15.58, -25.97, -19.51, -10.71, -16.67, -5.68, -68.07, -84.18, -100.0, -90.52, -72.28, -63.52, -75.93, -77.55, -76.1, -65.24, -21.78, -25.4, -44.23, -54.37, -46.43, -32.14, -34.82, -41.96, -46.43, -43.75, -73.21, -84.04, -89.36, -85.11, -73.4, -75.0, -36.49, -3.4, -16.24, -33.57, -54.15, -77.97, -74.72, -74.23, -64.95, -55.67, -60.82, -77.32, -0.99, -13.0, -6.96, -15.65, -13.91, -0.0, -5.47, -11.72, -17.97, -24.5, -21.81, -17.7, -27.57, -27.51, -18.75, -40.61, -65.06, -85.5, -87.62, -65.95, -54.6, -42.38, -65.08, -67.7, -83.54, -96.52, -77.51, -76.3, -66.16, -67.15, -48.03, -45.67, -37.8, -25.98, -22.05, -8.33, -12.73, -10.42, -8.69, -13.03, -24.87, -46.67, -48.67, -73.98, -65.85, -68.22, -50.47, -37.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1688, 0.1676, 0.1659, 0.1642, 0.2048, 0.2217, 0.2172, 0.2195, 0.2155, 0.2117, 0.2083, 0.2064, 0.2068, 0.2037, 0.2196, 0.2149, 0.2133, 0.2097, 0.2294, 0.226, 0.2243, 0.2226, 0.2157, 0.2088, 0.2104, 0.2104, 0.2043, 0.2048, 0.2066, 0.208, 0.2144, 0.2642, 0.2764, 0.2822, 0.2766, 0.2776, 0.2743, 0.2796, 0.2721, 0.2699, 0.2721, 0.2768, 0.2792, 0.2765, 0.2727, 0.2646, 0.2644, 0.2672, 0.2689, 0.2607, 0.2698, 0.266, 0.2667, 0.2664, 0.2618, 0.2583, 0.2959, 0.2927, 0.2942, 0.2906, 0.2894, 0.2939, 0.2907, 0.3077, 0.3008, 0.2961, 0.3221, 0.3131, 0.3124, 0.3044, 0.2959, 0.3006, 0.291, 0.2856, 0.2764, 0.2692, 0.2745, 0.2674, 0.2553, 0.2476, 0.2439, 0.2362, 0.255, 0.2691, 0.2662, 0.2641, 0.2636, 0.2653, 0.2562, 0.2605, 0.261, 0.2593, 0.2563, 0.2606, 0.2978, 0.2966, 0.2931, 0.2838, 0.277, 0.2812, 0.276, 0.2714, 0.2697, 0.279, 0.2817, 0.281, 0.2807, 0.2819, 0.3179, 0.3242, 0.3382, 0.3462, 0.3404, 0.3475, 0.3513, 0.344, 0.3466, 0.3436, 0.3548, 0.3662, 0.3672, 0.3631, 0.3515, 0.3428, 0.3362, 0.3264, 0.3138, 0.3057, 0.2953, 0.2856, 0.2795, 0.2722, 0.2591, 0.2533, 0.2938, 0.2946, 0.2803, 0.2803, 0.271, 0.2674, 0.2833, 0.2809], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8767, 0.8387, 0.8606, 0.8594, 0.865, 0.7592, 0.8077, 0.6987, 0.7397, 0.9765, 0.892, 0.7482, 0.7608, 0.875, 0.8945, 0.7637, 0.6183, 0.5612, 0.5634, 0.7326, 0.6086, 0.5552, 0.5719, 0.3922, 0.6958, 0.6388, 1.4055, 1.213, 1.1794, 1.0298, 1.0185, 0.8337, 0.9277, 0.8177, 0.806, 0.7056, 0.7992, 0.6798, 0.7011, 0.6858, 0.6661, 0.6591, 0.7705, 0.9612, 0.9009, 0.9831, 0.8452, 0.9084, 0.9471, 0.8483, 0.9262, 0.5027, 0.3039, 0.0251, 0.1171, 0.3401, 0.4539, 0.2846, 0.2599, 0.2827, 0.421, 0.9365, 0.8517, 0.6356, 0.5218, 0.5043, 0.6429, 0.621, 0.5629, 0.5292, 0.5782, 0.2689, 0.3026, 0.2298, 0.2491, 0.3644, 0.3396, 0.592, 0.9516, 0.8314, 0.6519, 0.48, 0.2549, 0.3108, 0.2929, 0.406, 0.5229, 0.4752, 0.2995, 1.0968, 0.9863, 0.9915, 0.863, 0.8411, 0.9743, 0.8923, 0.8026, 0.7234, 0.7403, 0.7506, 0.7595, 0.6628, 0.6565, 0.9639, 0.8125, 0.636, 0.4212, 0.261, 0.3755, 0.5579, 0.7428, 0.3569, 0.3079, -0.0387, -0.2739, 0.0406, 0.1105, 0.2397, 0.2139, 0.3869, 0.4224, 0.505, 0.6218, 0.7018, 0.8218, 0.7011, 0.7417, 0.7383, 0.6876, 0.9964, 0.7556, 0.72, 0.5752, 0.6389, 0.6895, 0.8398, 0.973], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1795, 0.1765, 0.1842, 0.2211, 0.2384, 0.1997, 0.2177, 0.2535, 0.2229, 0.2715, 0.2396, 0.2108, 0.2249, 0.2483, 0.2251, 0.2095, 0.1616, 0.0925, 0.1038, -0.0009, 0.0684, 0.0384, 0.0035, -0.0006, -0.0284, -0.0018, 0.0928, 0.1686, 0.2021, 0.1717, 0.2217, 0.1864, 0.2263, 0.1742, 0.1408, 0.1099, 0.1532, 0.1867, 0.1736, 0.1819, 0.1896, 0.2099, 0.2655, 0.2761, 0.259, 0.2791, 0.1984, 0.1375, 0.111, 0.0798, 0.0608, 0.0312, -0.0738, -0.1185, -0.0842, 0.016, 0.0083, -0.0241, -0.0089, -0.0628, -0.0346, 0.0062, -0.0308, -0.0901, -0.0883, -0.1108, -0.1001, -0.1024, -0.0996, -0.127, -0.1414, -0.1029, -0.0448, 0.0062, -0.0177, -0.0705, -0.0797, -0.017, 0.0389, 0.0501, 0.0193, -0.0663, -0.1108, -0.0661, -0.0333, -0.0053, 0.0167, 0.0009, -0.0592, 0.0474, 0.0457, 0.0906, 0.0271, 0.053, 0.1193, 0.1037, 0.1025, 0.0994, 0.0095, 0.055, 0.0661, 0.0561, 0.0925, 0.1417, 0.0927, 0.0632, 0.0126, 0.0468, 0.1362, 0.0552, 0.0607, 0.0045, 0.0651, 0.0384, -0.1132, -0.0035, -0.0014, -0.003, 0.0244, 0.0081, 0.0075, 0.0414, 0.0615, 0.0212, 0.0648, 0.0803, 0.0965, 0.0922, 0.0174, -0.0088, -0.0187, 0.018, -0.0371, 0.0294, 0.2493, 0.129, 0.1961], "obv": [0, -4013551, -8185290, -5129142, -1393009, 1966297, 1966297, 4483693, 7623334, 11409675, 12356665, 10743585, 8939266, 11301813, 13813411, 16988025, 20948831, 23584818, 31491621, 26266762, 26266762, 29708274, 32364416, 34134805, 32358470, 34143239, 32071887, 33615653, 39044238, 36632570, 34812644, 36876292, 40828523, 43680056, 41736141, 36936602, 33488251, 35279433, 37409113, 35207324, 33791842, 35984934, 34395105, 35659193, 32742665, 39085481, 45190901, 51009728, 46653959, 49831458, 46050269, 51082757, 48106589, 51380378, 48460560, 50793013, 48146952, 51204728, 54131522, 54131522, 56649340, 61102544, 62455334, 61198094, 63847611, 61628589, 64102922, 65791156, 64030655, 66252222, 61200181, 55822699, 51108823, 55712447, 61505032, 64853269, 61849650, 56274866, 59529443, 61102367, 64651182, 62269131, 59192525, 56523413, 53278759, 56678496, 53841691, 50558188, 48292075, 51820476, 49603713, 52043373, 49832175, 51906153, 53920601, 50940804, 56288074, 61057324, 56274426, 54506450, 52144277, 48989015, 52449008, 50291928, 53186885, 56743470, 54471942, 50434693, 55728219, 51523554, 54152370, 51155466, 53443724, 56577943, 55832284, 55142594, 53797593, 56057612, 57931502, 59906440, 57568754, 60489169, 65726255, 61011048, 58285194, 55303588, 51535034, 54088423, 55926494, 57966597, 54655115, 51957024, 46402396, 39264789, 46304518, 48828223, 49746301, 46548866, 47061769, 48440095, 49035854, 49587601, 50179135, 51174542, 50560761, 51552473, 51790114, 49248105, 50438774, 50119068, 49677324, 47300877, 50935692, 52544086, 55757493, 59179787], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.02, 69.06, 69.15, 68.19, 66.94, 66.33, 65.77, 64.36, 62.23, 60.25, 58.08, 56.7, 55.5, 54.38, 53.81, 51.44, 49.94, 48.87, 49.32, 49.92, 50.83, 51.67, 52.66, 53.58, 54.57, 55.49, 56.48, 56.09, 55.9, 55.4, 55.05, 54.38, 53.87, 52.62, 52.07, 52.18, 52.37, 50.8, 49.34, 48.43, 47.66, 46.86, 46.51, 47.14, 46.04, 43.75, 41.3, 39.6, 38.72, 37.9, 35.66, 33.58, 31.45, 31.34, 31.32, 30.54, 29.07, 27.53, 26.76, 26.05, 24.79, 23.62, 22.39, 21.41, 20.86, 20.35, 19.52, 18.9, 18.33, 18.04, 18.52, 19.09, 18.79, 17.82, 17.02, 16.32, 16.43, 16.06, 15.4, 14.47, 14.25, 14.34, 14.73, 15.2, 15.63, 15.66, 16.29, 16.97, 17.24, 16.85, 17.44, 17.49, 17.85, 18.27, 18.17, 19.62, 20.96, 20.84, 20.02, 18.77, 18.13, 18.26, 18.63, 18.07, 17.03, 16.57, 16.95, 17.46, 17.35, 17.1, 17.04, 16.35, 15.41, 14.31, 13.67, 13.4, 13.4, 13.21, 13.55, 13.87, 14.35, 16.63, 17.65, 18.44, 18.21, 17.99, 17.98, 18.67, 19.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.43, 37.76, 36.06, 36.71, 42.27, 40.89, 38.76, 40.61, 38.42, 36.3, 35.26, 33.03, 30.62, 29.88, 35.09, 34.26, 32.06, 30.27, 32.13, 30.28, 28.33, 26.5, 25.41, 24.36, 27.51, 26.19, 25.05, 27.22, 25.05, 28.55, 28.44, 35.7, 34.17, 36.24, 34.33, 35.01, 32.89, 32.19, 30.72, 30.8, 28.37, 27.64, 25.45, 24.86, 23.41, 23.32, 21.67, 24.43, 28.33, 28.19, 25.3, 23.82, 25.43, 24.17, 22.83, 24.43, 28.22, 26.48, 24.47, 23.0, 25.31, 28.37, 26.63, 23.37, 22.2, 20.94, 30.78, 30.19, 28.1, 26.78, 25.57, 28.26, 27.1, 25.64, 24.61, 23.46, 21.37, 20.36, 19.8, 20.94, 19.74, 18.92, 26.97, 29.51, 28.77, 26.93, 25.05, 23.12, 22.22, 20.3, 21.52, 22.02, 22.61, 20.65, 28.88, 29.42, 28.49, 27.32, 26.0, 28.3, 27.54, 26.0, 24.3, 28.77, 26.46, 27.02, 25.75, 23.81, 31.38, 28.57, 25.43, 23.07, 21.79, 22.9, 25.92, 26.44, 24.37, 22.83, 20.53, 18.47, 17.1, 19.01, 19.05, 18.14, 20.57, 21.42, 22.06, 23.36, 24.64, 25.4, 24.11, 26.61, 25.96, 26.05, 37.43, 34.67, 33.83, 31.42, 30.17, 30.0, 32.35, 34.