{"ticker": {"uuid": "e9b07225-499b-4f69-a97d-8019e9999bc7", "symbol": "ASG", "name": "Liberty All-Star Growth Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ASG fell 0.77%, moving from 5.19 to 5.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.61 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is undecided at 50.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.15"}, {"label": "12-Week Change", "value": "-0.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.31%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.61"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.268192, "high": 5.317062, "low": 5.11, "close": 5.15, "volume": 1143375}, "trend_line": 5.095973, "activity_lines": {"activity_5": 5.239872, "activity_10": 5.23858, "activity_20": 5.184865, "activity_30": 5.130644}, "trend_signal": 1, "fair_value": 4.706677, "relative_strength": -7.611051, "rate_of_change": 0.043563155974948795, "market_dynamics": 0.425907, "expectation": {"probability": 50.3112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.356901, "high": 4.356901, "low": 4.262357, "close": 4.278114, "volume": 1097386}, "trend_line": 4.00062, "activity_lines": {"activity_5": 4.276959, "activity_10": 4.215833, "activity_20": 4.108863, "activity_30": 4.056904}, "trend_signal": 1, "fair_value": 4.779215, "relative_strength": -5.570922, "rate_of_change": 0.5271581029545036, "market_dynamics": 1.467291, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.278114, "high": 4.317507, "low": 4.144177, "close": 4.152055, "volume": 1167887}, "trend_line": 4.01493, "activity_lines": {"activity_5": 4.244889, "activity_10": 4.214194, "activity_20": 4.120512, "activity_30": 4.066674}, "trend_signal": 1, "fair_value": 4.777329, "relative_strength": -5.837848, "rate_of_change": 0.3576945573436129, "market_dynamics": 1.508904, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.159934, "high": 4.18357, "low": 4.089026, "close": 4.096905, "volume": 1303030}, "trend_line": 4.021481, "activity_lines": {"activity_5": 4.196227, "activity_10": 4.199646, "activity_20": 4.125177, "activity_30": 4.071963}, "trend_signal": 1, "fair_value": 4.775623, "relative_strength": -6.348012, "rate_of_change": 0.16316598296856916, "market_dynamics": 1.312122, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.104783, "high": 4.144177, "low": 4.002361, "close": 4.033875, "volume": 942371}, "trend_line": 4.026764, "activity_lines": {"activity_5": 4.128419, "activity_10": 4.17246, "activity_20": 4.122622, "activity_30": 4.072763}, "trend_signal": 1, "fair_value": 4.772789, "relative_strength": -5.566257, "rate_of_change": 0.13136951287350038, "market_dynamics": 0.832703, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.057511, "high": 4.128419, "low": 4.002361, "close": 4.096905, "volume": 860603}, "trend_line": 4.030242, "activity_lines": {"activity_5": 4.099531, "activity_10": 4.156844, "activity_20": 4.125873, "activity_30": 4.077288}, "trend_signal": 1, "fair_value": 4.770282, "relative_strength": -4.605655, "rate_of_change": 0.08637208438339854, "market_dynamics": 0.395895, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.089026, "high": 4.199406, "low": 4.089026, "close": 4.159934, "volume": 862581}, "trend_line": 4.03078, "activity_lines": {"activity_5": 4.108985, "activity_10": 4.154319, "activity_20": 4.134018, "activity_30": 4.085655}, "trend_signal": 1, "fair_value": 4.769818, "relative_strength": -5.318252, "rate_of_change": 0.013349074323569288, "market_dynamics": 0.069252, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.144177, "high": 4.167813, "low": 4.049633, "close": 4.049633, "volume": 607659}, "trend_line": 4.031674, "activity_lines": {"activity_5": 4.089551, "activity_10": 4.130961, "activity_20": 4.130645, "activity_30": 4.086872}, "trend_signal": 1, "fair_value": 4.76899, "relative_strength": -6.402895, "rate_of_change": 0.022179330055218306, "market_dynamics": -0.361345, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.049633, "high": 4.061451, "low": 