{"ticker": {"uuid": "e9b009f6-8b4e-4054-bd7c-fd950e6321ed", "symbol": "XU8Z", "name": "HSBC Japan Screened Equity UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XU8Z rose 10.40%, moving from 19.73 to 21.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.96 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 58.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.79"}, {"label": "12-Week Change", "value": "10.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.96"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.610001, "high": 21.915001, "low": 21.43, "close": 21.785, "volume": 34978}, "trend_line": 20.065333, "activity_lines": {"activity_5": 21.314333, "activity_10": 20.8998, "activity_20": 20.598, "activity_30": 20.409759}, "trend_signal": 1, "fair_value": 16.751436, "relative_strength": 9.960258, "rate_of_change": 0.47385920373346047, "market_dynamics": 0.099421, "expectation": {"probability": 58.7202, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.83, "high": 14.068, "low": 13.708, "close": 13.988, "volume": 36998}, "trend_line": 12.879333, "activity_lines": {"activity_5": 13.7212, "activity_10": 13.433891, "activity_20": 13.170314, "activity_30": 13.037798}, "trend_signal": 1, "fair_value": 12.745613, "relative_strength": -2.006223, "rate_of_change": 0.345930905911245, "market_dynamics": 1.75341, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.022, "high": 14.414, "low": 14.022, "close": 14.06, "volume": 9163}, "trend_line": 12.928667, "activity_lines": {"activity_5": 13.8712, "activity_10": 13.587564, "activity_20": 13.268267, "activity_30": 13.11397}, "trend_signal": 1, "fair_value": 12.754318, "relative_strength": -3.85607, "rate_of_change": 0.3830477867137994, "market_dynamics": 1.762638, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.932, "high": 13.946, "low": 13.552, "close": 13.552, "volume": 655}, "trend_line": 12.951067, "activity_lines": {"activity_5": 13.801867, "activity_10": 13.624436, "activity_20": 13.312686, "activity_30": 13.154185}, "trend_signal": 1, "fair_value": 12.759566, "relative_strength": -4.086934, "rate_of_change": 0.17325838773633281, "market_dynamics": 1.52856, "expectation": {"probability": 53.4948, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.548, "high": 13.742, "low": 13.444, "close": 13.736, "volume": 10747}, "trend_line": 12.986, "activity_lines": {"activity_5": 13.789867, "activity_10": 13.680764, "activity_20": 13.371286, "activity_30": 13.204826}, "trend_signal": 1, "fair_value": 12.765948, "relative_strength": -4.493866, "rate_of_change": 0.269730671611849, "market_dynamics": 1.460888, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.796, "high": 13.808, "low": 13.484, "close": 13.598, "volume": 17513}, "trend_line": 13.0184, "activity_lines": {"activity_5": 13.7132, "activity_10": 13.695964, "activity_20": 13.413438, "activity_30": 13.24431}, "trend_signal": 1, "fair_value": 12.771351, "relative_strength": -1.938095, "rate_of_change": 0.24949946095794776, "market_dynamics": 1.195093, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.434, "high": 13.604, "low": 13.404, "close": 13.404, "volume": 3967}, "trend_line": 13.0534, "activity_lines": {"activity_5": 13.5856, "activity_10": 13.660945, "activity_20": 13.433324, "activity_30": 13.269187}, "trend_signal": 1, "fair_value": 12.775432, "relative_strength": -6.052824, "rate_of_change": 0.2688502427333631, "market_dynamics": 0.83227, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.354, "high": 13.66, "low": 13.348, "close": 13.588, "volume": 14099}, "trend_line": 13.091133, "activity_lines": {"activity_5": 13.558267, "activity_10": 13.651491, "activity_20": 13.467143, "activity_30": 13.303677}, "trend_signal": 1, "fair_value": 12.780641, "relative_strength": -4.910154, "rate_of_change": 0.2890664501202702, "market_dynamics": 0.72852, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.54, "high": 14.006, "low": 13.54, "close": 14.006, "volume": 3512}, "trend_line": 13.145, "activity_lines": {"activity_5": 13.701733, "activity_10": 13.712982, "activity_20": 13.537667, "activity_30": 13.362701}, "trend_signal": 1, "fair_value": 12.804756, "relative_strength": -3.4626, "rate_of_change": 0.4114769898067672, "market_dynamics": 0.597602, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.934, "high": 13.974, "low": 13.448, "close": 13.644, "volume": 26104}, "trend_line": 13.1866, "activity_lines": {"activity_5": 13.694267, "activity_10": 13.699309, "activity_20": 13.568619, "activity_30": 13.394895}, "trend_signal": 1, "fair_value": 12.826551, "relative_strength": -2.690793, "rate_of_change": 0.31647014073792884, "market_dynamics": 0.49495, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.746, "high": 13.746, "low": 13.55, "close": 13.628, "volume": 3540}, "trend_line": 13.2208, "activity_lines": {"activity_5": 13.6876, "activity_10": 13.679309, "activity_20": 13.593029, "activity_30": 13.423372}, "trend_signal": 1, "fair_value": 12.848244, "relative_strength": -1.857067, "rate_of_change": 0.25935419289278683, "market_dynamics": 0.334763, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.552, "high": 13.564, "low": 13.254, "close": 13.272, "volume": 0}, "trend_line": 13.237267, "activity_lines": {"activity_5": 13.560267, "activity_10": 13.597782, "activity_20": 13.579152, "activity_30": 13.426675}, "trend_signal": 1, "fair_value": 12.867654, "relative_strength": -2.56742, "rate_of_change": 0.12455373351082141, "market_dynamics": -0.056027, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.294, "high": 13.58, "low": 13.236, "close": 13.506, "volume": 9170}, "trend_line": 13.254867, "activity_lines": {"activity_5": 13.519733, "activity_10": 13.571818, "activity_20": 13.586219, "activity_30": 13.444013}, "trend_signal": 1, "fair_value": 12.884064, "relative_strength": -0.888325, "rate_of_change": 0.13295795876899374, "market_dynamics": -0.410143, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.606, "high": 13.968, "low": 13.544, "close": 13.968, "volume": 22249}, "trend_line": 13.292133, "activity_lines": {"activity_5": 13.638667, "activity_10": 13.639927, "activity_20": 13.633524, "activity_30": 13.490022}, "trend_signal": 1, "fair_value": 12.903436, "relative_strength": 1.35832, "rate_of_change": 0.28114955812079373, "market_dynamics": -0.504929, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.136, "high": 14.232, "low": 14.028, "close": 14.094, "volume": 81963}, "trend_line": 13.3272, "activity_lines": {"activity_5": 13.802133, "activity_10": 13.723382, "activity_20": 13.687181, "activity_30": 13.541755}, "trend_signal": 1, "fair_value": 12.923615, "relative_strength": 3.08224, "rate_of_change": 0.2638177032986334, "market_dynamics": -0.299605, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.184, "high": 14.634, "low": 14.144, "close": 14.542, "volume": 83831}, "trend_line": 13.3852, "activity_lines": {"activity_5": 14.084933, "activity_10": 13.881782, "activity_20": 13.7776, "activity_30": 13.620129}, "trend_signal": 1, "fair_value": 12.946667, "relative_strength": 5.45737, "rate_of_change": 0.43520019208835936, "market_dynamics": 0.19716, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.526, "high": 14.654, "low": 14.284, "close": 14.36, "volume": 736}, "trend_line": 13.4422, "activity_lines": {"activity_5": 14.246133, "activity_10": 13.989927, "activity_20": 13.842276, "activity_30": 13.683019}, "trend_signal": 1, "fair_value": 12.968551, "relative_strength": 6.579634, "rate_of_change": 0.42584346890595876, "market_dynamics": 0.432722, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.32, "high": 14.368, "low": 14.084, "close": 14.084, "volume": 779}, "trend_line": 13.480467, "activity_lines": {"activity_5": 14.2428, "activity_10": 14.030509, "activity_20": 13.874048, "activity_30": 13.724426}, "trend_signal": 1, "fair_value": 12.987705, "relative_strength": 5.890673, "rate_of_change": 0.28467810328667303, "market_dynamics": 0.439243, "expectation": {"probability": 48.2286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.0, "high": 14.032, "low": 13.444, "close": 13.722, "volume": 2733}, "trend_line": 13.506667, "activity_lines": {"activity_5": 14.080267, "activity_10": 13.996255, "activity_20": 13.867657, "activity_30": 13.740009}, "trend_signal": 1, "fair_value": 13.004141, "relative_strength": 4.4596, "rate_of_change": 0.19435528457581874, "market_dynamics": 