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.45, 7.9, 7.42, 6.96, 5.18, 4.44, 7.21, 6.63, 6.27, 5.92, 5.59, 6.57, 7.75, 7.3, 6.29, 5.97, 9.12, 9.92, 8.42, 7.94, 10.49, 12.89, 12.35, 13.16, 12.13, 11.26, 10.77, 9.98, 16.48, 15.21, 13.7, 10.32, 9.16, 8.33, 7.89, 7.3, 6.86, 6.25, 5.97, 5.58, 9.21, 8.4, 8.73, 8.18, 8.72, 8.34, 10.11, 9.28, 8.57, 8.21, 13.51, 12.72, 11.78, 10.96, 10.61, 9.99, 8.1, 13.74, 18.46, 19.03, 17.75, 16.23, 15.23, 20.52, 19.49, 19.45, 16.6, 15.86, 18.56, 21.94, 22.02, 20.12, 19.3, 21.69, 20.81, 20.62, 25.4, 26.82, 26.08, 24.98, 24.55, 23.53, 20.24, 17.81, 16.72, 19.93, 22.56, 26.41, 25.67, 29.13, 27.01, 25.24, 23.71, 25.99, 21.12, 19.69, 18.5, 17.74, 18.79, 17.19, 16.26, 17.05, 19.2, 17.23, 18.36, 17.09, 15.89, 16.95, 13.95, 12.7, 17.22, 19.13, 20.69, 18.82, 17.29, 16.39, 19.64, 21.31, 25.4, 28.8, 27.93, 26.23, 25.17, 25.21, 23.87, 22.83, 22.05, 21.02, 20.2, 19.39, 19.41, 18.51, 18.05, 17.15, 13.73, 18.3, 18.75, 23.15, 22.23, 20.92, 18.34, 17.17], "ad": [678280.0, 232340.0, -1269537.0, -396342.0, 1065619.0, 1438887.0, -1086432.0, 927468.0, 1974015.0, 3455633.0, 3455633.0, 2571039.0, 2210150.0, 4100195.0, 5607125.0, 7392842.0, 9769325.0, 9593605.0, 17295030.0, 12070171.0, 13308838.0, 13308838.0, 14090043.0, 15860432.0, 14293081.0, 15514246.0, 14949341.0, 14809001.0, 19505627.0, 18601249.0, 16963321.0, 17084701.0, 18767342.0, 19217594.0, 19560646.0, 18417942.0, 16030639.0, 16532158.0, 17242052.0, 16041079.0, 15278906.0, 13484568.0, 14062679.0, 14484041.0, 14201791.0, 20544607.0, 24766759.0, 27440278.0, 30053704.0, 32383851.0, 28917743.0, 32272740.0, 30288639.0, 28586286.0, 26985084.0, 28384553.0, 28031746.0, 27909429.0, 29309210.0, 28815744.0, 29655029.0, 32270418.0, 33533027.0, 32747257.0, 33807072.0, 33659145.0, 33355279.0, 33918020.0, 34504848.0, 35716606.0, 30664565.0, 28109102.0, 23395226.0, 23579351.0, 27981716.0, 28911788.0, 26497112.0, 27323012.0, 25128059.0, 26569907.0, 30066136.0, 30304353.0, 27624725.0, 26831225.0, 26318896.0, 26778336.0, 26277710.0, 26874723.0, 25458397.0, 25458417.0, 23494997.0, 25121437.0, 23794709.0, 22488865.0, 23898982.0, 24324642.0, 25477979.0, 29622415.0, 28166763.0, 27745810.0, 26110457.0, 23608003.0, 23608003.0, 24821366.0, 26000784.0, 27779084.0, 26333563.0, 23305623.0, 28459833.0, 28386045.0, 29332411.0, 26880375.0, 27241689.0, 30375908.0, 30624463.0, 30736743.0, 31297155.0, 30153196.0, 31090147.0, 31269690.0, 29098980.0, 28514901.0, 31380480.0, 30143658.0, 29619456.0, 28493071.0, 29054345.0, 31027419.0, 31395033.0, 31483733.0, 29566559.0, 30230024.0, 29341284.0, 23728214.0, 30397431.0, 30641661.0, 31100700.0, 31795794.0, 31624826.0, 31762659.0, 31731303.0, 32283050.0, 32578817.0, 33574224.0, 33696975.0, 33201126.0, 33227528.0, 31815307.0, 31000637.0, 30680931.0, 30285686.0, 28757970.0, 30454217.0, 31770176.0, 34065467.0, 36392627.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3509600.9, 3219955.7, 2979908.6, 2743166.6, 2673806.5, 2551353.0, 2532883.8, 2581733.2, 2593592.3, 3070308.5, 3214160.3, 3936946.5, 4119789.7, 4204972.0, 4145756.2, 4072229.9, 3933245.4, 3744300.0, 3635077.9, 3387256.1, 3105937.0, 2470444.4, 2332658.0, 2462266.9, 2570381.3, 2587139.3, 2888616.3, 3026316.2, 3051057.8, 2721167.3, 2700179.4, 2659735.0, 2672679.4, 2436439.2, 2277694.7, 2374956.0, 2529283.7, 2794990.6, 3197755.1, 3420364.0, 3517935.0, 3754505.7, 4038445.3, 4177079.2, 4378049.3, 4378378.3, 3977342.0, 3631406.1, 3355301.0, 3212403.5, 3220346.5, 3094009.4, 3036081.0, 2873743.2, 2672088.3, 2645058.2, 2633715.1, 2616542.3, 2479588.1, 2362958.8, 2259422.6, 2512844.9, 2605272.7, 2941381.3, 3276019.7, 3590326.5, 3703248.0, 3756176.6, 4144831.6, 4294239.2, 4229374.9, 4079052.3, 3779509.2, 3615782.2, 3422331.0, 3167537.9, 3172687.9, 3156006.5, 2926878.4, 2828032.0, 3023579.7, 2890374.5, 2896135.4, 2809594.6, 2750081.2, 2627060.6, 2585066.6, 2836113.1, 2984687.8, 3236366.3, 3060323.8, 3074864.8, 3146425.0, 3271304.5, 3279614.7, 3367665.6, 3425344.4, 3117770.2, 3044570.1, 3095632.9, 3339301.8, 3365966.1, 3350130.3, 3232956.8, 3330670.7, 3115740.9, 2829051.4, 2736398.7, 2558675.7, 2216712.1, 1993739.4, 1964626.4, 1956977.5, 2251860.3, 2409959.1, 2607978.6, 2837170.2, 3079525.5, 3108862.5, 3105280.6, 3111797.1, 3209176.7, 3186944.3, 3218698.5, 3460938.5, 3892326.0, 3846535.9, 3561488.3, 3625892.9, 3493376.1, 3427198.4, 3155626.1, 2940991.7, 2444682.3, 1830462.3, 1187867.5, 1034668.2, 966624.5, 901081.9, 968858.5, 862996.5, 847595.0, 1030065.0, 1334393.1, 1395691.8, 1655654.4, 1898712.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.948, 0.77, 0.742, 0.785, 0.821, 0.843, 0.926, 0.971, 0.986, 0.889, 0.898, 0.88, 0.879, 0.803, 0.76, 0.789, 0.811, 0.877, 0.971, 1.077, 1.132, 1.268, 1.34, 1.381, 1.424, 1.406, 1.27, 1.152, 1.048, 1.03, 1.024, 0.976, 0.934, 0.909, 0.859, 0.844, 0.864, 0.868, 0.824, 0.788, 0.753, 0.805, 0.807, 0.883, 0.952, 1.015, 1.077, 1.126, 1.246, 1.305, 1.307, 1.263, 1.204, 1.15, 1.096, 1.011, 1.001, 0.994, 0.919, 0.894, 0.954, 0.914, 0.936, 0.9, 0.873, 0.84, 0.82, 0.873, 0.89, 0.937, 0.89, 0.918, 0.961, 1.012, 1.041, 1.103, 1.119, 1.027, 1.02, 1.014, 1.063, 1.082, 1.07, 1.041, 1.067, 1.026, 0.96, 0.945, 0.894, 0.778, 0.713, 0.701, 0.694, 0.772, 0.802, 0.861, 0.936, 1.034, 1.071, 1.107, 1.105, 1.127, 1.126, 1.109, 1.128, 1.214, 1.213, 1.139, 1.17, 1.189, 1.205, 1.137, 1.091, 0.927, 0.713, 0.464, 0.402, 0.381, 0.354, 0.384, 0.35, 0.353, 0.432, 0.572, 0.626, 0.737, 0.84], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.86, 113.3, 121.5, 115.56, 108.22, 95.32, 90.5, 68.31, 75.43, 119.37, 132.73, 99.21, 89.63, 112.56, 145.7, 97.03, 52.88, 38.2, 20.62, 65.23, 58.3, 34.59, 62.66, -52.29, 57.77, 61.71, 313.59, 358.19, 304.0, 209.31, 178.56, 130.03, 126.17, 106.82, 99.45, 70.46, 78.95, 57.17, 62.55, 53.42, 57.49, 50.71, 85.15, 161.14, 195.25, 171.49, 135.6, 145.43, 136.23, 104.3, 121.71, 83.18, -45.39, -113.23, -117.04, -64.65, -23.61, -45.83, -80.0, -53.64, -46.01, 77.33, 109.87, 63.95, 10.67, 2.12, 38.91, 39.67, 14.37, 16.83, 21.88, -46.53, -79.61, -80.42, -71.57, -61.09, -54.76, 19.56, 116.5, 132.17, 64.58, 14.31, -57.02, -66.72, -90.75, -43.3, -7.36, 11.05, -37.92, 134.21, 179.01, 164.17, 133.53, 108.24, 127.74, 123.16, 97.58, 67.79, 89.73, 67.83, 78.64, 67.58, 54.17, 125.29, 125.67, 67.43, -9.33, -101.26, -91.18, 13.92, 100.22, -9.75, -85.13, -198.15, -275.99, -214.04, -142.33, -96.1, -95.73, -34.13, -26.25, 3.7, 26.58, 59.0, 91.09, 67.23, 89.83, 78.84, 68.63, 182.2, 87.1, 74.82, 36.04, 36.35, 42.45, 77.01, 153.