3.931453, "close": 3.94721, "volume": 1391444}, "trend_line": 4.02865, "activity_lines": {"activity_5": 4.042805, "activity_10": 4.091332, "activity_20": 4.117104, "activity_30": 4.081422}, "trend_signal": 1, "fair_value": 4.766172, "relative_strength": -8.357246, "rate_of_change": -0.07500606447842548, "market_dynamics": -0.467319, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.94721, "high": 3.978725, "low": 3.860545, "close": 3.860545, "volume": 724025}, "trend_line": 4.026518, "activity_lines": {"activity_5": 3.977149, "activity_10": 4.039176, "activity_20": 4.095234, "activity_30": 4.070577}, "trend_signal": 0, "fair_value": 4.763713, "relative_strength": -7.453435, "rate_of_change": -0.052920953669332874, "market_dynamics": -0.725716, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.860545, "high": 3.923574, "low": 3.830133, "close": 3.892059, "volume": 497731}, "trend_line": 4.022159, "activity_lines": {"activity_5": 3.933554, "activity_10": 4.000785, "activity_20": 4.076411, "activity_30": 4.061902}, "trend_signal": 0, "fair_value": 4.761455, "relative_strength": -5.847073, "rate_of_change": -0.10825730817545089, "market_dynamics": -0.985546, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.884181, "high": 3.892059, "low": 3.766001, "close": 3.82903, "volume": 568715}, "trend_line": 4.023766, "activity_lines": {"activity_5": 3.882605, "activity_10": 3.959386, "activity_20": 4.051517, "activity_30": 4.049442}, "trend_signal": 0, "fair_value": 4.757194, "relative_strength": -7.544379, "rate_of_change": 0.039953666675034825, "market_dynamics": -1.094263, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.813273, "high": 3.899938, "low": 3.781758, "close": 3.781758, "volume": 710355}, "trend_line": 4.023544, "activity_lines": {"activity_5": 3.837959, "activity_10": 3.917558, "activity_20": 4.022499, "activity_30": 4.033829}, "trend_signal": 0, "fair_value": 4.752476, "relative_strength": -8.875009, "rate_of_change": -0.005517219440691742, "market_dynamics": -1.269849, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.789637, "high": 3.876302, "low": 3.679336, "close": 3.687214, "volume": 873173}, "trend_line": 4.018407, "activity_lines": {"activity_5": 3.779657, "activity_10": 3.865272, "activity_20": 3.985486, "activity_30": 4.01213}, "trend_signal": 0, "fair_value": 4.746886, "relative_strength": -8.773826, "rate_of_change": -0.1276735136983811, "market_dynamics": -1.257456, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.671457, "high": 3.726608, "low": 3.521762, "close": 3.529641, "volume": 1397996}, "trend_line": 4.002976, "activity_lines": {"activity_5": 3.686164, "activity_10": 3.791785, "activity_20": 3.935108, "activity_30": 3.980597}, "trend_signal": 0, "fair_value": 4.742077, "relative_strength": -10.168432, "rate_of_change": -0.3840078916844294, "market_dynamics": -1.18873, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.561156, "high": 3.884181, "low": 3.561156, "close": 3.844787, "volume": 865469}, "trend_line": 4.002335, "activity_lines": {"activity_5": 3.719779, "activity_10": 3.784766, "activity_20": 3.917175, "activity_30": 3.970391}, "trend_signal": 0, "fair_value": 4.736469, "relative_strength": -7.363508, "rate_of_change": -0.01601308626381701, "market_dynamics": -1.059434, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.884181, "high": 3.884181, "low": 3.734486, "close": 3.805394, "volume": 817724}, "trend_line": 3.997608, "activity_lines": {"activity_5": 3.743415, "activity_10": 3.775169, "activity_20": 3.897117, "activity_30": 3.957685}, "trend_signal": 0, "fair_value": 4.729446, "relative_strength": -9.279034, "rate_of_change": -0.11810605559005855, "market_dynamics": -0.943747, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.805394, "high": 4.002361, "low": 3.797516, "close": 3.95541, "volume": 794663}, "trend_line": 3.997367, "activity_lines": {"activity_5": 3.818632, "activity_10": 3.799293, "activity_20": 3.892831, "activity_30": 3.954963}, "trend_signal": 0, "fair_value": 