0.194541, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.72, "high": 14.174, "low": 13.72, "close": 13.962, "volume": 38511}, "trend_line": 13.5524, "activity_lines": {"activity_5": 14.014133, "activity_10": 14.0108, "activity_20": 13.883029, "activity_30": 13.769385}, "trend_signal": 1, "fair_value": 13.022115, "relative_strength": 6.699484, "rate_of_change": 0.3385957468263654, "market_dynamics": -0.016834, "expectation": {"probability": 44.5176, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.874, "high": 13.952, "low": 13.548, "close": 13.548, "volume": 1960}, "trend_line": 13.5804, "activity_lines": {"activity_5": 13.8188, "activity_10": 13.944291, "activity_20": 13.856562, "activity_30": 13.769101}, "trend_signal": 1, "fair_value": 13.037795, "relative_strength": 6.312486, "rate_of_change": 0.20660547209349409, "market_dynamics": -0.294019, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.522, "high": 13.684, "low": 13.412, "close": 13.494, "volume": 20770}, "trend_line": 13.5972, "activity_lines": {"activity_5": 13.671733, "activity_10": 13.869418, "activity_20": 13.826171, "activity_30": 13.763527}, "trend_signal": 1, "fair_value": 13.052821, "relative_strength": 6.676608, "rate_of_change": 0.12370769638598055, "market_dynamics": -0.57801, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.534, "high": 14.2, "low": 13.412, "close": 14.2, "volume": 4398}, "trend_line": 13.646667, "activity_lines": {"activity_5": 13.817733, "activity_10": 13.918873, "activity_20": 13.865371, "activity_30": 13.802417}, "trend_signal": 1, "fair_value": 13.072372, "relative_strength": 8.487563, "rate_of_change": 0.3638028417615386, "market_dynamics": -0.526396, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.054, "high": 14.054, "low": 13.686, "close": 13.82, "volume": 5614}, "trend_line": 13.681267, "activity_lines": {"activity_5": 13.829333, "activity_10": 13.886618, "activity_20": 13.867714, "activity_30": 13.8136}, "trend_signal": 1, "fair_value": 13.084577, "relative_strength": 5.230552, "rate_of_change": 0.25354176224860836, "market_dynamics": -0.710559, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.806, "high": 14.104, "low": 13.806, "close": 14.034, "volume": 21139}, "trend_line": 13.7206, "activity_lines": {"activity_5": 13.905733, "activity_10": 13.895964, "activity_20": 13.889162, "activity_30": 13.836357}, "trend_signal": 1, "fair_value": 13.096692, "relative_strength": 2.240818, "rate_of_change": 0.287495302883857, "market_dynamics": -0.525273, "expectation": {"probability": 43.9057, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.958, "high": 14.014, "low": 13.924, "close": 13.998, "volume": 2856}, "trend_line": 13.761333, "activity_lines": {"activity_5": 13.965333, "activity_10": 13.899855, "activity_20": 13.905762, "activity_30": 13.854254}, "trend_signal": 1, "fair_value": 13.107295, "relative_strength": 1.304841, "rate_of_change": 0.2968747722402901, "market_dynamics": -0.313314, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.97, "high": 14.21, "low": 13.91, "close": 14.21, "volume": 4238}, "trend_line": 13.802667, "activity_lines": {"activity_5": 14.0656, "activity_10": 13.952182, "activity_20": 13.940648, "activity_30": 13.8832}, "trend_signal": 1, "fair_value": 13.120782, "relative_strength": 0.545924, "rate_of_change": 0.30036334416149285, "market_dynamics": -0.220414, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.21, "high": 14.32, "low": 14.21, "close": 14.29, "volume": 4040}, "trend_line": 13.835333, "activity_lines": {"activity_5": 14.1448, "activity_10": 14.021782, "activity_20": 13.979314, "activity_30": 13.914641}, "trend_signal": 1, "fair_value": 13.135077, "relative_strength": -1.012976, "rate_of_change": 0.23666440695845775, "market_dynamics": -0.08171, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.346, "high": 14.366, "low": 14.164, "close": 14.178, "volume": 32189}, "trend_line": 13.8582, "activity_lines": {"activity_5": 14.180667, "activity_10": 14.067273, "activity_20": 14.003971, "activity_30": 13.936748}, "trend_signal": 1, "fair_value": 13.148256, "relative_strength": -1.649106, "rate_of_change": 0.16527972257696832, "market_dynamics": -0.051258, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.092, "high": 14.14, "low": 13.976, "close": 14.14, "volume": 17647}, "trend_line": 13.881, "activity_lines": {"activity_5": 14.18, "activity_10": 14.097564, "activity_20": 14.02419, "activity_30": 13.954929}, "trend_signal": 1, "fair_value": 13.161718, "relative_strength": -1.543364, "rate_of_change": 0.16452353119452853, "market_dynamics": -0.083726, "expectation": {"probability": 48.3953, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.188, "high": 14.308, "low": 14.044, "close": 14.308, "volume": 6801}, "trend_line": 13.8978, "activity_lines": {"activity_5": 14.228267, "activity_10": 14.155164, "activity_20": 14.058048, "activity_30": 13.982477}, "trend_signal": 1, "fair_value": 13.174679, "relative_strength": -0.56447, "rate_of_change": 0.12102874432677709, "market_dynamics": -0.082817, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.278, "high": 14.478, "low": 14.244, "close": 14.446, "volume": 367}, "trend_line": 13.913067, "activity_lines": {"activity_5": 14.301867, "activity_10": 14.224036, "activity_20": 14.10181, "activity_30": 14.017845}, "trend_signal": 1, "fair_value": 13.186359, "relative_strength": 1.29694, "rate_of_change": 0.1098519190087618, "market_dynamics": 0.082461, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.372, "high": 15.01, "low": 14.372, "close": 15.01, "volume": 2222}, "trend_line": 13.944733, "activity_lines": {"activity_5": 14.547733, "activity_10": 14.378145, "activity_20": 14.193695, "activity_30": 14.088615}, "trend_signal": 1, "fair_value": 13.200923, "relative_strength": 4.408726, "rate_of_change": 0.22759899021545377, "market_dynamics": 0.424974, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.17, "high": 15.23, "low": 14.802, "close": 14.916, "volume": 7218}, "trend_line": 13.9902, "activity_lines": {"activity_5": 14.714267, "activity_10": 14.500436, "activity_20": 14.269467, "activity_30": 14.151277}, "trend_signal": 1, "fair_value": 13.215179, "relative_strength": 4.572149, "rate_of_change": 0.32605142027459666, "market_dynamics": 0.838344, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.126, "high": 15.226, "low": 14.9, "close": 14.96, "volume": 5434}, "trend_line": 14.031, "activity_lines": {"activity_5": 14.846267, "activity_10": 14.6108, "activity_20": 14.344914, "activity_30": 14.213845}, "trend_signal": 1, "fair_value": 13.231679, "relative_strength": 2.31058, "rate_of_change": 0.29163271432860743, "market_dynamics": 1.16219, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.094, "high": 15.33, "low": 15.064, "close": 15.236, "volume": 12957}, "trend_line": 14.0856, "activity_lines": {"activity_5": 15.0156, "activity_10": 14.754509, "activity_20": 14.442524, "activity_30": 14.291587}, "trend_signal": 1, "fair_value": 13.246449, "relative_strength": 4.300567, "rate_of_change": 0.3891383365405094, "market_dynamics": 1.414856, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.27, "high": 15.432, "low": 15.216, "close": 15.316, "volume": 12829}, "trend_line": 14.149333, "activity_lines": {"activity_5": 15.149733, "activity_10": 14.890255, "activity_20": 14.544448, "activity_30": 14.370968}, "trend_signal": 1, "fair_value": 13.259679, "relative_strength": 4.673596, "rate_of_change": 0.4524691883909875, "market_dynamics": 1.467747, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.44, "high": 15.72, "low": 15.44, "close": 15.586, "volume": 9499}, "trend_line": 14.215933, "activity_lines": {"activity_5": 15.315867, "activity_10": 15.054982, "activity_20": 14.667533, "activity_30": 14.463656}, "trend_signal": 1, "fair_value": 13.274974, "relative_strength": 5.135048, "rate_of_change": 0.4706935655553468, "market_dynamics": 1.516046, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.674, "high": 15.812, "low": 15.52, "close": 15.812, "volume": 1140}, "trend_line": 14.276133, "activity_lines": {"activity_5": 15.518933, "activity_10": 15.237236, "activity_20": 14.80499, "activity_30": 14.566628}, "trend_signal": 1, "fair_value": 13.294846, "relative_strength": 4.634401, "rate_of_change": 0.42346851240787386, "market_dynamics": 1.542675, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.79, "high": 16.068001, "low": 15.684, "close": 16.048, "volume": 