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0548, 29.7578, 34.6429, 31.5972, 44.1472, 30.5273, 30.5273, 26.794, 25.6373, 21.9409, 15.4785, 22.419, 19.6398, 16.2045, 21.6139, 18.9708, 14.3236, 14.7856, 4.4497, 13.602, 10.8312, 5.1597, 3.1554, 2.1531, 8.3951, 3.8462, 6.6997, 5.1095, -5.3691, -0.4525, 2.5761, 18.3295, 15.026, 17.7733, 19.5723, 25.9862, 21.421, 26.9893, 20.5335, 23.4198, 20.478, 25.5196, 23.6631, 20.7177, 21.499, 4.3462, 4.1257, 4.3643, 10.728, 6.5421, 11.5235, 4.6468, 8.9524, 9.8299, 12.0623, 9.4796, 5.7803, 0.5355, -5.5913, -4.4424, -0.0336, -1.4626, -9.2099, -8.4678, -8.274, -4.2767, 4.8232, 2.3293, -1.3465, -5.9272, 0.3744, 7.0611, 13.1846, 10.2205, 4.0076, 2.2388, -0.7707, 0.3876, -0.9652, -3.0019, -10.9612, -10.7143, -2.1352, 7.5288, 6.637, 0.713, -2.1871, -4.8073, -3.3776, -4.4599, 3.4284, 4.5856, 4.6198, 0.6824, 13.5161, 13.5872, 10.2618, 1.2007, 2.9565, 10.5546, 13.7037, 16.9884, 14.7793, 16.2162, 14.9905, 13.9925, 12.806, 16.699, 10.2867, 7.6347, 2.133, -0.2493, -2.8069, -3.6234, -0.8545, 2.7905, -0.231, -1.3978, -6.8879, -15.2629, -9.3449, -9.3101, -14.6495, -13.2166, -6.6007, -2.2337, 1.7575, 0.8489, -0.4983, -0.974, 1.0168, 2.5434, 8.2269, 16.9852, 19.4535, 13.3581, 10.1449, 8.2569, 6.0071, 6.8541, 8.2902, 8.5859], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 100.0, 100.0, 84.0, 84.0, 92.0, 92.0, 100.0, 96.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 88.0, 96.0, 100.0, 96.0, -8.0, -12.0, -12.0, -12.0, -12.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -88.0, -88.0, -88.0, -88.0, -20.0, 20.0, 24.0, 28.0, 28.0, 28.0, 40.0, 44.0, 44.0, 44.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8699, 0.8566, 0.9428, 0.9262, 0.7568, 0.5894, 0.5069, 0.4786, 0.5506, 0.4263, 0.3595, 0.342, 0.2119, 0.3227, 0.2567, 0.9133, 0.9152, 1.0645, 0.9914, 1.1114, 0.8721, 1.1079, 0.9701, 1.0035, 0.8478, 1.0642, 0.8352, 0.8598, 0.8118, 0.7738, 0.7466, 0.8973, 1.1148, 0.9975, 0.9678, 0.8529, 0.8851, 0.9252, 0.8268, 0.9078, 0.4726, 0.237, -0.125, -0.1429, 0.0371, 0.0885, -0.1053, -0.1651, -0.1717, -0.0511, 0.5098, 0.443, 0.1926, 0.0685, 0.0509, 0.1999, 0.1686, 0.0875, 0.0411, 0.0726, -0.2556, -0.26, -0.3304, -0.2865, -0.1712, -0.191, 0.0516, 0.4395, 0.3724, 0.2263, 0.0553, -0.1487, -0.116, -0.1555, -0.0753, 0.0117, -0.0323, -0.2057, 0.5298, 0.4692, 0.5525, 0.4766, 0.528, 0.8024, 0.7748, 0.7018, 0.6321, 0.682, 0.736, 0.7588, 0.6165, 0.5916, 1.0773, 0.8482, 0.5755, 0.2902, 0.1174, 0.2908, 0.4114, 0.5361, 0.2504, 0.1912, -0.1398, -0.6656, -0.4735, -0.4959, -0.3919, -0.4838, -0.3137, -0.2915, -0.2077, -0.0561, -0.0078, 0.1159, 0.0255, 0.1199, 0.1698, 0.14, 0.5902, 0.3022, 0.2898, 0.1165, 0.2166, 0.3205, 0.5195, 0.7045], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.294118, 122.409639, 67.984832, 46.243147, 34.377067, 26.878897, 21.740817, 18.038882, 15.228152, 13.012575, 11.251641, 9.784432, 8.578542, 7.588076, 6.771943, 6.052082, 5.432923, 4.901404, 4.440319, 4.033035, 3.659535, 3.317422, 3.001496, 2.726862, 2.475419, 2.250084, 2.041673, 1.848043, 1.681812, 1.529165, 1.433481, 1.374656, 1.347863, 1.332618, 1.338908, 1.331662, 1.334776, 1.329909, 1.319983, 1.297833, 1.276315, 1.243331, 1.206601, 1.166298, 1.124904, 1.080147, 1.043542, 1.02149, 1.006696, 0.992243, 0.97593, 0.959997, 0.946575, 0.929194, 0.916426, 0.88514, 0.838058, 0.767479, 0.684248, 0.608806, 0.53878, 0.473905, 0.409975, 0.352804, 0.302186, 0.285523, 0.28471, 0.289776, 0.286986, 0.282271, 0.277594, 0.27489, 0.266414, 0.258005, 0.243898, 0.218399, 0.185426, 0.146921, 0.106695, 0.07613, 0.043741, 0.024712, 0.032308, 0.049397, 0.070261, 0.083495, 0.081529, 0.07199, 0.058687, 0.043516, 0.030259, 0.022687, 0.005671, 0.015121, 0.043465, 0.083115, 0.124568, 0.169654, 0.218295, 0.270397, 0.318358, 0.354683, 0.383192, 0.409525, 0.43, 0.441022, 0.448234, 0.464447, 0.484055, 0.494353, 0.486535, 0.46274, 0.43571, 0.412572, 0.396769, 0.374124, 0.348231, 0.310402, 0.250335, 0.187282, 0.12116, 0.065693, 0.013821, -0.025911, -0.057018, -0.070882, -0.076122, -0.065792, -0.046778, -0.026, -0.001734, 0.026007, 0.0468, 0.083162, 0.114252, 0.140058, 0.155403, 0.165506, 0.173838, 0.187282, 0.209227], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.0588, 106.129, 98.5002, 88.0488, 77.3144, 67.2273, 58.13, 50.1118, 43.1351, 37.1106, 31.9388, 27.5079, 23.722, 20.4952, 17.7506, 15.4109, 13.4153, 11.7125, 10.2581, 9.0131, 7.9424, 7.0174, 6.2142, 5.5167, 4.9085, 4.3768, 3.9098, 3.4974, 3.1343, 2.8133, 2.5373, 2.3048, 2.1134, 1.9572, 1.8336, 1.7332, 1.6535, 1.5888, 1.535, 1.4876, 1.4453, 1.4049, 1.3653, 1.3255, 1.2854, 1.2443, 1.2042, 1.1676, 1.1354, 1.1068, 1.0806, 1.0565, 1.0345, 1.0135, 0.994, 0.9723, 0.9454, 0.9098, 0.8647, 0.8135, 0.7586, 0.7016, 0.6433, 0.5852, 0.5286, 0.48, 0.4409, 0.4107, 0.386, 0.3652, 0.3477, 0.3331, 0.3198, 0.3074, 0.2947, 0.2795, 0.2607, 0.2379, 0.2117, 0.1846, 0.1564, 0.1301, 0.1105, 0.0983, 0.0927, 0.0908, 0.089, 0.0856, 0.0802, 0.0729, 0.0643, 0.056, 0.0459, 0.0398, 0.0405, 0.049, 0.0641, 0.0852, 0.1119, 0.1436, 0.1785, 0.2138, 0.2476, 0.28, 0.31, 0.3362, 0.3586, 0.3798, 0.4006, 0.4194, 0.4328, 0.4388, 0.4382, 0.4331, 0.4258, 0.4155, 0.402, 0.3837, 0.357, 0.3231, 0.2827, 0.2393, 0.1942, 0.1502, 0.1087, 0.0728, 0.043, 0.0213, 0.0077, 0.0009, 0.0004, 0.0055, 0.0138, 0.0277, 0.045, 0.064, 0.0823, 0.0989, 0.1139, 0.1286, 0.1447], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1025, 22.203, 19.6004, 16.4445, 14.2102, 13.5964, 10.7696, 8.9779, 7.929, 4.7349, 2.9141, 1.8166, 7.2981, 12.4726, 18.5389, 23.9813, 30.0189, 33.734, 38.9998, 41.5831, 44.4248, 44.2894, 45.472, 42.1825, 38.6909, 35.0694, 28.8871, 23.0735, 19.5078, 17.8525, 16.0948, 15.7524, 14.7905, 14.666, 15.9233, 17.1501, 18.3233, 17.164, 14.2024, 8.635, 3.2712, 0.3247, -2.0422, -5.7507, -9.1187, -11.9355, -12.6865, -9.7085, -5.9458, -3.2249, -1.0064, 1.5987, 4.7241, 8.0494, 10.5703, 11.2892, 11.2131, 8.582, 4.6717, 0.912, -1.998, -5.2675, -8.0558, -8.4553, -5.3338, -2.3068, -0.7688, -0.4321, -0.2248, 0.0761, 0.0346, 1.4473, 2.6102, 3.3188, 1.7329, 4.0904, 6.57, 9.0895, 9.9445, 11.7852, 15.4503, 19.0985, 22.2311, 23.8889, 25.7814, 27.6097, 26.2788, 24.4426, 23.1265, 22.4699, 20.6103, 16.5346, 11.9872, 7.4718, 4.2758, 2.471, 2.2213, 0.695, -0.4722, -3.2363, -9.579, -12.7649, -14.8633, -16.5691, -17.6269, -17.1811, -16.0321, -14.0111, -10.9096, -7.8743, -3.8673, 0.9821, 4.5745, 8.5549, 12.7566, 18.2978, 20.0916, 20.5742, 19.4263, 17.5508, 15.8193, 14.5821, 14.5023], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.31, 65.15, 77.6, 76.47, 82.5, 51.41, 51.41, 49.5, 48.93, 46.16, 32.31, 45.31, 37.13, 33.85, 41.5, 36.62, 26.03, 26.75, 11.11, 36.99, 27.39, 13.21, 8.28, 5.88, 22.37, 10.81, 19.71, 16.03, -23.08, -1.72, 10.68, 46.2, 42.14, 46.56, 51.82, 66.48, 48.56, 54.44, 42.36, 48.22, 39.5, 44.97, 39.21, 37.0, 38.38, 12.79, 12.28, 13.29, 28.57, 18.32, 34.91, 16.56, 31.97, 34.21, 43.66, 38.93, 19.74, 1.73, -15.26, -11.75, -0.08, -3.74, -26.07, -24.23, -23.59, -11.61, 10.65, 5.3, -2.81, -12.58, 0.85, 15.74, 31.4, 24.4, 11.11, 6.67, -2.04, 1.02, -2.51, -8.51, -46.76, -45.99, -8.82, 25.58, 21.75, 2.4, -6.68, -13.42, -9.44, -12.53, 10.32, 13.4, 13.37, 1.86, 27.74, 27.72, 23.28, 3.32, 8.29, 27.44, 37.0, 47.31, 40.31, 43.75, 42.25, 40.98, 35.79, 48.86, 40.4, 26.98, 7.14, -0.76, -8.12, -11.26, -2.52, 7.9, -0.59, -3.64, -16.25, -31.26, -17.96, -17.96, -35.25, -32.3, -15.62, -5.53, 4.31, 2.2, -1.37, -2.78, 2.94, 7.21, 25.52, 62.63, 66.81, 38.96, 32.03, 24.22, 19.45, 21.69, 25.42, 26.