4.722519, "relative_strength": -7.613024, "rate_of_change": -0.006028605105851691, "market_dynamics": -0.677169, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.931292, "high": 3.999627, "low": 3.931292, "close": 3.987568, "volume": 441332}, "trend_line": 3.999228, "activity_lines": {"activity_5": 3.892992, "activity_10": 3.830977, "activity_20": 3.892672, "activity_30": 3.95433}, "trend_signal": 0, "fair_value": 4.716114, "relative_strength": -7.555871, "rate_of_change": 0.046555645253485364, "market_dynamics": -0.472601, "expectation": {"probability": 48.187, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.971489, "high": 4.084042, "low": 3.96353, "close": 4.076002, "volume": 1215959}, "trend_line": 4.006096, "activity_lines": {"activity_5": 3.976806, "activity_10": 3.878006, "activity_20": 3.901589, "activity_30": 3.959284}, "trend_signal": 0, "fair_value": 4.709174, "relative_strength": -6.053445, "rate_of_change": 0.17173314449689586, "market_dynamics": -0.077792, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.035805, "high": 4.067963, "low": 3.971489, "close": 4.011687, "volume": 1702255}, "trend_line": 4.010563, "activity_lines": {"activity_5": 4.002757, "activity_10": 3.909425, "activity_20": 3.905459, "activity_30": 3.959644}, "trend_signal": 0, "fair_value": 4.703984, "relative_strength": -7.544501, "rate_of_change": 0.11150506627899079, "market_dynamics": 0.309713, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.011687, "high": 4.236791, "low": 3.987568, "close": 4.172476, "volume": 1531421}, "trend_line": 4.01936, "activity_lines": {"activity_5": 4.071179, "activity_10": 3.967902, "activity_20": 3.926287, "activity_30": 3.97009}, "trend_signal": 0, "fair_value": 4.696366, "relative_strength": -5.893937, "rate_of_change": 0.21934576267719766, "market_dynamics": 0.635395, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.164436, "high": 4.309146, "low": 4.164436, "close": 4.276988, "volume": 1206693}, "trend_line": 4.028808, "activity_lines": {"activity_5": 4.149965, "activity_10": 4.039138, "activity_20": 3.957571, "activity_30": 3.986711}, "trend_signal": 0, "fair_value": 4.689456, "relative_strength": -4.275597, "rate_of_change": 0.23506229847537669, "market_dynamics": 0.961351, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.268949, "high": 4.341304, "low": 4.204633, "close": 4.244831, "volume": 1099883}, "trend_line": 4.035897, "activity_lines": {"activity_5": 4.196594, "activity_10": 4.095522, "activity_20": 3.985198, "activity_30": 4.000648}, "trend_signal": 0, "fair_value": 4.684424, "relative_strength": -5.180907, "rate_of_change": 0.17595775226817875, "market_dynamics": 1.021195, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.228752, "high": 4.236711, "low": 4.076002, "close": 4.116199, "volume": 991020}, "trend_line": 4.038441, "activity_lines": {"activity_5": 4.183195, "activity_10": 4.11838, "activity_20": 3.999869, "activity_30": 4.005829}, "trend_signal": 0, "fair_value": 4.676995, "relative_strength": -6.421965, "rate_of_change": 0.0630343143048357, "market_dynamics": 0.984788, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.10816, "high": 4.276426, "low": 4.10816, "close": 4.228752, "volume": 1480920}, "trend_line": 4.039844, "activity_lines": {"activity_5": 4.204633, "activity_10": 4.151038, "activity_20": 4.024868, "activity_30": 4.018107}, "trend_signal": 0, "fair_value": 4.668951, "relative_strength": -5.4236, "rate_of_change": 0.034741129064426335, "market_dynamics": 0.968627, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.220712, "high": 4.246044, "low": 4.140318, "close": 4.221406, "volume": 1332935}, "trend_line": 4.04332, "activity_lines": {"activity_5": 4.209152, "activity_10": 4.175379, "activity_20": 4.04854, "activity_30": 4.029821}, "trend_signal": 0, "fair_value": 4.660402, "relative_strength": -6.485255, "rate_of_change": 0.08604292641000856, "market_dynamics": 0.910507, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.237832, "high": 4.31996, "low": 