10456}, "trend_line": 14.356267, "activity_lines": {"activity_5": 15.740933, "activity_10": 15.432691, "activity_20": 14.954971, "activity_30": 14.680942}, "trend_signal": 1, "fair_value": 13.316333, "relative_strength": 4.133526, "rate_of_change": 0.5613144680005505, "market_dynamics": 1.551988, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.982, "high": 16.316, "low": 15.924, "close": 16.246, "volume": 1316}, "trend_line": 14.443533, "activity_lines": {"activity_5": 15.9564, "activity_10": 15.629455, "activity_20": 15.113876, "activity_30": 14.80286}, "trend_signal": 1, "fair_value": 13.337423, "relative_strength": 4.777858, "rate_of_change": 0.6078599680543669, "market_dynamics": 1.533113, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.896, "high": 15.93, "low": 15.652, "close": 15.868, "volume": 29702}, "trend_line": 14.530067, "activity_lines": {"activity_5": 15.978533, "activity_10": 15.722255, "activity_20": 15.223933, "activity_30": 14.894761}, "trend_signal": 1, "fair_value": 13.353423, "relative_strength": 1.570897, "rate_of_change": 0.5991193428920772, "market_dynamics": 1.547568, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.08, "high": 16.628, "low": 16.066, "close": 16.566, "volume": 5902}, "trend_line": 14.632067, "activity_lines": {"activity_5": 16.196533, "activity_10": 15.916109, "activity_20": 15.389162, "activity_30": 15.026112}, "trend_signal": 1, "fair_value": 13.374115, "relative_strength": 4.331433, "rate_of_change": 0.7019926336196421, "market_dynamics": 1.552011, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.360001, "high": 16.474001, "low": 16.316, "close": 16.43, "volume": 1631}, "trend_line": 14.714133, "activity_lines": {"activity_5": 16.303867, "activity_10": 16.056945, "activity_20": 15.530171, "activity_30": 15.142108}, "trend_signal": 1, "fair_value": 13.394667, "relative_strength": 1.742939, "rate_of_change": 0.5608640255679603, "market_dynamics": 1.465775, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.266001, "high": 16.266001, "low": 16.07, "close": 16.164, "volume": 8590}, "trend_line": 14.783133, "activity_lines": {"activity_5": 16.281333, "activity_10": 16.121891, "activity_20": 15.633419, "activity_30": 15.235647}, "trend_signal": 1, "fair_value": 13.41391, "relative_strength": 1.678085, "rate_of_change": 0.46893690576263697, "market_dynamics": 1.38229, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.233999, "high": 16.436001, "low": 16.132, "close": 16.344, "volume": 6001}, "trend_line": 14.8432, "activity_lines": {"activity_5": 16.311067, "activity_10": 16.197673, "activity_20": 15.743667, "activity_30": 15.336348}, "trend_signal": 1, "fair_value": 13.434474, "relative_strength": 3.978251, "rate_of_change": 0.4063211769791971, "market_dynamics": 1.254544, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.360001, "high": 16.360001, "low": 15.614, "close": 15.73, "volume": 8508}, "trend_line": 14.888867, "activity_lines": {"activity_5": 16.1296, "activity_10": 16.141673, "activity_20": 15.784267, "activity_30": 15.393561}, "trend_signal": 1, "fair_value": 13.452628, "relative_strength": 0.989113, "rate_of_change": 0.3076627681362503, "market_dynamics": 0.863197, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.712, "high": 15.968, "low": 15.55, "close": 15.72, "volume": 24700}, "trend_line": 14.9434, "activity_lines": {"activity_5": 15.954, "activity_10": 16.076327, "activity_20": 15.816676, "activity_30": 15.447183}, "trend_signal": 1, "fair_value": 13.472269, "relative_strength": -1.565644, "rate_of_change": 0.3662669563775474, "market_dynamics": 0.547345, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.852, "high": 16.128, "low": 15.8, "close": 16.108, "volume": 899}, "trend_line": 15.022933, "activity_lines": {"activity_5": 15.964133, "activity_10": 16.079091, "activity_20": 15.879229, "activity_30": 15.522318}, "trend_signal": 1, "fair_value": 13.493385, "relative_strength": 1.574485, "rate_of_change": 0.5322282746898271, "market_dynamics": 0.157299, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.218, "high": 16.232, "low": 15.784, "close": 15.796, "volume": 60123}, "trend_line": 15.084067, "activity_lines": {"activity_5": 15.891733, "activity_10": 16.019745, "activity_20": 15.902876, "activity_30": 15.572194}, "trend_signal": 1, "fair_value": 13.514705, "relative_strength": -4.495646, "rate_of_change": 0.4069378462913942, "market_dynamics": -0.141088, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.752, "high": 15.93, "low": 15.692, "close": 15.87, "volume": 18886}, "trend_line": 15.161467, "activity_lines": {"activity_5": 15.868533, "activity_10": 15.978436, "activity_20": 15.925686, "activity_30": 15.622899}, "trend_signal": 1, "fair_value": 13.535513, "relative_strength": -3.738127, "rate_of_change": 0.5131242124554393, "market_dynamics": -0.229213, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.040001, "high": 16.042, "low": 15.778, "close": 15.846, "volume": 568}, "trend_line": 15.239867, "activity_lines": {"activity_5": 15.868933, "activity_10": 15.9396, "activity_20": 15.938771, "activity_30": 15.667062}, "trend_signal": 1, "fair_value": 13.554833, "relative_strength": -3.839129, "rate_of_change": 0.5171003571092445, "market_dynamics": -0.442949, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.994, "high": 16.018, "low": 15.686, "close": 15.982, "volume": 13183}, "trend_line": 15.299267, "activity_lines": {"activity_5": 15.906933, "activity_10": 15.925891, "activity_20": 15.958143, "activity_30": 15.714942}, "trend_signal": 1, "fair_value": 13.573872, "relative_strength": -1.997698, "rate_of_change": 0.3897671810390479, "market_dynamics": -0.484663, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.098, "high": 16.098, "low": 15.892, "close": 16.049999, "volume": 6610}, "trend_line": 15.3736, "activity_lines": {"activity_5": 15.950133, "activity_10": 15.935163, "activity_20": 15.979362, "activity_30": 15.763376}, "trend_signal": 1, "fair_value": 13.593397, "relative_strength": -1.869464, "rate_of_change": 0.48585987812356835, "market_dynamics": -0.628914, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.16, "high": 16.236, "low": 15.734, "close": 15.902, "volume": 2848}, "trend_line": 15.435867, "activity_lines": {"activity_5": 15.947866, "activity_10": 15.924436, "activity_20": 15.981086, "activity_30": 15.797467}, "trend_signal": 1, "fair_value": 13.612244, "relative_strength": 0.172431, "rate_of_change": 0.4050254982567537, "market_dynamics": -0.739232, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.738, "high": 15.786, "low": 15.616, "close": 15.616, "volume": 22}, "trend_line": 15.4898, "activity_lines": {"activity_5": 15.8432, "activity_10": 15.866473, "activity_20": 15.951086, "activity_30": 15.809088}, "trend_signal": 1, "fair_value": 13.628692, "relative_strength": -2.511597, "rate_of_change": 0.349400522821301, "market_dynamics": -0.798122, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.69, "high": 16.322001, "low": 15.69, "close": 16.322001, "volume": 18195}, "trend_line": 15.5602, "activity_lines": {"activity_5": 15.9908, "activity_10": 15.950109, "activity_20": 15.986514, "activity_30": 15.862779}, "trend_signal": 1, "fair_value": 13.649756, "relative_strength": 1.395693, "rate_of_change": 0.45449263386227934, "market_dynamics": -0.743637, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.082001, "high": 16.542, "low": 16.073999, "close": 16.441999, "volume": 148}, "trend_line": 15.631933, "activity_lines": {"activity_5": 16.146667, "activity_10": 16.0448, "activity_20": 16.028581, "activity_30": 15.919669}, "trend_signal": 1, "fair_value": 13.671077, "relative_strength": 0.773782, "rate_of_change": 0.46100307193994966, "market_dynamics": -0.66101, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.370001, "high": 16.688, "low": 16.370001, "close": 16.620001, "volume": 144}, "trend_line": 15.713333, "activity_lines": {"activity_5": 16.3312, "activity_10": 16.158727, "activity_20": 16.083524, "activity_30": 15.983415}, "trend_signal": 1, "fair_value": 13.693962, "relative_strength": 0.26459, "rate_of_change": 0.5207289463177738, "market_dynamics": -0.390962, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.572001, "high": 16.726, "low": 16.436001, "close": 16.436001, "volume": 1310}, "trend_line": 15.789867, "activity_lines": {"activity_5": 16.416401, "activity_10": 16.229891, "activity_20": 16.117095, "activity_30": 