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3198, 0.3583, 0.4335, 0.4131, 0.3703, 0.3853, 0.6985, 0.7853, 0.3618, 0.4596, 0.3857, 0.3306, 0.33, 0.2705, 0.2346, 0.2381, 0.4552, 0.4299, 0.337, 0.2421, 0.4044, 0.3453, 0.2068, 0.1456, 0.0988, 0.0538, 0.1847, 0.1981, 0.1094, 0.22, 0.0171, 0.1594, 0.2299, 0.6496, 0.6487, 0.7446, 0.5526, 0.587, 0.5017, 0.513, 0.4272, 0.4588, 0.3436, 0.3622, 0.2593, 0.2734, 0.1929, 0.2074, 0.2027, 0.3279, 0.469, 0.4532, 0.405, 0.2974, 0.3849, 0.359, 0.2592, 0.3204, 0.6852, -0.058, -0.1557, -0.2341, -0.0623, 0.1493, 0.1015, 0.0939, 0.0804, 0.0536, 0.5456, 0.5097, 0.4271, 0.1229, 0.0871, 0.2731, 0.1726, 0.0851, 0.0827, 0.0751, 0.035, -0.1922, -0.1536, -0.0575, -0.02, -0.0088, 0.3475, 0.489, 0.4742, 0.2723, 0.1798, 0.0383, -0.093, -0.0952, 0.0145, 0.0802, 0.1535, 0.1203, 0.5368, 0.5695, 0.5292, 0.4494, 0.354, 0.456, 0.4262, 0.3272, 0.2056, 0.4524, 0.2423, 0.3058, 0.3215, 0.2416, 0.6819, 0.5279, 0.3539, 0.1419, -0.1555, 0.0024, 0.2306, 0.2905, 0.2319, 0.0309, -0.0307, -0.2091, -0.3493, -0.1508, -0.0878, -0.0881, 0.0673, 0.1391, 0.1778, 0.2381, 0.287, 0.306, 0.1818, 0.2914, 0.2046, 0.2375, 0.8446, 0.2239, 0.1705, 0.1447, 0.0526, 0.0994, 0.3009, 0.3922], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1771, 0.1681, 0.2908, 0.2609, 0.2277, 0.2426, -0.0339, 0.3437, 0.2034, 0.21, 0.2225, 0.1674, 0.1668, 0.0881, 0.0234, 0.0797, 0.0279, 0.2762, 0.1449, 0.0789, -0.0805, 0.1628, 0.0435, -0.056, -0.026, -0.0662, -0.0458, -0.0132, -0.0154, 0.0087, -0.1941, -0.0279, -0.0678, -0.2625, 0.2139, 0.3866, 0.359, 0.2967, 0.2695, 0.1647, 0.253, 0.2169, 0.0436, 0.0235, -0.031, 0.0315, -0.0297, 0.0478, -0.0585, 0.0231, 0.1787, 0.2984, 0.018, 0.0797, 0.1091, 0.0977, 0.056, 0.1075, -0.0986, -0.3096, -0.4688, -0.4787, -0.3069, -0.2029, -0.148, -0.4344, -0.1299, -0.1812, -0.1148, 0.314, 0.1238, -0.0581, -0.0988, -0.0889, 0.0063, -0.1302, -0.0738, -0.101, -0.3075, -0.3683, -0.2515, -0.1896, -0.2157, -0.1457, -0.1515, 0.0361, 0.2468, 0.0647, -0.0774, -0.2485, -0.2314, -0.4117, -0.2526, -0.1572, -0.0641, -0.1962, -0.2148, 0.2877, 0.2819, 0.2862, 0.1661, 0.1198, 0.2185, 0.1146, -0.0318, 0.0519, -0.0742, 0.0339, 0.0446, -0.055, -0.1043, 0.1212, -0.1661, -0.3081, -0.3905, -0.4376, -0.1694, 0.0605, -0.1481, -0.2741, -0.5307, -0.7241, -0.7293, -0.4608, -0.2878, -0.3181, 0.0073, -0.0609, 0.0828, 0.0381, 0.127, 0.146, 0.083, 0.1333, 0.1156, 0.0596, 0.3751, 0.1239, 0.0755, -0.1353, -0.0974, -0.1206, -0.1891, 0.1422], "thermo_temp": [null, 0.1712, 0.1237, 0.1332, 0.2188, 0.1332, 0.2093, 0.1902, 0.1997, 0.2188, 0.1237, 0.1474, 0.1427, 0.1902, 0.1617, 0.1522, 0.1427, 0.1427, 0.7324, 0.4416, 0.1584, 0.2496, 0.1632, 0.1632, 0.1632, 0.1824, 0.2112, 0.1632, 0.4272, 0.1536, 0.192, 0.1632, 0.4848, 0.1824, 0.2016, 0.2016, 0.1248, 0.12, 0.2304, 0.2112, 0.1248, 0.2112, 0.2304, 0.2256, 0.2976, 0.9121, 0.4348, 0.358, 0.2032, 0.2903, 0.2322, 0.3484, 0.1742, 0.2419, 0.3, 0.3387, 0.3096, 0.2419, 0.2226, 0.1597, 0.2613, 0.3048, 0.2903, 0.1548, 0.3871, 0.2177, 0.2758, 0.2613, 0.2032, 0.2129, 0.7838, 0.2516, 0.3131, 0.2446, 0.274, 0.3522, 0.2495, 0.5283, 0.2104, 0.2348, 0.6604, 0.1957, 0.3033, 0.2006, 0.1859, 0.362, 0.1663, 0.2152, 0.1565, 0.1761, 0.3424, 0.1761, 0.0978, 0.1468, 0.1957, 0.137, 0.499, 0.4529, 0.2274, 0.2373, 0.2571, 0.2868, 0.1384, 0.3165, 0.267, 0.2373, 0.2176, 0.3164, 0.7812, 0.2818, 0.2472, 0.1632, 0.1879, 0.3362, 0.2077, 0.2126, 0.2472, 0.4005, 0.3164, 0.2719, 0.2769, 0.2967, 0.7862, 0.4067, 0.52, 0.45, 0.265, 0.44, 0.4, 0.25, 0.38, 0.305, 0.5, 0.515, 0.38, 0.31, 0.2, 0.23, 0.25, 0.2, 0.15, 0.2, 0.16, 0.16, 0.1993, 0.1779, 0.089, 0.1779, 0.8204, 0.3047, 0.095, 0.28, 0.15, 0.22, 0.49, 0.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1598, 0.1532, 0.1522, 0.1505, 0.1577, 0.1584, 0.1573, 0.1546, 0.1525, 0.2579, 0.2913, 0.2671, 0.264, 0.2456, 0.2306, 0.2184, 0.2118, 0.2117, 0.2029, 0.2437, 0.2273, 0.2209, 0.2104, 0.2603, 0.2461, 0.238, 0.2314, 0.212, 0.1953, 0.2017, 0.2034, 0.1891, 0.1931, 0.1999, 0.2046, 0.2215, 0.3471, 0.363, 0.3621, 0.3332, 0.3254, 0.3085, 0.3157, 0.29, 0.2812, 0.2847, 0.2945, 0.2972, 0.2872, 0.2754, 0.2544, 0.2556, 0.2646, 0.2693, 0.2484, 0.2737, 0.2635, 0.2657, 0.2649, 0.2537, 0.2463, 0.344, 0.3272, 0.3246, 0.3101, 0.3035, 0.3124, 0.3009, 0.3423, 0.3183, 0.3031, 0.3681, 0.3367, 0.3307, 0.307, 0.285, 0.299, 0.2749, 0.264, 0.2445, 0.232, 0.2521, 0.2383, 0.2127, 0.2008, 0.1998, 0.1884, 0.2449, 0.2827, 0.2726, 0.2662, 0.2646, 0.2686, 0.2449, 0.2579, 0.2596, 0.2555, 0.2486, 0.261, 0.3555, 0.3421, 0.3249, 0.2955, 0.2759, 0.2869, 0.2725, 0.2616, 0.259, 0.2847, 0.2905, 0.2871, 0.2852, 0.2873, 0.378, 0.3832, 0.4081, 0.4157, 0.3883, 0.3977, 0.3981, 0.3712, 0.3728, 0.3605, 0.3858, 0.4093, 0.404, 0.3869, 0.3529, 0.3306, 0.3159, 0.2948, 0.2685, 0.2561, 0.2386, 0.2243, 0.2198, 0.2121, 0.1898, 0.1876, 0.3027, 0.303, 0.2652, 0.2679, 0.2465, 0.2416, 0.2868, 0.2801], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2857, 1.3063, 1.336, 1.3507, 1.2191, 1.2864, 1.2484, 1.2574, 1.2485, 1.2132, 1.1714, 1.1858, 1.1832, 1.1938, 1.1356, 1.2125, 1.1731, 1.1426, 1.1673, 1.1334, 1.1176, 1.0676, 1.0557, 1.0436, 1.0458, 1.0704, 1.0886, 1.0713, 0.9881, 0.9339, 0.9617, 0.9566, 1.1416, 1.1333, 1.1803, 1.2078, 1.2, 1.1916, 1.2169, 1.2086, 1.1657, 1.1612, 1.1954, 1.1825, 1.1834, 1.2667, 1.0999, 1.0587, 1.1068, 1.1514, 1.0777, 1.1141, 1.0927, 1.0987, 1.1413, 1.1657, 1.1046, 1.0194, 0.9703, 0.9312, 0.9827, 0.9786, 0.9311, 0.8308, 0.9429, 0.9122, 0.9379, 1.0357, 1.0024, 0.9405, 0.9745, 1.0402, 1.1244, 1.1087, 1.0925, 1.0611, 0.9863, 1.0437, 0.9845, 1.0029, 0.938, 0.7829, 0.8576, 1.0089, 1.101, 1.0375, 0.9594, 0.9394, 0.9216, 0.8739, 0.9884, 1.0448, 1.0463, 0.9973, 1.0145, 1.1281, 1.1473, 1.1052, 1.0201, 1.0735, 1.1514, 1.1909, 1.155, 1.2289, 1.1667, 1.1747, 1.156, 1.1731, 1.1717, 1.0973, 1.0162, 0.9696, 0.9539, 0.9382, 0.9635, 1.0208, 1.0045, 0.9582, 0.9215, 0.8482, 0.8365, 0.8892, 0.8987, 0.8309, 0.9077, 0.9265, 0.9834, 0.9941, 0.9566, 0.9124, 0.9296, 0.982, 1.079, 1.1803, 1.1878, 1.0694, 1.0141, 0.9633, 0.9306, 0.9467, 0.9121, 1.0239], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.674, 0.6531, 0.6097, 0.6012, 0.5667, 0.5858, 0.7375, 0.6944, 0.733, 0.7741, 0.7949, 0.7913, 0.784, 0.8013, 0.7802, 0.7843, 0.8103, 0.8489, 0.9045, 0.9482, 0.8529, 0.9198, 0.9283, 0.9418, 0.9036, 0.892, 0.9114, 0.8859, 1.0475, 0.9884, 0.9394, 0.7931, 0.8201, 0.772, 0.7772, 0.7361, 0.7407, 0.7242, 0.7647, 0.7528, 0.7648, 0.7817, 0.7588, 0.7934, 0.8203, 0.9134, 0.9315, 0.94, 0.8568, 0.8757, 0.8705, 0.9114, 0.8695, 0.8857, 0.8747, 0.8591, 0.7713, 0.9782, 1.0075, 1.0484, 1.0072, 0.9963, 1.0647, 1.0743, 1.084, 1.0705, 0.9694, 0.9658, 0.9646, 1.0458, 1.1445, 0.9115, 0.8873, 0.8747, 0.9197, 0.9746, 0.9801, 1.0437, 1.0366, 1.0072, 1.1977, 1.2137, 1.056, 0.9001, 0.8779, 0.9828, 0.9865, 1.0134, 1.0575, 1.0608, 1.0078, 0.9123, 0.8961, 0.9383, 0.8312, 0.8136, 0.8839, 0.9378, 0.9598, 0.8799, 0.8462, 0.8129, 0.8007, 0.7313, 0.8024, 0.7981, 0.8114, 0.8129, 0.8154, 0.8695, 0.9207, 0.9681, 1.0207, 1.0258, 0.9851, 0.9534, 0.9511, 1.041, 1.0274, 1.0925, 1.129, 1.0916, 1.1927, 1.184, 1.1292, 1.067, 0.9745, 0.9848, 1.0211, 1.0317, 1.0146, 0.9124, 0.8839, 0.7527, 0.5424, 0.706, 0.7213, 0.7286, 0.7959, 0.8035, 0.787, 0.776], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 108888.36, 147907.38, 174556.6, 166874.88, 153799.95, 138992.01, 677816.02, 366002.37, 313716.32, 316101.51, 289158.84, 262419.47, 193258.92, 192577.31, 128134.06, 126767.84, 376696.86, 306344.49, 225139.65, 204298.02, 256422.97, 239346.11, 175825.96, 71715.1, 47281.11, 45440.13, 73999.87, 42289.71, 32365.46, 33757.78, 9310.39, 37454.17, 24103.13, 647019.24, 579841.69, 641793.71, 520002.44, 502818.3, 310766.91, 447246.45, 329870.23, 300848.1, 197326.12, 246519.8, 141804.27, 155362.03, 137213.54, 117611.6, 107770.99, 215494.14, 237070.55, 189299.51, 165919.49, 117676.54, 131649.49, 133846.22, 102557.0, 127829.15, -169781.88, -288088.21, -451181.64, -348119.81, -95978.11, -26107.93, -93748.07, -103731.36, -79814.66, -35434.86, 267242.04, 212417.81, 70265.91, 7998.74, -6749.7, 70245.29, 48314.72, 4697.42, -11810.85, 4672.0, -98243.3, -73978.7, -78863.43, -56001.91, -17029.5, -27091.86, 163628.83, 401947.48, 290471.47, 209012.72, 115748.98, 1148.32, 15648.22, 4270.75, 40468.37, 79907.62, 52446.82, -46301.25, 543618.95, 448139.12, 421257.28, 318739.55, 279670.97, 354840.08, 299935.02, 249292.48, 198478.26, 182895.27, 167356.73, 157398.74, 95283.08, 89922.64, 469200.37, 275905.91, 150821.08, 27048.72, -46802.81, 32837.28, 62281.84, 94186.49, -42266.62, -47791.78, -271084.69, -701401.05, -349782.01, -292602.56, -233752.18, -232333.36, -183755.79, -151597.85, -121430.17, -92259.85, -74854.63, -48519.0, -53864.04, -37767.39, -31700.99, -45118.49, 33618.81, 14902.02, 10879.97, -51782.95, 7540.54, 24844.97, 108516.74, 181016.