4.237832, "close": 4.26247, "volume": 1396403}, "trend_line": 4.046104, "activity_lines": {"activity_5": 4.224097, "activity_10": 4.199622, "activity_20": 4.075829, "activity_30": 4.04396}, "trend_signal": 0, "fair_value": 4.654476, "relative_strength": -6.30017, "rate_of_change": 0.06885430784603049, "market_dynamics": 0.924245, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.278896, "high": 4.369237, "low": 4.278896, "close": 4.352811, "volume": 1464680}, "trend_line": 4.053703, "activity_lines": {"activity_5": 4.270124, "activity_10": 4.234708, "activity_20": 4.110709, "activity_30": 4.063747}, "trend_signal": 1, "fair_value": 4.645249, "relative_strength": -5.38501, "rate_of_change": 0.18781029849949266, "market_dynamics": 1.118039, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.31996, "high": 4.476004, "low": 4.287109, "close": 4.467791, "volume": 1287368}, "trend_line": 4.059212, "activity_lines": {"activity_5": 4.347278, "activity_10": 4.284059, "activity_20": 4.154608, "activity_30": 4.090463}, "trend_signal": 1, "fair_value": 4.6372, "relative_strength": -3.995669, "rate_of_change": 0.1359004347383118, "market_dynamics": 1.206932, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.467791, "high": 4.49243, "low": 4.361024, "close": 4.418514, "volume": 1569387}, "trend_line": 4.061265, "activity_lines": {"activity_5": 4.384568, "activity_10": 4.317327, "activity_20": 4.190922, "activity_30": 4.113643}, "trend_signal": 1, "fair_value": 4.628634, "relative_strength": -4.491787, "rate_of_change": 0.050576318753494096, "market_dynamics": 1.389194, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.393876, "high": 4.451366, "low": 4.340492, "close": 4.43494, "volume": 1520678}, "trend_line": 4.066493, "activity_lines": {"activity_5": 4.414681, "activity_10": 4.346184, "activity_20": 4.226294, "activity_30": 4.137751}, "trend_signal": 1, "fair_value": 4.621254, "relative_strength": -5.451938, "rate_of_change": 0.1287283641919618, "market_dynamics": 1.536439, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.443153, "high": 4.49243, "low": 4.410301, "close": 4.49243, "volume": 2189996}, "trend_line": 4.077839, "activity_lines": {"activity_5": 4.449723, "activity_10": 4.380722, "activity_20": 4.264256, "activity_30": 4.165231}, "trend_signal": 1, "fair_value": 4.614722, "relative_strength": -4.893637, "rate_of_change": 0.2790119151809589, "market_dynamics": 1.653575, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.49243, "high": 4.54992, "low": 4.37745, "close": 4.484217, "volume": 2788894}, "trend_line": 4.090749, "activity_lines": {"activity_5": 4.466696, "activity_10": 4.40985, "activity_20": 4.298051, "activity_30": 4.191449}, "trend_signal": 1, "fair_value": 4.608538, "relative_strength": -4.622059, "rate_of_change": 0.3165892522975957, "market_dynamics": 1.724303, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.476004, "high": 4.517069, "low": 4.402089, "close": 4.418514, "volume": 1152997}, "trend_line": 4.103571, "activity_lines": {"activity_5": 4.453008, "activity_10": 4.422679, "activity_20": 4.321794, "activity_30": 4.212595}, "trend_signal": 1, "fair_value": 4.601453, "relative_strength": -5.731453, "rate_of_change": 0.31343893257689215, "market_dynamics": 1.538121, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.43494, "high": 4.508856, "low": 4.410301, "close": 4.467791, "volume": 1477373}, "trend_line": 4.115933, "activity_lines": {"activity_5": 4.459031, "activity_10": 4.438972, "activity_20": 4.345997, "activity_30": 4.236093}, "trend_signal": 1, "fair_value": 4.595203, "relative_strength": -6.51182, "rate_of_change": 0.30124981388162725, "market_dynamics": 1.382313, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.451366, "high": 4.533494, "low": 4.451366, "close": 4.508856, "volume": 1044293}, "trend_line": 4.127564, "activity_lines": {"activity_5": 4.475457, "activity_10": 4.458384, "activity_20": 4.371144, "activity_30": 4.261443}, "trend_signal": 1, "fair_value": 4.589577, "relative_strength": -5.736044, "rate_of_change": 