16.030039}, "trend_signal": 1, "fair_value": 13.714782, "relative_strength": 2.155479, "rate_of_change": 0.4870640748210375, "market_dynamics": -0.142676, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.440001, "high": 16.584, "low": 15.994, "close": 16.148001, "volume": 3975}, "trend_line": 15.8512, "activity_lines": {"activity_5": 16.370001, "activity_10": 16.237055, "activity_20": 16.121391, "activity_30": 16.053144}, "trend_signal": 1, "fair_value": 13.734885, "relative_strength": -1.029716, "rate_of_change": 0.38843265747584316, "market_dynamics": -0.094183, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.299999, "high": 16.764, "low": 14.85, "close": 14.934, "volume": 42014}, "trend_line": 15.867467, "activity_lines": {"activity_5": 15.883467, "activity_10": 16.018437, "activity_20": 16.010534, "activity_30": 15.99397}, "trend_signal": 1, "fair_value": 13.746308, "relative_strength": -4.530377, "rate_of_change": 0.10262314525082733, "market_dynamics": -0.199043, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.31, "high": 15.206, "low": 13.83, "close": 15.008, "volume": 25531}, "trend_line": 15.8674, "activity_lines": {"activity_5": 15.514134, "activity_10": 15.829855, "activity_20": 15.911172, "activity_30": 15.938521}, "trend_signal": 0, "fair_value": 13.757218, "relative_strength": -4.362112, "rate_of_change": -0.0004222476088943192, "market_dynamics": -0.486245, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.122, "high": 16.056, "low": 15.122, "close": 15.95, "volume": 4119}, "trend_line": 15.901867, "activity_lines": {"activity_5": 15.5544, "activity_10": 15.830255, "activity_20": 15.908943, "activity_30": 15.94385}, "trend_signal": 0, "fair_value": 13.776423, "relative_strength": -1.724152, "rate_of_change": 0.21721895206523664, "market_dynamics": -0.626398, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.077999, "high": 16.247999, "low": 15.982, "close": 16.23, "volume": 9106}, "trend_line": 15.9442, "activity_lines": {"activity_5": 15.732667, "activity_10": 15.883382, "activity_20": 15.935667, "activity_30": 15.965019}, "trend_signal": 0, "fair_value": 13.79609, "relative_strength": -1.681402, "rate_of_change": 0.2662140237998536, "market_dynamics": -0.653392, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.104, "high": 16.667999, "low": 16.104, "close": 16.624001, "volume": 1379}, "trend_line": 15.990467, "activity_lines": {"activity_5": 16.056, "activity_10": 16.002182, "activity_20": 15.9996, "activity_30": 16.008878}, "trend_signal": 1, "fair_value": 13.814538, "relative_strength": -0.747599, "rate_of_change": 0.29018075538440485, "market_dynamics": -0.478725, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.601999, "high": 16.780001, "low": 15.824, "close": 15.824, "volume": 11885}, "trend_line": 16.0074, "activity_lines": {"activity_5": 16.080934, "activity_10": 15.9572, "activity_20": 15.98601, "activity_30": 15.998138}, "trend_signal": 0, "fair_value": 13.8255, "relative_strength": -2.335485, "rate_of_change": 0.10589434317334111, "market_dynamics": -0.360252, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.096001, "high": 16.243999, "low": 15.97, "close": 16.174, "volume": 7284}, "trend_line": 16.027, "activity_lines": {"activity_5": 16.1632, "activity_10": 15.984909, "activity_20": 16.005305, "activity_30": 16.008886}, "trend_signal": 0, "fair_value": 13.837808, "relative_strength": -2.191054, "rate_of_change": 0.12244336994140526, "market_dynamics": -0.27414, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.021999, "high": 16.337999, "low": 15.93, "close": 16.312, "volume": 19525}, "trend_line": 16.043667, "activity_lines": {"activity_5": 16.213733, "activity_10": 16.042582, "activity_20": 16.035581, "activity_30": 16.027273}, "trend_signal": 0, "fair_value": 13.851423, "relative_strength": -1.354279, "rate_of_change": 0.10399326137142453, "market_dynamics": -0.158643, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.364, "high": 16.559999, "low": 16.082001, "close": 16.285999, "volume": 12932}, "trend_line": 16.0516, "activity_lines": {"activity_5": 16.231466, "activity_10": 16.101127, "activity_20": 16.06241, "activity_30": 16.042908}, "trend_signal": 0, "fair_value": 13.867231, "relative_strength": -5.159798, "rate_of_change": 0.049446301771292694, "market_dynamics": -0.111613, "expectation": {"probability": 54.6276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.356001, "high": 16.58, "low": 16.242001, "close": 16.518, "volume": 15016}, "trend_line": 16.060667, "activity_lines": {"activity_5": 16.3228, "activity_10": 16.204582, "activity_20": 16.109, "activity_30": 16.072998}, "trend_signal": 1, "fair_value": 13.886333, "relative_strength": -1.955045, "rate_of_change": 0.05648658077698273, "market_dynamics": 0.079386, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.540001, "high": 16.540001, "low": 16.27, "close": 16.398001, "volume": 1515}, "trend_line": 16.078333, "activity_lines": {"activity_5": 16.3812, "activity_10": 16.279491, "activity_20": 16.141076, "activity_30": 16.094761}, "trend_signal": 1, "fair_value": 13.903167, "relative_strength": -3.784654, "rate_of_change": 0.10999543169659118, "market_dynamics": 0.119808, "expectation": {"probability": 55.7662, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.388, "high": 16.472, "low": 16.271999, "close": 16.34, "volume": 3571}, "trend_line": 16.0708, "activity_lines": {"activity_5": 16.382, "activity_10": 16.317236, "activity_20": 16.165, "activity_30": 16.111643}, "trend_signal": 1, "fair_value": 13.920897, "relative_strength": -5.333508, "rate_of_change": -0.0468518720193333, "market_dynamics": 0.034807, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.243999, "high": 16.243999, "low": 15.738, "close": 15.864, "volume": 4416}, "trend_line": 16.051933, "activity_lines": {"activity_5": 16.213067, "activity_10": 16.244218, "activity_20": 16.141886, "activity_30": 16.098301}, "trend_signal": 1, "fair_value": 13.93491, "relative_strength": -6.964924, "rate_of_change": -0.11739925828210289, "market_dynamics": -0.133065, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.988, "high": 16.209999, "low": 15.722, "close": 15.934, "volume": 35950}, "trend_line": 16.044267, "activity_lines": {"activity_5": 16.097333, "activity_10": 16.185491, "activity_20": 16.126324, "activity_30": 16.090693}, "trend_signal": 1, "fair_value": 13.947167, "relative_strength": -5.318865, "rate_of_change": -0.04775748814798095, "market_dynamics": -0.155779, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.844, "high": 16.506001, "low": 15.844, "close": 16.356001, "volume": 31577}, "trend_line": 16.044667, "activity_lines": {"activity_5": 16.145734, "activity_10": 16.208873, "activity_20": 16.1508, "activity_30": 16.110804}, "trend_signal": 1, "fair_value": 13.961346, "relative_strength": -2.491485, "rate_of_change": 0.002493102364845136, "market_dynamics": 0.101724, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.448, "high": 16.596001, "low": 16.365999, "close": 16.41, "volume": 15269}, "trend_line": 16.067333, "activity_lines": {"activity_5": 16.222934, "activity_10": 16.246946, "activity_20": 16.176895, "activity_30": 16.134374}, "trend_signal": 1, "fair_value": 13.975333, "relative_strength": -2.086738, "rate_of_change": 0.14126812354535598, "market_dynamics": 0.301027, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.402, "high": 16.708, "low": 16.337999, "close": 16.708, "volume": 127721}, "trend_line": 16.100267, "activity_lines": {"activity_5": 16.398667, "activity_10": 16.328546, "activity_20": 16.230953, "activity_30": 16.175708}, "trend_signal": 1, "fair_value": 13.994949, "relative_strength": -0.866626, "rate_of_change": 0.20497490155956408, "market_dynamics": 0.747813, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.643999, "high": 16.888, "low": 16.51, "close": 16.888, "volume": 12279}, "trend_line": 16.126267, "activity_lines": {"activity_5": 16.609867, "activity_10": 16.433164, "activity_20": 16.300886, "activity_30": 16.226529}, "trend_signal": 1, "fair_value": 14.015436, "relative_strength": -1.336647, "rate_of_change": 0.161488005136808, "market_dynamics": 0.941358, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.07, "high": 17.388, "low": 17.01, "close": 17.162001, "volume": 7812}, "trend_line": 16.1718, "activity_lines": {"activity_5": 16.844134, "activity_10": 16.577128, "activity_20": 