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4771, 0.4513, 0.5183, 0.5269, 0.5431, 0.353, 0.421, 0.2678, 0.2968, 0.5661, 0.4776, 0.3153, 0.3318, 0.4197, 0.4063, 0.2833, 0.1546, 0.1134, 0.1202, 0.1467, 0.071, 0.0283, 0.0391, -0.0499, 0.108, 0.0809, 0.6308, 0.5889, 0.6785, 0.6051, 0.7027, 0.4588, 0.6716, 0.5258, 0.5351, 0.3713, 0.5761, 0.3687, 0.4211, 0.4084, 0.3844, 0.3787, 0.5223, 0.6837, 0.5644, 0.541, 0.3065, 0.2961, 0.3508, 0.2893, 0.3924, -0.0907, -0.2743, -0.553, -0.4713, -0.2305, -0.114, -0.2818, -0.3074, -0.2868, -0.1427, 0.4275, 0.3678, 0.1158, -0.0173, -0.0418, 0.1137, 0.0862, 0.014, -0.0289, 0.0089, -0.2434, -0.2126, -0.2664, -0.2316, -0.125, -0.1517, 0.0854, 0.4075, 0.313, 0.1469, -0.0294, -0.2296, -0.1913, -0.2035, -0.1114, -0.0177, -0.062, -0.213, 0.5352, 0.4677, 0.5356, 0.4176, 0.4165, 0.6225, 0.5529, 0.4524, 0.36, 0.3664, 0.3983, 0.4349, 0.3016, 0.3009, 0.6945, 0.441, 0.1924, -0.0606, -0.2016, -0.0388, -0.0071, 0.1248, -0.1344, -0.1653, -0.4159, -0.7749, -0.4911, -0.456, -0.3162, -0.3736, -0.1553, -0.1165, -0.0131, 0.137, 0.2261, 0.3822, 0.2697, 0.3241, 0.3351, 0.2832, 0.5633, 0.2599, 0.2254, 0.0447, 0.1342, 0.1902, 0.3027, 0.4337], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1624943.2001, 1688629.7758, 1279709.7303, 881258.6613, 1239519.4984, 1752875.0883, 2371714.4237, 3165419.4406, 3146440.5871, 5303089.7912, 4040801.1664, 3551186.1573, 3028054.0028, 2787332.9318, 2998767.818, 2313946.1974, 2211985.6357, 1789442.3088, 1409253.2768, 2619988.5908, 2589352.1548, 1820264.2974, 1378779.989, 1608214.8804, 1699135.2323, 1691016.065, 1170378.1209, 91395.4762, -198740.9609, -73490.6282, -397698.6543, -736684.1068, -1379314.5969, -1332872.3256, -1058633.0638, -940011.8303, 1212139.3861, 3325782.3267, 4738775.8864, 5717565.3405, 6339610.9372, 4914903.4651, 4952758.1709, 3886688.705, 2555576.2818, 1269231.6679, 1072900.6886, 782790.297, 554026.9393, 855460.8143, 743993.3839, 897802.7008, 1711275.3729, 2290228.3773, 2068852.5052, 2127426.016, 1910917.9725, 1551942.121, 1443056.4667, 1454043.3492, 1711911.6277, 54307.2755, -1441842.4716, -3422696.7798, -3863306.6666, -2291594.0962, -1144361.8135, -1339312.7698, -1034523.4313, -1514183.2179, -1113984.9786, 263440.4892, 878779.6086, 198011.5388, -350963.0194, -706651.4012, -641733.7416, -716127.3975, -491499.9849, -805574.3346, -860818.8905, -1429887.2624, -1015194.5726, -1175397.8237, -1549576.9292, -1113106.0779, -697920.9514, -97654.418, 1475471.1646, 1521726.8579, 1268371.1967, 529079.5194, -617691.3992, -1030671.1934, -719849.8982, -151985.4396, 659962.3312, 472187.5117, -610991.0327, 641410.928, 1071969.0881, 1451771.2697, 694972.4931, 437157.2694, 1289197.3353, 1599645.2297, 1616949.5443, 1655346.1928, 1156581.0355, 1145517.7611, 1093981.0438, 282764.6809, -260645.7766, 452520.0334, 309597.4721, 56192.161, -410977.0909, -386143.0494, 286916.3006, 653143.6165, 771809.9584, 140180.8963, 80145.9713, -234480.83, -2127852.0404, -586948.3214, 174489.7117, 616182.2514, 962024.5383, 961649.8945, 917929.7408, 806619.2398, 863309.9675, 902126.5864, 1152715.0136, 1189493.3973, 938632.968, 759078.6711, 167274.4838, -349247.2241, -630526.4479, -814034.2906, -1301193.9953, -842481.284, -159522.7358, 864691.2372, 1945539.5427], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.64, 81.73, 91.08, 91.17, 92.37, 92.9, 76.26, 77.01, 77.09, 76.41, 73.08, 76.21, 75.31, 75.07, 76.8, 76.69, 71.94, 67.32, 64.75, 63.0, 72.92, 61.0, 52.81, 48.2, 53.27, 48.14, 48.8, 49.8, 39.72, 37.58, 44.87, 56.93, 60.04, 63.53, 59.37, 68.34, 66.76, 72.66, 66.9, 71.76, 69.24, 69.57, 67.73, 68.96, 63.81, 62.09, 54.25, 53.12, 59.85, 58.12, 59.37, 50.37, 57.8, 56.12, 57.63, 57.77, 53.44, 42.93, 41.28, 32.79, 42.72, 41.26, 36.84, 31.26, 37.27, 40.92, 42.27, 43.17, 42.02, 37.29, 38.78, 47.25, 48.69, 49.63, 40.66, 32.93, 33.51, 35.98, 34.28, 35.05, 31.98, 32.52, 44.14, 53.56, 62.85, 57.11, 57.81, 58.12, 56.69, 58.73, 64.46, 70.75, 70.86, 63.5, 66.2, 67.35, 65.7, 57.36, 49.14, 55.03, 58.87, 62.1, 64.98, 70.46, 64.69, 63.52, 57.12, 58.08, 58.76, 45.79, 38.3, 38.32, 36.94, 35.76, 37.62, 41.66, 39.64, 33.78, 31.24, 24.43, 22.66, 27.3, 20.09, 21.01, 23.26, 27.33, 30.97, 27.33, 24.75, 22.34, 24.25, 28.95, 34.74, 40.84, 61.11, 53.53, 48.98, 50.95, 60.29, 61.02, 66.46, 71.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2581, 0.3257, 0.3401, 0.36, 0.3747, 0.429, 0.5732, 0.5052, 0.556, 0.5168, 0.4619, 0.3955, 0.4164, 0.4228, 0.4222, 0.441, 0.5034, 0.4333, 0.3778, 0.3296, 0.2174, 0.1862, 0.1072, 0.0942, 0.0747, 0.1281, 0.1689, 0.1662, 0.1752, -0.1116, -0.0066, 0.0777, 0.3344, 0.4646, 0.5086, 0.5643, 0.6378, 0.6361, 0.6699, 0.6178, 0.6211, 0.556, 0.5566, 0.7078, 0.563, 0.5175, 0.3136, 0.1164, 0.0821, 0.4346, 0.4778, 0.3608, 0.3516, 0.4084, 0.4148, 0.4752, 0.4946, 0.6136, 0.405, 0.3333, 0.2715, 0.3456, 0.3947, 0.0397, -0.1682, 0.0129, -0.0261, 0.3878, 0.5148, 0.4675, 0.2806, 0.1939, 0.4562, 0.5583, 0.5446, 0.5071, 0.3788, 0.2, 0.2209, 0.1735, 0.2307, -0.2619, -0.4087, -0.1958, 0.085, 0.1538, -0.0766, -0.1768, -0.2493, -0.283, -0.4003, -0.13, 0.0034, 0.0452, -0.0391, 0.2534, 0.406, 0.3072, 0.1484, 0.0604, 0.281, 0.564, 0.5531, 0.4369, 0.8023, 0.5508, 0.6251, 0.5898, 0.5933, 0.602, 0.4897, 0.1505, -0.0753, -0.1426, -0.1637, 0.0536, 0.3306, 0.3519, -0.0323, 0.001, -0.2666, -0.3365, -0.1168, -0.2685, -0.3415, 0.1675, 0.3989, 0.6306, 0.6951, 0.5035, 0.4429, 0.4814, 0.7485, 0.8191, 0.9749, 2.5362, 1.4461, 1.2406, 1.1522, 0.9402, 0.9542, 0.9404, 0.9583], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.6524, -20.9026, -5.0562, -13.7481, 111.6307, 55.5339, 135.4297, 36.7092, -15.3998, -53.2427, 87.577, 10.6436, 14.7997, -34.6567, 116.1407, -24.0327, -54.0516, -21.7125, -50.0148, -45.4237, -76.2208, 39.4602, 29.8256, 1.1745, 19.8918, 23.3655, -31.6639, 42.0612, -70.7137, -47.5845, 60.2553, 207.3594, 54.4803, 104.0596, 124.072, -33.7957, 9.6521, 180.9591, 39.7472, 48.6877, 106.2773, 6.3545, 66.4368, 141.8958, 0.352, -48.6517, -58.7609, -23.469, -68.9426, -60.433, -29.929, -55.9061, -16.8618, -48.4318, -39.7051, -4.7541, 90.9269, 75.8625, 61.0594, 41.3486, 130.0637, -24.8129, 122.0314, 343.4145, 22.8366, -29.1163, 43.4251, 41.0972, 74.7574, 20.1455, -35.7754, -36.7783, -39.8201, -28.6757, -60.8791, 5.3809, -26.1969, -56.2376, -32.0588, 31.8549, -43.236, 25.0938, 73.8042, 78.683, 