0.28258477482503974, "market_dynamics": 1.102474, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.533494, "high": 4.533494, "low": 4.395026, "close": 4.443153, "volume": 1068218}, "trend_line": 4.140681, "activity_lines": {"activity_5": 4.465054, "activity_10": 4.460624, "activity_20": 4.386684, "activity_30": 4.281804}, "trend_signal": 1, "fair_value": 4.58361, "relative_strength": -6.078741, "rate_of_change": 0.31779034801156975, "market_dynamics": 0.708427, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.459579, "high": 4.496536, "low": 4.336386, "close": 4.361024, "volume": 1044332}, "trend_line": 4.154475, "activity_lines": {"activity_5": 4.43056, "activity_10": 4.444646, "activity_20": 4.39208, "activity_30": 4.296019}, "trend_signal": 1, "fair_value": 4.575036, "relative_strength": -6.215233, "rate_of_change": 0.3331336077326378, "market_dynamics": 0.393629, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.369237, "high": 4.393794, "low": 4.179166, "close": 4.204392, "volume": 1159214}, "trend_line": 4.165937, "activity_lines": {"activity_5": 4.352068, "activity_10": 4.40004, "activity_20": 4.38078, "activity_30": 4.29924}, "trend_signal": 1, "fair_value": 4.565251, "relative_strength": -6.469175, "rate_of_change": 0.2758952695587255, "market_dynamics": -0.124236, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.212801, "high": 4.35575, "low": 4.212801, "close": 4.330524, "volume": 859831}, "trend_line": 4.180552, "activity_lines": {"activity_5": 4.329895, "activity_10": 4.383157, "activity_20": 4.380881, "activity_30": 4.309858}, "trend_signal": 1, "fair_value": 4.555216, "relative_strength": -5.932972, "rate_of_change": 0.35082143584984715, "market_dynamics": -0.520129, "expectation": {"probability": 48.2009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.35575, "high": 4.364159, "low": 4.238028, "close": 4.338933, "volume": 871037}, "trend_line": 4.197549, "activity_lines": {"activity_5": 4.319676, "activity_10": 4.369402, "activity_20": 4.380265, "activity_30": 4.320077}, "trend_signal": 1, "fair_value": 4.546416, "relative_strength": -6.103693, "rate_of_change": 0.40657310326485163, "market_dynamics": -0.764002, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.347342, "high": 4.439838, "low": 4.347342, "close": 4.406203, "volume": 1593862}, "trend_line": 4.218364, "activity_lines": {"activity_5": 4.343208, "activity_10": 4.369624, "activity_20": 4.385262, "activity_30": 4.333538}, "trend_signal": 1, "fair_value": 4.539556, "relative_strength": -6.176965, "rate_of_change": 0.495884622192613, "market_dynamics": -0.773097, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.439838, "high": 4.490291, "low": 4.406203, "close": 4.43143, "volume": 914387}, "trend_line": 4.243171, "activity_lines": {"activity_5": 4.377613, "activity_10": 4.376, "activity_20": 4.392047, "activity_30": 4.347284}, "trend_signal": 1, "fair_value": 4.53351, "relative_strength": -6.955425, "rate_of_change": 0.5880715841496851, "market_dynamics": -0.691247, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.414612, "high": 4.493655, "low": 4.398803, "close": 4.439838, "volume": 878306}, "trend_line": 4.273511, "activity_lines": {"activity_5": 4.410127, "activity_10": 4.384865, "activity_20": 4.398745, "activity_30": 4.359972}, "trend_signal": 1, "fair_value": 4.526091, "relative_strength": -6.525223, "rate_of_change": 0.7150312820294022, "market_dynamics": -0.633066, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.448247, "high": 4.465065, "low": 4.330524, "close": 4.397794, "volume": 719638}, "trend_line": 4.291945, "activity_lines": {"activity_5": 4.41293, "activity_10": 4.385698, "activity_20": 4.399897, "activity_30": 4.367991}, "trend_signal": 1, "fair_value": 4.519015, "relative_strength": -6.803077, "rate_of_change": 0.4313549210473557, "market_dynamics": -0.635437, "expectation": {"probability": 52.7819, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.406203, "high": 4.439922, "low": 4.338933, "close": 