16.395638, "activity_30": 16.293351}, "trend_signal": 1, "fair_value": 14.036513, "relative_strength": -3.442075, "rate_of_change": 0.2823530082938754, "market_dynamics": 0.992085, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.18, "high": 17.34, "low": 16.978001, "close": 16.978001, "volume": 1846}, "trend_line": 16.208734, "activity_lines": {"activity_5": 16.935201, "activity_10": 16.67171, "activity_20": 16.46941, "activity_30": 16.345364}, "trend_signal": 1, "fair_value": 14.056013, "relative_strength": -4.54683, "rate_of_change": 0.22838521376716686, "market_dynamics": 1.151513, "expectation": {"probability": 54.364, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.884001, "high": 16.936001, "low": 16.514, "close": 16.784, "volume": 558}, "trend_line": 16.24, "activity_lines": {"activity_5": 16.920134, "activity_10": 16.722655, "activity_20": 16.520753, "activity_30": 16.382478}, "trend_signal": 1, "fair_value": 14.074513, "relative_strength": -3.159363, "rate_of_change": 0.19289600285869757, "market_dynamics": 1.024332, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.775999, "high": 17.18, "low": 16.694, "close": 17.143999, "volume": 108}, "trend_line": 16.278734, "activity_lines": {"activity_5": 17.000133, "activity_10": 16.832037, "activity_20": 16.597572, "activity_30": 16.4408}, "trend_signal": 1, "fair_value": 14.09568, "relative_strength": -1.583221, "rate_of_change": 0.23850985221675866, "market_dynamics": 1.077432, "expectation": {"probability": 52.9074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.016001, "high": 17.382, "low": 16.966, "close": 17.198, "volume": 21288}, "trend_line": 16.317, "activity_lines": {"activity_5": 17.069067, "activity_10": 16.936618, "activity_20": 16.669362, "activity_30": 16.500108}, "trend_signal": 1, "fair_value": 14.117872, "relative_strength": -0.870774, "rate_of_change": 0.2350674198620122, "market_dynamics": 1.132742, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.032, "high": 17.096001, "low": 16.606001, "close": 16.610001, "volume": 5584}, "trend_line": 16.3406, "activity_lines": {"activity_5": 16.921334, "activity_10": 16.910037, "activity_20": 16.67921, "activity_30": 16.519011}, "trend_signal": 1, "fair_value": 14.135526, "relative_strength": -5.561882, "rate_of_change": 0.14463443034870557, "market_dynamics": 0.79932, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.6, "high": 16.796, "low": 16.535999, "close": 16.742001, "volume": 10523}, "trend_line": 16.378134, "activity_lines": {"activity_5": 16.8544, "activity_10": 16.895164, "activity_20": 16.699819, "activity_30": 16.544908}, "trend_signal": 1, "fair_value": 14.155718, "relative_strength": -7.743045, "rate_of_change": 0.22969780791403527, "market_dynamics": 0.636458, "expectation": {"probability": 53.7704, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.832001, "high": 16.860001, "low": 16.695999, "close": 16.860001, "volume": 5102}, "trend_line": 16.396067, "activity_lines": {"activity_5": 16.842534, "activity_10": 16.894728, "activity_20": 16.731105, "activity_30": 16.575996}, "trend_signal": 1, "fair_value": 14.179462, "relative_strength": -9.03797, "rate_of_change": 0.10949354792187749, "market_dynamics": 0.372905, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.818001, "high": 17.59, "low": 16.761999, "close": 17.572001, "volume": 15657}, "trend_line": 16.433734, "activity_lines": {"activity_5": 17.062934, "activity_10": 17.015564, "activity_20": 16.825267, "activity_30": 16.651863}, "trend_signal": 1, "fair_value": 14.207885, "relative_strength": -6.476302, "rate_of_change": 0.22973192290567346, "market_dynamics": 0.37286, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.42, "high": 17.65, "low": 17.322001, "close": 17.521999, "volume": 7961}, "trend_line": 16.4638, "activity_lines": {"activity_5": 17.238134, "activity_10": 17.1116, "activity_20": 16.90801, "activity_30": 16.722073}, "trend_signal": 1, "fair_value": 14.234923, "relative_strength": -6.768988, "rate_of_change": 0.18295294301342546, "market_dynamics": 0.712304, "expectation": {"probability": 56.8457, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.524, "high": 17.548, "low": 17.124001, "close": 17.450001, "volume": 25197}, "trend_line": 16.4976, "activity_lines": {"activity_5": 17.367734, "activity_10": 17.183019, "activity_20": 16.978134, "activity_30": 16.785699}, "trend_signal": 1, "fair_value": 14.262295, "relative_strength": -9.875795, "rate_of_change": 0.2052988981887498, "market_dynamics": 0.988948, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.676001, "high": 17.74, "low": 17.559999, "close": 17.596001, "volume": 2782}, "trend_line": 16.545867, "activity_lines": {"activity_5": 17.490001, "activity_10": 17.275746, "activity_20": 17.05662, "activity_30": 16.856564}, "trend_signal": 1, "fair_value": 14.290705, "relative_strength": -7.957469, "rate_of_change": 0.29256982833868395, "market_dynamics": 1.280239, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.474001, "high": 17.84, "low": 17.434, "close": 17.606001, "volume": 17654}, "trend_line": 16.634934, "activity_lines": {"activity_5": 17.558667, "activity_10": 17.359055, "activity_20": 17.130924, "activity_30": 16.92496}, "trend_signal": 1, "fair_value": 14.319962, "relative_strength": -8.728654, "rate_of_change": 0.5383036138269454, "market_dynamics": 1.297389, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.864, "high": 17.864, "low": 17.118, "close": 17.129999, "volume": 13516}, "trend_line": 16.705667, "activity_lines": {"activity_5": 17.418934, "activity_10": 17.340873, "activity_20": 17.154143, "activity_30": 16.956899}, "trend_signal": 1, "fair_value": 14.349103, "relative_strength": -12.633141, "rate_of_change": 0.42520757822061117, "market_dynamics": 0.982616, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.115999, "high": 17.15, "low": 16.538, "close": 17.122, "volume": 8533}, "trend_line": 16.744734, "activity_lines": {"activity_5": 17.306, "activity_10": 17.321491, "activity_20": 17.172838, "activity_30": 16.983759}, "trend_signal": 1, "fair_value": 14.374423, "relative_strength": -12.313248, "rate_of_change": 0.2338547751490728, "market_dynamics": 0.562635, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.128, "high": 17.511999, "low": 17.128, "close": 17.49, "volume": 2966}, "trend_line": 16.786734, "activity_lines": {"activity_5": 17.3424, "activity_10": 17.3704, "activity_20": 17.220591, "activity_30": 17.031841}, "trend_signal": 1, "fair_value": 14.400846, "relative_strength": -9.758294, "rate_of_change": 0.25082512508110333, "market_dynamics": 0.231548, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.441999, "high": 17.572001, "low": 17.014, "close": 17.014, "volume": 3305}, "trend_line": 16.799734, "activity_lines": {"activity_5": 17.217467, "activity_10": 17.316764, "activity_20": 17.2156, "activity_30": 17.046504}, "trend_signal": 1, "fair_value": 14.425808, "relative_strength": -10.266093, "rate_of_change": 0.0774421039852164, "market_dynamics": -0.336375, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.889999, "high": 16.983999, "low": 15.024, "close": 15.13, "volume": 26329}, "trend_line": 16.7766, "activity_lines": {"activity_5": 16.503333, "activity_10": 16.915636, "activity_20": 17.028048, "activity_30": 16.938779}, "trend_signal": 0, "fair_value": 14.440154, "relative_strength": -12.857063, "rate_of_change": -0.1377045612746156, "market_dynamics": -0.547558, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.308, "high": 15.986, "low": 14.308, "close": 15.112, "volume": 27174}, "trend_line": 16.7412, "activity_lines": {"activity_5": 15.948267, "activity_10": 16.542691, "activity_20": 16.844876, "activity_30": 16.831385}, "trend_signal": 0, "fair_value": 14.455128, "relative_strength": -11.473766, "rate_of_change": -0.2110081899788945, "market_dynamics": -0.629909, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.556, "high": 16.129999, "low": 15.556, "close": 16.129999, "volume": 17902}, "trend_line": 16.735134, "activity_lines": {"activity_5": 15.867066, "activity_10": 16.399563, "activity_20": 16.766257, "activity_30": 16.791953}, "trend_signal": 0, "fair_value": 14.478282, "relative_strength": -8.952794, "rate_of_change": -0.036233961723177374, "market_dynamics": -0.820456, "expectation": {"probability": 55.4864, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.125999, "high": 16.667999, "low": 16.125999, "close": 