47.4086, -47.9967, -16.7312, -3.9056, 52.684, -38.8652, 30.5939, 45.782, 2.7284, 94.6621, 162.778, 41.1058, -50.8382, -37.1619, -52.1575, 77.2772, -68.4333, -78.1416, -61.1271, 4.7721, -35.2705, -44.4709, 2.9125, -27.6632, -1.0662, 12.1423, 3.6913, -0.5105, 64.691, -18.5319, 146.5029, 195.8, 146.2067, 19.3836, 196.4223, 261.4092, 201.1409, -13.584, -82.4697, -32.1889, -81.1838, -53.7724, -84.1913, -78.3916, -67.8177, -51.208, -81.4651, -63.2439, -95.7217, -64.3857, -83.0864, -87.3319, -51.8838, -25.6765, 608.6749, 16.6918, 439.3804, 520.2651], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.75, 28.45, 27.28, 27.26, 28.19, 28.2, 29.08, 28.35, 30.5, 30.38, 31.21, 30.45, 30.44, 29.89, 30.1, 30.64, 30.72, 30.72, 23.54, 20.37, 20.4, 20.11, 20.39, 21.17, 20.45, 30.92, 30.15, 30.34, 28.11, 28.04, 28.46, 29.15, 29.42, 29.41, 29.54, 29.47, 30.29, 30.29, 30.19, 29.94, 29.85, 30.11, 30.12, 30.21, 30.12, 19.81, 19.88, 19.38, 19.36, 19.31, 21.37, 20.78, 22.58, 22.64, 23.56, 22.7, 22.55, 22.44, 22.45, 22.9, 28.3, 27.91, 27.85, 28.04, 28.04, 28.37, 28.26, 28.2, 28.21, 27.95, 27.46, 26.94, 25.09, 25.05, 24.05, 23.78, 24.31, 26.37, 26.56, 26.79, 21.18, 21.98, 21.04, 20.73, 20.95, 20.58, 20.61, 21.02, 30.8, 30.84, 28.86, 29.12, 29.0, 29.53, 29.56, 29.67, 29.12, 27.13, 27.02, 26.54, 26.07, 24.91, 27.69, 28.31, 29.18, 30.07, 30.31, 30.1, 20.69, 20.93, 21.97, 21.82, 23.23, 25.42, 26.93, 26.95, 27.29, 27.28, 28.04, 28.01, 28.04, 28.35, 24.74, 24.59, 24.22, 23.35, 23.01, 22.46, 24.68, 25.73, 24.77, 25.24, 23.9, 18.75, 18.01, 18.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3491, 1.399, 1.3925, 1.401, 1.1375, 1.2378, 0.9793, 1.0538, 1.4675, 1.318, 1.0337, 1.0445, 1.1592, 1.1682, 0.9597, 0.7565, 0.6959, 0.7093, 0.8552, 0.7238, 0.6782, 0.6893, 0.5435, 0.7774, 0.7182, 1.516, 1.4194, 1.517, 1.3738, 1.4318, 1.0875, 1.3114, 1.0997, 1.0897, 0.8605, 1.087, 0.8179, 0.8772, 0.8552, 0.8277, 0.819, 1.0105, 1.2718, 1.1216, 1.0595, 0.921, 0.9803, 1.0351, 0.9331, 1.0435, 0.5325, 0.3302, 0.0234, 0.129, 0.4271, 0.5597, 0.3766, 0.3629, 0.3945, 0.5576, 1.1273, 1.0289, 0.7232, 0.5657, 0.53, 0.6875, 0.6426, 0.5475, 0.4908, 0.5241, 0.1686, 0.2273, 0.1889, 0.2582, 0.4066, 0.3778, 0.6782, 1.0848, 0.9442, 0.7249, 0.4906, 0.2457, 0.2985, 0.2856, 0.4082, 0.5189, 0.4598, 0.2825, 1.1268, 1.0368, 1.0933, 0.9421, 0.9284, 1.1618, 1.0631, 0.9276, 0.8004, 0.8085, 0.8198, 0.8433, 0.6823, 0.6857, 1.1725, 0.9161, 0.6571, 0.4179, 0.3039, 0.5087, 0.6255, 0.7433, 0.4819, 0.4562, 0.2032, -0.161, 0.1207, 0.1722, 0.3125, 0.2644, 0.476, 0.5058, 0.6011, 0.7394, 0.772, 0.8646, 0.6896, 0.7379, 0.7446, 0.67, 1.0708, 0.7071, 0.6625, 0.4581, 0.5688, 0.6499, 0.8297, 0.9902], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0277, 14.7518, 14.2586, 12.9141, 11.6292, 19.5317, 18.0524, 16.4406, 15.0942, 13.7937, 12.7594, 11.9122, 10.6112, 9.1111, 7.9346, 10.5673, 9.5598, 8.5737, 7.4926, 7.3968, 7.45, 6.7593, 6.3833, 6.1465, 5.9981, 5.39, 5.1008, 4.4132, 3.8891, 4.2216, 4.2382, 4.0661, 14.3109, 14.3731, 16.6063, 15.9623, 16.1355, 15.1534, 14.4607, 13.5512, 12.4221, 11.1859, 9.7774, 7.8706, 6.0703, 3.2706, 2.9013, 2.5495, 4.3357, 8.3846, 8.1538, 7.5681, 7.3713, 6.9576, 6.9631, 6.2481, 6.9102, 6.3997, 6.3444, 7.0329, 7.5158, 7.5186, 7.6128, 8.1364, 8.6472, 9.1034, 9.3082, 10.6398, 10.6099, 10.6497, 10.8308, 10.8121, 10.4552, 9.5649, 8.7917, 8.5032, 8.3557, 8.4293, 8.3926, 8.4858, 8.7424, 8.5206, 5.2585, 5.1511, 9.0697, 8.8523, 8.8279, 8.9335, 9.2475, 9.4639, 9.7438, 9.4968, 9.1862, 8.8378, 8.7797, 9.6825, 9.098, 9.7023, 9.683, 9.6253, 11.5936, 11.0934, 10.2289, 9.3692, 8.3401, 7.3715, 6.4696, 5.3268, 3.0124, 7.7515, 7.3379, 7.1979, 7.22, 7.4853, 7.7175, 7.7658, 7.6206, 7.6377, 7.7405, 8.3376, 9.8708, 10.6277, 11.3173, 9.6935, 8.8272, 9.0795, 9.188, 9.1016, 9.0762, 9.0858, 8.3304, 8.3069, 8.2531, 7.9369, 6.6927, 9.7311, 8.8363, 8.132, 7.3874, 6.9045, 6.364, 5.8387, 5.9595], "mkt_dynamics": [-0.572281, -0.290287, -0.169021, -0.144704, 0.03976, 0.229008, 0.453874, 0.70432, 0.850781, 1.007967, 1.087953, 1.108361, 1.083813, 1.060389, 1.128893, 1.255373, 1.434032, 1.478211, 1.576561, 1.522621, 1.438692, 1.33892, 1.138123, 1.024998, 0.841899, 0.780035, 0.574484, 0.346525, 0.39205, 0.301038, 0.23727, 0.203819, 0.036401, 0.075836, 0.090347, 0.092693, -0.098241, -0.483853, -0.571988, -0.760727, -0.816564, -0.766992, -0.986696, -0.997304, -0.871649, -0.367495, 0.317343, 0.956817, 1.399561, 1.427768, 1.323798, 1.258576, 1.07405, 0.916392, 0.739253, 0.506831, 0.337544, 0.134861, -0.010761, -0.253646, -0.423264, -0.375471, -0.297521, -0.168089, 0.098794, 0.062073, 0.166263, 0.275302, 0.287715, 0.466815, 0.295826, -0.021499, -0.400162, -0.833217, -0.930024, -0.933468, -0.960862, -0.885271, -1.012865, -1.022117, -0.652898, -0.418977, -0.116234, 0.082538, 0.046462, 0.126773, 0.223837, 0.345925, 0.274308, 0.189112, -0.120941, -0.40581, -0.664605, -1.015164, -1.14799, -1.176443, -0.830905, -0.241624, 0.35476, 0.624551, 0.572062, 0.252006, -0.041222, -0.195877, -0.191596, -0.081939, -0.094105, -0.03323, 0.293852, 0.5687, 0.888627, 1.140329, 0.995876, 1.011, 1.002998, 1.052447, 1.070179, 0.951065, 0.87913, 0.824463, 0.719844, 0.647528, 0.778071, 0.804759, 0.651052, 0.321053, -0.207543, -0.618256, -0.726285, -0.640515, -0.574345, -0.57172, -0.604299, -0.759086, -0.828579, -0.963354, -1.102523, -1.164103, -1.183824, -0.990655, -0.706112, -0.390532, -0.119036, 0.12202, 0.272055, 0.385771, 0.489871, 0.627025, 0.828135, 0.849471, 0.815178, 0.683705, 0.516999, 0.438658, 0.529182, 0.722001], "market_activity_top_line": [2.916722, 2.893774, 2.866725, 2.846452, 2.834715, 2.829548, 2.863651, 2.951792, 3.034227, 3.136953, 3.235241, 3.268848, 3.270117, 3.315139, 3.388061, 3.457814, 3.520591, 3.568149, 3.755847, 3.800612, 3.826532, 3.868145, 3.904319, 3.936322, 3.932482, 3.958724, 3.931202, 3.931842, 4.048331, 4.130258, 4.140499, 4.1565, 4.202584, 4.242267, 4.244188, 4.208985, 4.180531, 4.166916, 4.171454, 4.16517, 4.157141, 4.152078, 4.142511, 4.152889, 4.168661, 4.416362, 4.622509, 4.834861, 4.961859, 5.075668, 5.050504, 5.105338, 5.099532, 5.107918, 5.068217, 5.109854, 5.086513, 5.088448, 5.093081, 5.102113, 5.108564, 5.184686, 5.331124, 5.418858, 5.482723, 5.493045, 5.511107, 5.544008, 5.558845, 5.611743, 5.526707, 5.456195, 5.346384, 5.307244, 5.292527, 5.288262, 5.267974, 5.246179, 5.236139, 5.235531, 5.349917, 5.52016, 5.560601, 5.525378, 5.460804, 5.440583, 5.454162, 5.450249, 5.431392, 5.413069, 5.337478, 5.318143, 5.294428, 5.27487, 5.265611, 5.255231, 5.261302, 5.410114, 5.538352, 5.571989, 5.518863, 5.381674, 5.3511, 5.312715, 5.300774, 5.300332, 5.296579, 5.282246, 5.41723, 5.580729, 5.735658, 5.815429, 5.862897, 5.945306, 5.998048, 6.008596, 5.988818, 5.976951, 5.971677, 5.990796, 5.978929, 5.974254, 6.130561, 6.199273, 6.175504, 6.070548, 6.000017, 5.988734, 5.993147, 6.010151, 6.000843, 5.988838, 5.949044, 5.886463, 5.856614, 5.827716, 5.807012, 5.781213, 5.768195, 5.757552, 5.753671, 5.78, 5.874667, 5.97, 5.989331, 6.01043, 6.022832, 6.012156, 6.143174, 6.151664, 6.140154, 6.06878, 6.057823, 6.061229, 6.103333, 6.231333], "market_activity_min_gap": [-14.990287, -13.691854, -13.025816, -11.733258, -9.770886, -7.568829, -6.323974, -4.887025, -3.417409, -1.722837, -0.592711, 0.1975, 1.003245, 1.964936, 2.330552, 2.818838, 3.481073, 4.10118, 5.194024, 5.989928, 6.745678, 7.400883, 8.003917, 8.430803, 8.426748, 8.505978, 