16.559999, "volume": 58692}, "trend_line": 16.744267, "activity_lines": {"activity_5": 15.995333, "activity_10": 16.359927, "activity_20": 16.7322, "activity_30": 16.780654}, "trend_signal": 0, "fair_value": 14.501603, "relative_strength": -10.632858, "rate_of_change": 0.05457380861128484, "market_dynamics": -0.66729, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.688, "high": 16.964001, "low": 16.688, "close": 16.927999, "volume": 28548}, "trend_line": 16.757934, "activity_lines": {"activity_5": 16.308266, "activity_10": 16.403381, "activity_20": 16.736057, "activity_30": 16.792508}, "trend_signal": 0, "fair_value": 14.528936, "relative_strength": -11.657916, "rate_of_change": 0.08162196649156453, "market_dynamics": -0.532568, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.958, "high": 17.228001, "low": 16.950001, "close": 17.128, "volume": 31406}, "trend_line": 16.782267, "activity_lines": {"activity_5": 16.693599, "activity_10": 16.495345, "activity_20": 16.7592, "activity_30": 16.816383}, "trend_signal": 0, "fair_value": 14.556974, "relative_strength": -11.954257, "rate_of_change": 0.14520286331239973, "market_dynamics": -0.358597, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.299999, "high": 17.483999, "low": 17.007999, "close": 17.266001, "volume": 663}, "trend_line": 16.813134, "activity_lines": {"activity_5": 16.991733, "activity_10": 16.621091, "activity_20": 16.793848, "activity_30": 16.847591}, "trend_signal": 0, "fair_value": 14.585936, "relative_strength": -11.996652, "rate_of_change": 0.18392628361830166, "market_dynamics": -0.237341, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.17, "high": 17.308001, "low": 17.035999, "close": 17.136, "volume": 24899}, "trend_line": 16.855534, "activity_lines": {"activity_5": 17.102933, "activity_10": 16.720727, "activity_20": 16.815533, "activity_30": 16.868422}, "trend_signal": 0, "fair_value": 14.613423, "relative_strength": -11.898332, "rate_of_change": 0.2521837986897452, "market_dynamics": -0.165306, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.282, "high": 17.559999, "low": 17.254, "close": 17.403999, "volume": 14746}, "trend_line": 16.904533, "activity_lines": {"activity_5": 17.2364, "activity_10": 16.868836, "activity_20": 16.863038, "activity_30": 16.903806}, "trend_signal": 0, "fair_value": 14.644256, "relative_strength": -11.605726, "rate_of_change": 0.29069977848226, "market_dynamics": -0.075764, "expectation": {"probability": 55.5685, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.389999, "high": 17.444, "low": 17.098, "close": 17.247999, "volume": 5705}, "trend_line": 16.934267, "activity_lines": {"activity_5": 17.2616, "activity_10": 16.990145, "activity_20": 16.891904, "activity_30": 16.925965}, "trend_signal": 0, "fair_value": 14.674897, "relative_strength": -13.188663, "rate_of_change": 0.175893649354275, "market_dynamics": -0.040847, "expectation": {"probability": 59.0596, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.26, "high": 17.274, "low": 16.882, "close": 16.940001, "volume": 1826}, "trend_line": 16.951933, "activity_lines": {"activity_5": 17.1628, "activity_10": 17.0512, "activity_20": 16.889028, "activity_30": 16.926335}, "trend_signal": 0, "fair_value": 14.707039, "relative_strength": -11.541848, "rate_of_change": 0.104321019622532, "market_dynamics": 0.034448, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.927999, "high": 17.024, "low": 16.642, "close": 16.642, "volume": 6310}, "trend_line": 16.949733, "activity_lines": {"activity_5": 16.9772, "activity_10": 17.025164, "activity_20": 16.85739, "activity_30": 16.90634}, "trend_signal": 0, "fair_value": 14.735462, "relative_strength": -12.176407, "rate_of_change": -0.012977871019204584, "market_dynamics": -0.018852, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.474001, "high": 16.98, "low": 16.474001, "close": 16.98, "volume": 11243}, "trend_line": 16.9528, "activity_lines": {"activity_5": 16.945867, "activity_10": 17.032764, "activity_20": 16.862371, "activity_30": 16.908292}, "trend_signal": 0, "fair_value": 14.766256, "relative_strength": -12.547277, "rate_of_change": 0.01809468031149214, "market_dynamics": -0.032043, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.906, "high": 16.906, "low": 16.629999, "close": 16.652, "volume": 3766}, "trend_line": 16.9358, "activity_lines": {"activity_5": 16.8156, "activity_10": 16.965273, "activity_20": 16.838695, "activity_30": 16.888886}, "trend_signal": 0, "fair_value": 14.791782, "relative_strength": -12.95701, "rate_of_change": -0.10027842008399473, "market_dynamics": -0.063766, "expectation": {"probability": 59.8458, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.538, "high": 16.6, "low": 16.304001, "close": 16.304001, "volume": 2655}, "trend_line": 16.913333, "activity_lines": {"activity_5": 16.619467, "activity_10": 16.832837, "activity_20": 16.785676, "activity_30": 16.848125}, "trend_signal": 0, "fair_value": 14.81568, "relative_strength": -15.989448, "rate_of_change": -0.13265980939783714, "market_dynamics": -0.053653, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.4, "high": 16.474001, "low": 16.138, "close": 16.308001, "volume": 198344}, "trend_line": 16.897467, "activity_lines": {"activity_5": 16.487601, "activity_10": 16.712473, "activity_20": 16.739191, "activity_30": 16.809071}, "trend_signal": 0, "fair_value": 14.837423, "relative_strength": -15.614436, "rate_of_change": -0.09380764867576721, "market_dynamics": 0.120937, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.379999, "high": 17.336, "low": 16.288, "close": 16.99, "volume": 26338}, "trend_line": 16.892333, "activity_lines": {"activity_5": 16.6252, "activity_10": 16.731018, "activity_20": 16.763838, "activity_30": 16.815041}, "trend_signal": 0, "fair_value": 14.862, "relative_strength": -11.449019, "rate_of_change": -0.03038325211700781, "market_dynamics": 0.183307, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.879999, "high": 17.318001, "low": 16.879999, "close": 17.048, "volume": 35035}, "trend_line": 16.887333, "activity_lines": {"activity_5": 16.758934, "activity_10": 16.765128, "activity_20": 16.794676, "activity_30": 16.825084}, "trend_signal": 0, "fair_value": 14.888103, "relative_strength": -7.881007, "rate_of_change": -0.02959922705761842, "market_dynamics": 0.271683, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.094, "high": 17.75, "low": 17.094, "close": 17.716, "volume": 14780}, "trend_line": 16.9242, "activity_lines": {"activity_5": 17.1108, "activity_10": 16.922291, "activity_20": 16.889486, "activity_30": 16.878546}, "trend_signal": 0, "fair_value": 14.916769, "relative_strength": -6.933459, "rate_of_change": 0.2183115593208076, "market_dynamics": 0.488914, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.778, "high": 18.164, "low": 17.733999, "close": 18.084, "volume": 7515}, "trend_line": 16.968933, "activity_lines": {"activity_5": 17.5144, "activity_10": 17.140691, "activity_20": 17.018267, "activity_30": 16.953372}, "trend_signal": 0, "fair_value": 14.947705, "relative_strength": -5.470707, "rate_of_change": 0.26431382280994553, "market_dynamics": 0.693361, "expectation": {"probability": 55.3117, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.15, "high": 18.257999, "low": 17.976, "close": 18.204, "volume": 4699}, "trend_line": 17.013733, "activity_lines": {"activity_5": 17.839333, "activity_10": 17.365709, "activity_20": 17.153381, "activity_30": 17.033054}, "trend_signal": 1, "fair_value": 14.980103, "relative_strength": -4.56886, "rate_of_change": 0.2640118857207971, "market_dynamics": 0.972569, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.054001, "high": 18.086, "low": 17.782, "close": 17.782, "volume": 22444}, "trend_line": 17.020733, "activity_lines": {"activity_5": 17.8972, "activity_10": 17.491018, "activity_20": 17.233667, "activity_30": 17.082619}, "trend_signal": 1, "fair_value": 15.012628, "relative_strength": -4.666862, "rate_of_change": 0.04114323411564911, "market_dynamics": 1.167084, "expectation": {"probability": 55.9949, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.796, "high": 18.024, "low": 17.672001, "close": 17.927999, "volume": 7937}, "trend_line": 17.034267, "activity_lines": {"activity_5": 17.950933, "activity_10": 17.622145, "activity_20": 17.315143, "activity_30": 17.141153}, "trend_signal": 1, "fair_value": 15.046551, "relative_strength": -2.388641, "rate_of_change": 0.07951478940419272, "market_dynamics": 1.167559, "expectation": {"probability": 55.0094, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.134001, "high": 18.292, "low": 18.058001, "close": 18.125999, "volume": 6287}, "trend_line": 17.0568, "activity_lines": {"activity_5": 18.011999, "activity_10": 17.772036, "activity_20": 17.406914, "activity_30": 17.211587}, "trend_signal": 1, "fair_value": 15.08368, "relative_strength": -1.488336, "rate_of_change": 0.13228042040200055, "market_dynamics": 1.098315, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.24, "high": 18.35, "low": 18.059999, "close": 18.202, "volume": 14832}, "trend_line": 17.077, "activity_lines": {"activity_5": 18.071066, "activity_10": 17.908945, "activity_20": 17.498467, "activity_30": 17.285471}, "trend_signal": 1, "fair_value": 15.121295, "relative_strength": -0.579822, "rate_of_change": 0.11842784109564902, "market_dynamics": 1.061786, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.27, "high": 18.312, "low": 18.146, "close": 18.181999, "volume": 55123}, "trend_line": 17.0962, "activity_lines": {"activity_5": 18.115599, "activity_10": 18.007709, "activity_20": 17.582047, "activity_30": 17.356761}, "trend_signal": 1, "fair_value": 15.160167, "relative_strength": -0.934452, "rate_of_change": 0.112431925982303, "market_dynamics": 1.159884, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.025999, "high": 18.368, "low": 17.818001, "close": 18.368, "volume": 37608}, "trend_line": 17.137467, "activity_lines": {"activity_5": 18.2236, "activity_10": 18.106218, "activity_20": 17.678324, "activity_30": 17.438813}, "trend_signal": 1, "fair_value": 15.199295, "relative_strength": -2.277144, "rate_of_change": 0.2413811256302645, "market_dynamics": 1.269112, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.542, "high": 18.694, "low": 17.746, "close": 17.746, "volume": 11171}, "trend_line": 17.158267, "activity_lines": {"activity_5": 18.0852, "activity_10": 18.066581, "activity_20": 17.710114, "activity_30": 17.478073}, "trend_signal": 1, "fair_value": 15.236026, "relative_strength": -4.779875, "rate_of_change": 0.12137149556581324, "market_dynamics": 1.102039, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.799999, "high": 18.386, "low": 17.788, "close": 18.308001, "volume": 21001}, "trend_line": 17.185533, "activity_lines": {"activity_5": 18.146267, "activity_10": 18.116436, "activity_20": 17.792524, "activity_30": 17.552249}, "trend_signal": 1, "fair_value": 15.276577, "relative_strength": 0.085417, "rate_of_change": 0.15890882220215422, "market_dynamics": 1.047209, "expectation": {"probability": 54.5674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.662001, "high": 18.771999, "low": 18.558001, "close": 18.558001, "volume": 6176}, "trend_line": 17.237, "activity_lines": {"activity_5": 18.278534, "activity_10": 18.200982, "activity_20": 17.894438, "activity_30": 17.640796}, "trend_signal": 1, "fair_value": 15.318, "relative_strength": -0.135526, "rate_of_change": 0.29947863706059524, "market_dynamics": 0.982854, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.872, "high": 18.997999, "low": 18.73, "close": 18.945999, "volume": 19666}, "trend_line": 17.3642, "activity_lines": {"activity_5": 18.5164, "activity_10": 18.347454, "activity_20": 18.027067, "activity_30": 17.751054}, "trend_signal": 1, "fair_value": 15.360974, "relative_strength": 3.245794, "rate_of_change": 0.7379474386494285, "market_dynamics": 1.04605, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.902, "high": 19.014, "low": 18.743999, "close": 18.743999, "volume": 30395}, "trend_line": 17.485267, "activity_lines": {"activity_5": 18.636, "activity_10": 18.443709, "activity_20": 18.130905, "activity_30": 17.840073}, "trend_signal": 1, "fair_value": 15.4, "relative_strength": 3.973978, "rate_of_change": 0.6972218702848391, "market_dynamics": 1.36164, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.934, "high": 19.304001, "low": 18.934, "close": 19.222, "volume": 7945}, "trend_line": 17.588333, "activity_lines": {"activity_5": 18.889866, "activity_10": 18.609382, "activity_20": 18.270257, "activity_30": 17.95212}, "trend_signal": 1, "fair_value": 15.442577, "relative_strength": 5.38657, "rate_of_change": 0.5894448165990164, "market_dynamics": 1.419391, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.014, "high": 19.014, "low": 18.431999, "close": 18.716, "volume": 3279}, "trend_line": 17.6602, "activity_lines": {"activity_5": 18.876666, "activity_10": 18.659527, "activity_20": 18.350743, "activity_30": 18.024873}, "trend_signal": 1, "fair_value": 15.479987, "relative_strength": 6.244156, "rate_of_change": 0.40860609132202025, "market_dynamics": 1.242397, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.790001, "high": 19.152, "low": 18.698, "close": 19.104, "volume": 10421}, "trend_line": 17.732733, "activity_lines": {"activity_5": 18.9656, "activity_10": 18.769491, "activity_20": 18.458352, "activity_30": 18.118021}, "trend_signal": 1, "fair_value": 15.521115, "relative_strength": 5.214186, "rate_of_change": 0.41071448794464366, "market_dynamics": 1.083481, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.908001, "high": 19.238001, "low": 18.780001, "close": 19.059999, "volume": 4190}, "trend_line": 17.797133, "activity_lines": {"activity_5": 19.003466, "activity_10": 18.855054, "activity_20": 18.548438, "activity_30": 18.203651}, "trend_signal": 1, "fair_value": 15.562359, "relative_strength": 4.264015, "rate_of_change": 0.3631701892765155, "market_dynamics": 0.920733, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.068001, "high": 19.205999, "low": 18.903999, "close": 19.07, "volume": 2561}, "trend_line": 17.857267, "activity_lines": {"activity_5": 19.037066, "activity_10": 18.926472, "activity_20": 18.626371, "activity_30": 18.285772}, "trend_signal": 1, "fair_value": 15.60541, "relative_strength": 3.749974, "rate_of_change": 0.33788588308016504, "market_dynamics": 0.773482, "expectation": {"probability": 55.0981, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.414, "high": 19.452, "low": 18.856001, "close": 19.138, "volume": 84744}, "trend_line": 17.924, "activity_lines": {"activity_5": 19.0716, "activity_10": 18.997491, "activity_20": 18.700876, "activity_30": 18.3684}, "trend_signal": 1, "fair_value": 15.648244, "relative_strength": 3.830497, "rate_of_change": 0.37370220202228743, "market_dynamics": 0.963611, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.004, "high": 19.233999, "low": 18.934, "close": 19.172001, "volume": 1159}, "trend_line": 17.982933, "activity_lines": {"activity_5": 19.123067, "activity_10": 19.049382, "activity_20": 18.768667, "activity_30": 18.448916}, "trend_signal": 1, "fair_value": 15.691718, "relative_strength": 3.979172, "rate_of_change": 0.3287937960276706, "market_dynamics": 0.840152, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.153999, "high": 19.334, "low": 19.139999, "close": 19.195999, "volume": 983}, "trend_line": 18.047867, "activity_lines": {"activity_5": 19.152133, "activity_10": 19.089927, "activity_20": 18.831809, "activity_30": 18.527178}, "trend_signal": 1, "fair_value": 15.735308, "relative_strength": 3.4785, "rate_of_change": 0.3610868149261355, "market_dynamics": 0.671348, "expectation": {"probability": 56.3341, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.506001, "high": 20.24, "low": 19.506001, "close": 20.225, "volume": 7417}, "trend_line": 18.157367, "activity_lines": {"activity_5": 19.518067, "activity_10": 19.305964, "activity_20": 18.987657, "activity_30": 18.667639}, "trend_signal": 1, "fair_value": 15.784173, "relative_strength": 5.964876, "rate_of_change": 0.6067198965949859, "market_dynamics": 0.830473, "expectation": {"probability": 56.538, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.299999, "high": 20.695, "low": 20.215, "close": 20.58, "volume": 4111}, "trend_line": 18.288633, "activity_lines": {"activity_5": 19.924667, "activity_10": 19.563291, "activity_20": 19.16769, "activity_30": 18.823938}, "trend_signal": 1, "fair_value": 15.834186, "relative_strength": 7.639014, "rate_of_change": 0.7229352141199773, "market_dynamics": 0.9134, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.514999, "high": 20.514999, "low": 19.868, "close": 19.868, "volume": 8437}, "trend_line": 18.3849, "activity_lines": {"activity_5": 19.993267, "activity_10": 19.657782, "activity_20": 19.26659, "activity_30": 