8.248479, 7.787287, 7.581791, 7.542624, 7.325374, 7.036382, 6.703322, 6.39667, 6.023609, 5.562398, 5.021262, 4.587577, 4.25325, 3.941437, 3.639534, 3.223679, 2.67612, 2.352828, 2.087506, 2.339125, 2.553081, 2.835323, 3.403932, 3.769515, 3.904266, 4.229994, 4.438287, 4.659762, 4.629364, 4.783046, 4.659775, 4.593217, 4.742441, 4.815438, 4.751574, 4.792257, 5.05397, 5.239431, 5.297798, 5.16759, 5.012897, 4.863587, 4.703605, 4.516216, 4.028276, 3.402612, 0.249723, -2.91044, -3.752266, -2.753657, -2.611104, -2.467076, -2.684924, -2.451438, -0.521067, 0.623076, 0.629737, 0.506034, 0.270822, 0.38194, 0.335661, 0.221015, 0.073014, -0.066457, -1.775453, -3.157794, -4.169657, -4.557935, -3.985061, -3.377198, -2.062037, -0.186843, 0.523898, 0.922491, 0.972333, 0.726219, -0.547148, -2.226007, -2.538876, -1.877925, -1.550356, -2.296938, -0.476657, -0.268714, 0.334588, 0.844138, 1.201562, 1.603302, 1.931076, 2.280448, 2.545586, 2.764334, 2.950416, 3.154535, 3.066306, 2.973665, 3.099903, 3.093432, 2.989551, 2.708994, 2.481762, 2.239939, 2.459355, 2.769471, 2.577743, 2.223247, -0.081128, -4.571629, -6.69066, -7.754116, -7.587769, -7.468364, -5.829849, -5.478796, -4.670515, -3.496801, -2.607027, -2.04665, -1.643086, -1.212218, -0.821404, -0.54659, -0.170351, 0.055331, 0.194994, 0.244738, 0.648164, 1.005173, 1.343129, 1.628025], "market_activity": [null, null, null, null, -17.05325, -16.51295, -9.450475, 7.966838, 31.949094, 51.505147, 66.064123, 75.008512, 79.705481, 77.329815, 75.021158, 79.207229, 89.234389, 94.159445, 97.079722, 98.539861, 99.269931, 99.634965, 87.529533, 80.247266, 74.027408, 69.543854, 61.986102, 53.976101, 61.461401, 69.664625, 76.394938, 79.503894, 74.290772, 67.321311, 61.23918, 51.20419, 37.788245, 25.190823, 17.856686, 15.018318, 13.890059, 12.69023, 9.645315, 8.763132, 9.897891, 37.006846, 60.477173, 77.488536, 88.744268, 94.372134, 97.128367, 91.553934, 78.158792, 63.476796, 52.635423, 46.232036, 39.835993, 34.958597, 34.532823, 31.554262, 30.994706, 36.385928, 50.946239, 64.434519, 75.195335, 74.977717, 65.547784, 56.720842, 48.339646, 46.506923, 35.996061, 21.832231, 8.431615, 0.049583, -5.389809, -8.542079, -7.84204, -7.016895, -6.616197, -6.246749, 4.452226, 25.642388, 40.057744, 43.979047, 32.758673, 15.055362, 4.648481, 0.87164, 0.927595, 0.355223, -7.092289, -11.900769, -14.428685, -15.740967, -13.047734, -11.177142, -8.152296, 7.451577, 26.974014, 40.516607, 42.207078, 21.971064, 4.757332, -5.082559, -10.394104, -10.294252, -8.912251, -7.149551, 5.44385, 25.42775, 47.34995, 60.325125, 67.718112, 68.858381, 63.796091, 57.02877, 48.93101, 38.84628, 29.930215, 25.793683, 23.037241, 21.136571, 31.50151, 39.923955, 42.128128, 34.656514, 16.892857, 6.798153, 1.574952, 3.321051, 6.739875, 7.496038, 4.187869, -3.225516, -8.839783, -12.415266, -14.734258, -13.966029, -12.687065, -11.064332, -9.335191, -5.584246, 3.654652, 16.505426, 24.792738, 29.071194, 26.695622, 19.381611, 24.508856, 26.515678, 25.820389, 20.563994, 10.562722, 5.550036, 6.679668, 20.325659], "market_activity_raw": [null, null, null, null, -17.05325, -15.97265, -2.388, 25.38415, 55.93135, 71.0612, 80.6231, 83.9529, 84.40245, 74.95415, 72.7125, 83.3933, 99.26155, 99.0845, 100.0, 100.0, 100.0, 100.0, 75.4241, 72.965, 67.80755, 65.0603, 54.42835, 45.9661, 68.9467, 77.86785, 83.12525, 82.61285, 69.07765, 60.35185, 55.15705, 41.1692, 24.3723, 12.5934, 10.52255, 12.17995, 12.7618, 11.4904, 6.6004, 7.88095, 11.03265, 64.1158, 83.9475, 94.4999, 100.0, 100.0, 99.8846, 85.9795, 64.76365, 48.7948, 41.79405, 39.82865, 33.43995, 30.0812, 34.10705, 28.5757, 30.43515, 41.77715, 65.50655, 77.9228, 85.95615, 74.7601, 56.11785, 47.8939, 39.95845, 44.6742, 25.4852, 7.6684, -4.969, -8.33245, -10.8292, -11.69435, -7.142, -6.19175, -6.2155, -5.8773, 15.1512, 46.83255, 54.4731, 47.90035, 21.5383, -2.64795, -5.7584, -2.9052, 0.98355, -0.21715, -14.5398, -16.70925, -16.9566, -17.05325, -10.3545, -9.30655, -5.12745, 23.05545, 46.49645, 54.0592, 43.89755, 1.73505, -12.4564, -14.92245, -15.70565, -10.1944, -7.53025, -5.38685, 18.03725, 45.41165, 69.27215, 73.3003, 75.1111, 69.99865, 58.7338, 50.26145, 40.83325, 28.76155, 21.01415, 21.65715, 20.2808, 19.2359, 41.86645, 48.3464, 44.3323, 27.1849, -0.8708, -3.29655, -3.64825, 5.06715, 10.1587, 8.2522, 0.8797, -10.6389, -14.45405, -15.99075, -17.05325, -13.1978, -11.4081, -9.4416, -7.60605, -1.8333, 12.89355, 29.3562, 33.08005, 33.34965, 24.32005, 12.0676, 29.6361, 28.5225, 25.1251, 15.3076, 0.56145, 0.53735, 7.8093, 33.97165], "market_activity_distance": [-6.0503, -6.123747, -6.119518, -5.931023, -5.514791, -5.011622, -3.01897, 0.562433, 3.789504, 7.482976, 10.8803, 12.063365, 12.223094, 13.651258, 15.040766, 16.419814, 17.764857, 18.549418, 23.328366, 23.831956, 23.74364, 23.883275, 23.760287, 23.264411, 21.56553, 20.779855, 18.385273, 16.591708, 17.89361, 18.559248, 17.368435, 16.29563, 15.836305, 15.245924, 13.874713, 11.741887, 9.858495, 8.533137, 7.654621, 6.706232, 5.812732, 4.896201, 3.930559, 3.473829, 3.286635, 8.235439, 12.061449, 15.810685, 17.956443, 19.370409, 17.723853, 17.813408, 16.670121, 15.884746, 14.047904, 13.948879, 12.464502, 11.558778, 10.997103, 10.499039, 9.822905, 10.521542, 12.594206, 13.499744, 13.803745, 12.971572, 12.223923, 11.739121, 11.02453, 10.934859, 8.407999, 6.343962, 3.690082, 2.495052, 1.607961, 1.300579, 0.813748, 0.429289, 0.22623, 0.190333, 1.828759, 4.705702, 5.194475, 4.368343, 2.916267, 2.35329, 2.328073, 2.074834, 1.580205, 1.078443, -0.277356, -0.481188, -0.56908, -0.652003, -0.602151, -0.603427, -0.392048, 2.332779, 4.684138, 5.433846, 4.410354, 1.817675, 1.02982, 0.153641, -0.124619, -0.168234, -0.34726, -0.644539, 1.388365, 4.046178, 6.847337, 8.278536, 8.921907, 9.942426, 10.414378, 10.267596, 9.60014, 9.00263, 8.470926, 8.371656, 7.583029, 6.937561, 8.795304, 9.225376, 8.238267, 5.975594, 4.556435, 4.284291, 4.159337, 4.073807, 3.577889, 2.92802, 1.994126, 0.922669, 0.320062, -0.225907, -0.732717, -1.374429, -1.482108, -1.582899, -1.568796, -1.177797, 0.363156, 1.99847, 2.393996, 2.739179, 2.877666, 2.674015, 4.66015, 4.764472, 4.475666, 3.286604, 3.374267, 3.55018, 4.14494, 5.949429], "market_activity_roc": [null, null, null, null, -2.811615, -2.219455, -0.10723, 3.700747, 7.038168, 10.864103, 12.976092, 10.741136, 7.774303, 5.680225, 4.723605, 5.780813, 7.659481, 7.631958, 10.855354, 9.91372, 8.690047, 8.407609, 3.95309, 3.570741, 2.768826, 2.341665, 0.688545, -0.113812, 2.945951, 4.333063, 5.323995, 5.71381, 3.810286, 2.711913, 2.504263, 1.262721, -0.524749, -1.776197, -1.713732, -1.040987, -0.559498, -0.356091, -0.693835, -0.29485, 0.277114, 6.365102, 11.587127, 16.421628, 19.027645, 14.928713, 9.258933, 5.594308, 2.774625, 0.635384, 0.350717, 0.088456, -0.255298, -0.381173, 0.490587, -0.151492, 0.433519, 1.891304, 4.673851, 6.208114, 7.324152, 5.947496, 3.37608, 2.309527, 1.388398, 2.160878, 0.283065, -1.583926, -3.822035, -5.426104, -4.237243, -3.077841, -1.466599, -1.150597, -1.065427, -0.997133, 1.555494, 5.222487, 6.196589, 5.536153, 2.072686, -1.441571, -1.914164, -1.359708, -0.538602, -0.505718, -2.139357, -2.423853, -2.521711, -2.553062, -1.34646, -1.182969, -0.625677, 2.56393, 5.179665, 6.02748, 4.895385, -0.525682, -3.381006, -4.653168, -3.951702, -1.511463, -1.018875, -0.573511, 2.196962, 5.290178, 8.28986, 10.093869, 8.226843, 6.532785, 4.574715, 3.321629, 2.147761, 0.532269, -0.43966, -0.296242, -0.165124, -0.045123, 2.660626, 3.479955, 3.287796, 1.611816, -2.129397, -3.396189, -2.952909, -0.994918, 0.013767, 0.001737, -0.735891, -2.057985, -2.403479, -2.690372, -2.387476, -1.788001, -1.509729, -1.203971, -0.918562, -0.020982, 1.845846, 3.689902, 4.09582, 3.986678, 2.5221, 0.706131, 2.568617, 2.349815, 1.947954, 0.941825, -1.389363, -1.47009, -0.599676, 2.678512], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.546, 0.7592, 0.9526, 6.173, -7.7628, -6.7277, -4.34, -3.0334, -1.7536, -7.2051, -4.3204, -9.0137, -6.2259, 0.3849, -1.5817, -6.8395, -5.1909, -1.8815, -0.7986, -4.9128, -8.5391, -8.4405, -6.8211, -3.0256, -5.3522, -5.4186, -4.1328, -7.3171, -1.4361, -2.094, 11.2979, 10.1468, 10.8653, 7.4666, 8.0223, -1.4106, 2.4001, -2.0539, -1.182, -5.7218, -1.0762, -6.3667, -4.1485, -3.422, -2.9657, -2.163, 1.8781, 5.8743, 2.3004, 2.1497, -1.0663, 0.7139, 2.1874, -0.0889, 2.2976, -11.2688, -14.5849, -19.1056, -15.0155, -7.1374, -3.6638, -6.9799, -6.6993, -5.3121, -1.0158, 9.667, 7.0954, -0.0647, -3.0634, -3.2876, 0.2188, -0.5297, -2.3918, -3.2949, -2.1362, -9.4087, -7.3656, -7.4582, -5.3024, -1.4494, -2.0448, 4.8492, 11.8986, 8.0068, 2.5712, -2.4083, -6.7498, -5.1219, -5.089, -2.0444, 0.5248, -0.8451, -4.6931, 11.6366, 9.3571, 9.6175, 5.7438, 5.316, 8.7585, 6.4554, 3.2807, 0.5639, 1.2774, 1.9217, 2.6968, -1.6407, -0.9366, 8.9902, 2.0889, -4.0223, -8.92, -10.374, -4.7701, -1.6121, 1.1682, -4.7769, -4.764, -9.7361, -15.2846, -7.9514, -6.4838, -2.924, -3.7388, 1.0757, 1.5303, 3.3456, 5.7855, 5.9501, 7.2108, 2.6873, 3.5337, 3.4785, 1.602, 9.5351, 0.4724, -0.2839, -4.328, -1.6363, 0.2545, 3.9213, 6.5184], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.905792, 0.889409, 0.88911, 0.888413, 0.89041, 0.819327, 0.817321, 0.71508, 0.687678, 0.812607, 0.70603, 0.480665, 0.341097, 0.328053, 0.277708, 0.194432, 0.0983, 0.020446, -0.027625, -0.033139, -0.076806, -0.128203, -0.152088, -0.25811, -0.231958, -0.214838, 0.004756, 0.208126, 0.397373, 0.547855, 0.657307, 0.700926, 0.765938, 0.748326, 0.720417, 0.624282, 0.603924, 0.493134, 0.389353, 0.307997, 0.243253, 0.18192, 0.188216, 0.280803, 0.300892, 0.324051, 0.292598, 0.294379, 0.299756, 0.25132, 0.243587, 0.056148, -0.1705, -0.31235, -0.373418, -0.351204, -0.278809, -0.274304, -0.250793, -0.231178, -0.165505, 0.119598, 0.310169, 0.325621, 0.257911, 0.163904, 0.154016, 0.135446, 0.065005, -0.012185, -0.028382, -0.184245, -0.280232, -0.370315, -0.433447, -0.435325, -0.442079, -0.303854, -0.034272, 0.136201, 0.16004, 0.099363, -0.029596, -0.100268, -0.154538, -0.129001, -0.059256, -0.062837, -0.134234, 0.114515, 0.318406, 0.463061, 0.510633, 0.526085, 0.592175, 0.596287, 0.544555, 0.479528, 0.411567, 0.323275, 0.246729, 0.137442, 0.057554, 0.188661, 0.217685, 0.160708, 0.032955, -0.099675, -0.127429, -0.067741, 0.043152, -0.008367, -0.063958, -0.167728, -0.225321, -0.233048, -0.237683, -0.263461, -0.268127, -0.21202, -0.130028, -0.042382, 0.072529, 0.135322, 0.162476, 0.13367, 0.133105, 0.133516, 0.105833, 0.210723, 0.187012, 0.143344, 0.030525, -0.026087, -0.042845, 0.023262, 0.168071], "smi": [null, null, null, 0.19, 0.1827, 0.192, 0.2009, 0.217, 0.2325, 0.248, 0.2646, 0.28, 0.301, 0.3285, 0.3585, 0.3955, 0.4445, 0.492, 0.5375, 0.58, 0.62, 0.66, 0.702, 0.7435, 0.7725, 0.796, 0.812, 0.828, 0.846, 0.865, 0.885, 0.903, 0.9215, 0.9405, 0.962, 0.9715, 0.9755, 0.966, 0.9435, 0.912, 0.8725, 0.8335, 0.79, 0.7495, 0.7115, 0.693, 0.6895, 0.701, 0.7255, 0.758, 0.7955, 0.835, 0.877, 0.9165, 0.95, 0.969, 0.9675, 0.9565, 0.933, 0.909, 0.8905, 0.872, 0.864, 0.8605, 0.8635, 0.865, 0.8755, 0.889, 0.912, 0.936, 0.9425, 0.92, 0.868, 0.798, 0.722, 0.6495, 0.577, 0.502, 0.4245, 0.349, 0.304, 0.308, 0.3465, 0.393, 0.431, 0.4705, 0.499, 0.5195, 0.5405, 0.5515, 0.5395, 0.5025, 0.44, 0.375, 0.319, 0.2575, 0.2135, 0.2105, 0.2315, 0.2745, 0.3165, 0.3405, 0.366, 0.3955, 0.4225, 0.45, 0.4675, 0.442, 0.42, 0.4035, 0.409, 0.4515, 0.5065, 0.568, 0.636, 0.7045, 0.7745, 0.855, 0.9105, 0.947, 0.952, 0.9375, 0.9275, 0.913, 0.8955, 0.8605, 0.8115, 0.759, 0.71, 0.676, 0.6545, 0.6325, 0.588, 0.525, 0.46, 0.4115, 0.3825, 0.362, 0.34, 0.304, 0.2755, 0.2665, 0.291, 0.3475, 0.404, 0.4655, 0.5255, 0.5825, 0.6315, 0.671, 0.6925, 0.688, 0.6585, 0.617, 0.599, 0.598], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-9.490884, -9.274872, -13.814824, -11.142347, -8.5858, -5.893649, -6.117757, -2.432336, -3.375304, 0.455737, 1.879164, 0.452829, -0.256465, 5.978293, 8.294309, 7.339821, 8.530954, 8.797532, 23.511401, 13.065442, 11.406616, 16.488665, 16.08024, 15.718664, 13.847804, 16.57515, 16.136314, 18.132937, 27.30909, 23.663557, 18.24455, 20.405702, 24.576428, 22.962258, 21.609219, 16.897595, 15.750364, 14.875734, 15.495984, 12.954066, 12.62055, 12.369406, 11.918286, 13.080535, 11.348439, 27.453337, 28.189942, 29.965305, 25.76233, 27.398049, 21.639591, 25.633884, 20.611902, 21.580037, 18.452423, 20.2973, 15.325775, 14.778679, 13.622651, 13.101113, 14.438048, 21.174211, 23.323883, 20.797989, 19.399301, 16.699149, 16.413979, 15.765196, 14.333069, 15.548588, 10.687602, 7.953866, 4.015269, 7.009561, 9.870375, 11.13066, 11.428048, 10.565136, 8.067221, 8.650436, 16.395518, 14.956678, 7.933253, 4.679198, 2.948944, 4.656332, 3.414023, 2.097865, 0.750594, -0.047054, -5.982805, -7.513989, -7.616945, -7.020277, -6.790291, -8.807931, -4.99265, 1.608336, 1.284058, -1.44636, -3.784953, -7.720779, -9.152892, -9.211227, -7.918304, -6.489851, -5.87056, -7.405967, 8.045542, 9.994959, 9.016652, 6.721105, 6.133862, 11.604263, 9.04127, 7.991708, 6.649046, 5.076947, 6.23978, 6.935448, 6.683331, 4.532269, 11.457436, 6.67031, 6.726411, 5.128543, 4.991261, 7.448696, 8.882969, 6.590035, 2.213069, 3.507806, -0.774331, -8.797462, -2.978143, -2.857165, -1.365287, -1.374965, 0.331427, 0.545386, 2.959277, 4.517255, 5.562975, 7.248045, 4.765453, 3.132749, 0.074552, 0.626623, 8.092694, 2.492127, 2.86434, 2.68712, 4.307533, 6.137915, 8.768016, 10.907544], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2053, -5.9346, -5.7134, -5.8836, -4.9887, -5.3273, -4.0355, -2.0778, -1.9985, -0.8693, -1.1301, 0.0554, 2.135, 3.0907, 1.7967, 2.0849, 1.7378, 2.3475, 2.4553, 1.6538, 1.6589, 2.148, 2.0073, 0.8524, 1.8063, 1.3993, 0.8821, 1.7978, 2.2564, 2.8869, 2.7913, 3.452, 5.1483, 4.8716, 5.2406, 4.0341, 2.5572, 1.8245, 2.1255, 2.1442, 0.7517, 4.2255, 6.2369, 5.9137, 5.9838, 3.2518, 3.2734, 5.5999, 5.4144, 1.83, 2.7898, 3.0993, 0.7123, 0.4925, -0.6953, -0.5602, -2.3006, -0.7275, -0.7061, -0.6339, -1.9358, -2.9948, -4.0142, -3.6906, -1.6359, -2.6574, -2.726, -3.1304, -4.4971, -6.513, -8.203, -9.0478, -9.235, -10.0519, -11.7889, -12.7541, -10.9637, -9.3696, -6.8295, -6.542, -4.6244, -5.2245, -5.4685, -5.3184, -7.0314, -7.7249, -7.6716, -8.3487, -9.6782, -12.4653, -10.2679, -9.2864, -10.7949, -10.849, -11.0421, -9.8526, -9.7919, -5.704, -4.1381, -4.3253, -5.1441, -6.0847, -6.3272, -7.4254, -9.7919, -9.3187, -9.9039, -9.6278, -7.8163, -7.589, -7.6315, -4.9463, -5.0714, -2.2979, -0.9529, -0.4199, 2.2419, 0.3656, -1.2245, -4.3281, -4.8056, -5.2639, -4.604, -3.8482, -3.4934, -1.3255, 2.0762]}}, "links": {"chart": "https://sharemaestro.com/terminal/e9afa731-55a3-4e7d-867c-31dbc1832396/", "share_image": "https://sharemaestro.com/terminal/e9afa731-55a3-4e7d-867c-31dbc1832396/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}