18.925832}, "trend_signal": 1, "fair_value": 15.878353, "relative_strength": 5.542934, "rate_of_change": 0.5263761375713397, "market_dynamics": 1.071253, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.870001, "high": 19.944, "low": 19.530001, "close": 19.944, "volume": 9278}, "trend_line": 18.494633, "activity_lines": {"activity_5": 20.038533, "activity_10": 19.754345, "activity_20": 19.36349, "activity_30": 19.026419}, "trend_signal": 1, "fair_value": 15.923827, "relative_strength": 7.497747, "rate_of_change": 0.5968648184107724, "market_dynamics": 1.240512, "expectation": {"probability": 56.9066, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.834, "high": 20.9, "low": 19.834, "close": 20.9, "volume": 28233}, "trend_line": 18.647833, "activity_lines": {"activity_5": 20.351, "activity_10": 20.0024, "activity_20": 19.542781, "activity_30": 19.181604}, "trend_signal": 1, "fair_value": 15.974199, "relative_strength": 11.701273, "rate_of_change": 0.8283484187007022, "market_dynamics": 1.297279, "expectation": {"probability": 57.1385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.879999, "high": 21.83, "low": 20.879999, "close": 21.825001, "volume": 7704}, "trend_line": 18.831733, "activity_lines": {"activity_5": 20.8582, "activity_10": 20.385982, "activity_20": 19.797319, "activity_30": 19.386583}, "trend_signal": 1, "fair_value": 16.032039, "relative_strength": 15.443518, "rate_of_change": 0.9861735677276887, "market_dynamics": 1.309609, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.26, "high": 21.440001, "low": 21.07, "close": 21.195, "volume": 13854}, "trend_line": 18.9719, "activity_lines": {"activity_5": 21.048734, "activity_10": 20.604746, "activity_20": 19.97451, "activity_30": 19.539052}, "trend_signal": 1, "fair_value": 16.086814, "relative_strength": 10.437676, "rate_of_change": 0.7443128043499858, "market_dynamics": 1.369025, "expectation": {"probability": 58.9652, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.17, "high": 21.684999, "low": 20.834999, "close": 21.389999, "volume": 14322}, "trend_line": 19.116633, "activity_lines": {"activity_5": 21.263267, "activity_10": 20.820327, "activity_20": 20.156809, "activity_30": 19.695058}, "trend_signal": 1, "fair_value": 16.141006, "relative_strength": 11.166153, "rate_of_change": 0.7628808922669772, "market_dynamics": 1.497326, "expectation": {"probability": 58.0054, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.065001, "high": 21.135, "low": 19.728001, "close": 20.030001, "volume": 5765}, "trend_line": 19.193767, "activity_lines": {"activity_5": 20.923, "activity_10": 20.747691, "activity_20": 20.192233, "activity_30": 19.753985}, "trend_signal": 1, "fair_value": 16.186481, "relative_strength": 11.275653, "rate_of_change": 0.40349155627981625, "market_dynamics": 1.09473, "expectation": {"probability": 59.2795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.528, "high": 20.459999, "low": 19.516001, "close": 19.732, "volume": 16427}, "trend_line": 19.2487, "activity_lines": {"activity_5": 20.477667, "activity_10": 20.605273, "activity_20": 20.191076, "activity_30": 19.78871}, "trend_signal": 1, "fair_value": 16.232263, "relative_strength": 10.024025, "rate_of_change": 0.28620228639848727, "market_dynamics": 0.580936, "expectation": {"probability": 59.1187, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.708, "high": 20.200001, "low": 19.194, "close": 19.194, "volume": 60302}, "trend_line": 19.2817, "activity_lines": {"activity_5": 19.930867, "activity_10": 20.355291, "activity_20": 20.133091, "activity_30": 19.785181}, "trend_signal": 1, "fair_value": 16.27384, "relative_strength": 11.863899, "rate_of_change": 0.17144014920488787, "market_dynamics": 0.114541, "expectation": {"probability": 58.5043, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.941999, "high": 19.874001, "low": 18.941999, "close": 19.224001, "volume": 9449}, "trend_line": 19.329767, "activity_lines": {"activity_5": 19.569467, "activity_10": 20.129509, "activity_20": 20.076781, "activity_30": 19.781458}, "trend_signal": 1, "fair_value": 16.313801, "relative_strength": 12.143727, "rate_of_change": 0.24928818517039286, "market_dynamics": -0.540043, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.365999, "high": 20.365, "low": 19.306, "close": 20.059999, "volume": 14622}, "trend_line": 19.400833, "activity_lines": {"activity_5": 19.618133, "activity_10": 20.080382, "activity_20": 20.097805, "activity_30": 19.82857}, "trend_signal": 1, "fair_value": 16.360878, "relative_strength": 12.266542, "rate_of_change": 0.36765057747461877, "market_dynamics": -0.690975, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.040001, "high": 20.85, "low": 19.812, "close": 20.305, "volume": 3902}, "trend_line": 19.473467, "activity_lines": {"activity_5": 19.837133, "activity_10": 20.072309, "activity_20": 20.138171, "activity_30": 19.886903}, "trend_signal": 1, "fair_value": 16.409103, "relative_strength": 10.296069, "rate_of_change": 0.37438598641615417, "market_dynamics": -0.754768, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.07, "high": 20.815001, "low": 20.07, "close": 20.815001, "volume": 12927}, "trend_line": 19.560567, "activity_lines": {"activity_5": 20.2078, "activity_10": 20.1504, "activity_20": 20.219543, "activity_30": 19.973454}, "trend_signal": 1, "fair_value": 16.460135, "relative_strength": 8.733047, "rate_of_change": 0.44727525920268596, "market_dynamics": -0.720572, "expectation": {"probability": 58.8788, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.555, "high": 20.59, "low": 19.912001, "close": 19.926001, "volume": 56776}, "trend_line": 19.6187, "activity_lines": {"activity_5": 20.209934, "activity_10": 20.0684, "activity_20": 20.2081, "activity_30": 19.99703}, "trend_signal": 1, "fair_value": 16.505968, "relative_strength": 6.347541, "rate_of_change": 0.2971948614782054, "market_dynamics": -0.538092, "expectation": {"probability": 58.9786, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.968, "high": 20.295, "low": 19.832001, "close": 20.295, "volume": 13989}, "trend_line": 19.682933, "activity_lines": {"activity_5": 20.286267, "activity_10": 20.088018, "activity_20": 20.227676, "activity_30": 20.040662}, "trend_signal": 1, "fair_value": 16.552923, "relative_strength": 7.316706, "rate_of_change": 0.3274070147359304, "market_dynamics": -0.51585, "expectation": {"probability": 58.6679, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.254999, "high": 20.93, "low": 20.1, "close": 20.684999, "volume": 75968}, "trend_line": 19.7809, "activity_lines": {"activity_5": 20.4212, "activity_10": 20.194909, "activity_20": 20.278562, "activity_30": 20.105312}, "trend_signal": 1, "fair_value": 16.600199, "relative_strength": 8.845735, "rate_of_change": 0.4977256184329875, "market_dynamics": -0.295664, "expectation": {"probability": 58.6679, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.695, "high": 21.195, "low": 20.67, "close": 21.115, "volume": 21588}, "trend_line": 19.874467, "activity_lines": {"activity_5": 20.6578, "activity_10": 20.3928, "activity_20": 20.363033, "activity_30": 20.191383}, "trend_signal": 1, "fair_value": 16.649064, "relative_strength": 12.478859, "rate_of_change": 0.473016900141046, "market_dynamics": -0.235951, "expectation": {"probability": 58.9513, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.785, "high": 21.445, "low": 20.785, "close": 21.445, "volume": 9747}, "trend_line": 19.9707, "activity_lines": {"activity_5": 20.9504, "activity_10": 20.630964, "activity_20": 20.469681, "activity_30": 20.292708}, "trend_signal": 1, "fair_value": 16.700276, "relative_strength": 9.564647, "rate_of_change": 0.4842041801674559, "market_dynamics": -0.198571, "expectation": {"probability": 59.6356, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.610001, "high": 21.915001, "low": 21.43, "close": 21.785, "volume": 34978}, "trend_line": 20.065333, "activity_lines": {"activity_5": 21.314333, "activity_10": 20.8998, "activity_20": 20.598, "activity_30": 20.409759}, "trend_signal": 1, "fair_value": 16.751436, "relative_strength": 9.960258, "rate_of_change": 0.47385920373346047, "market_dynamics": 0.099421, "expectation": {"probability": 58.7202, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9b009f6-8b4e-4054-bd7c-fd950e6321ed/", "share_image": "https://sharemaestro.com/terminal/e9b009f6-8b4e-4054-bd7c-fd950e6321ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}