4.372568, "volume": 871850}, "trend_line": 4.31085, "activity_lines": {"activity_5": 4.40284, "activity_10": 4.383216, "activity_20": 4.397841, "activity_30": 4.373192}, "trend_signal": 1, "fair_value": 4.511042, "relative_strength": -8.224354, "rate_of_change": 0.440476287557277, "market_dynamics": -0.764252, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.35575, "high": 4.456656, "low": 4.347342, "close": 4.364159, "volume": 777772}, "trend_line": 4.324475, "activity_lines": {"activity_5": 4.387704, "activity_10": 4.381684, "activity_20": 4.394265, "activity_30": 4.376631}, "trend_signal": 1, "fair_value": 4.503464, "relative_strength": -9.571089, "rate_of_change": 0.3160629574213747, "market_dynamics": -0.852794, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.347342, "high": 4.414612, "low": 4.347342, "close": 4.389386, "volume": 772011}, "trend_line": 4.337869, "activity_lines": {"activity_5": 4.38378, "activity_10": 4.386175, "activity_20": 4.392607, "activity_30": 4.380819}, "trend_signal": 1, "fair_value": 4.496211, "relative_strength": -9.321121, "rate_of_change": 0.3097254580035911, "market_dynamics": -0.910458, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.414612, "high": 4.515517, "low": 4.403008, "close": 4.490291, "volume": 767372}, "trend_line": 4.351679, "activity_lines": {"activity_5": 4.416294, "activity_10": 4.408496, "activity_20": 4.400385, "activity_30": 4.390653}, "trend_signal": 1, "fair_value": 4.488912, "relative_strength": -6.923563, "rate_of_change": 0.31835908368831406, "market_dynamics": -0.754103, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.4987, "high": 4.540744, "low": 4.452452, "close": 4.523926, "volume": 770353}, "trend_line": 4.368754, "activity_lines": {"activity_5": 4.456656, "activity_10": 4.431735, "activity_20": 4.411259, "activity_30": 4.401766}, "trend_signal": 1, "fair_value": 4.482807, "relative_strength": -7.711507, "rate_of_change": 0.39237728701956587, "market_dynamics": -0.520632, "expectation": {"probability": 51.4585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.523926, "high": 4.624832, "low": 4.507109, "close": 4.616423, "volume": 1288314}, "trend_line": 4.383552, "activity_lines": {"activity_5": 4.519442, "activity_10": 4.468275, "activity_20": 4.43044, "activity_30": 4.417744}, "trend_signal": 1, "fair_value": 4.477702, "relative_strength": -6.42551, "rate_of_change": 0.33872358114006573, "market_dynamics": 0.052231, "expectation": {"probability": 53.9522, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.641649, "high": 4.780394, "low": 4.590446, "close": 4.624832, "volume": 3232673}, "trend_line": 4.395147, "activity_lines": {"activity_5": 4.568773, "activity_10": 4.501299, "activity_20": 4.449558, "activity_30": 4.433311}, "trend_signal": 1, "fair_value": 4.47183, "relative_strength": -4.094807, "rate_of_change": 0.2645115194253382, "market_dynamics": 0.612086, "expectation": {"probability": 54.6199, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.633428, "high": 4.715093, "low": 4.530358, "close": 4.599043, "volume": 1441839}, "trend_line": 4.406954, "activity_lines": {"activity_5": 4.59213, "activity_10": 4.525659, "activity_20": 4.46559, "activity_30": 4.446465}, "trend_signal": 1, "fair_value": 4.465918, "relative_strength": -3.611551, "rate_of_change": 0.2686372037158285, "market_dynamics": 0.947306, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.607639, "high": 4.685006, "low": 4.435712, "close": 4.461501, "volume": 1329037}, "trend_line": 4.418464, "activity_lines": {"activity_5": 4.555663, "activity_10": 4.521963, "activity_20": 4.467975, "activity_30": 4.449985}, "trend_signal": 1, "fair_value": 4.458957, "relative_strength": -4.248453, "rate_of_change": 0.2611781289298766, "market_dynamics": 1.011533, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.298171, "high": 4.513079, "low": 4.280978, "close": 4.478694, "volume": 1428736}, "trend_line": 4.426795, "activity_lines": {"activity_5": 4.526846, "activity_10": 4.521, "activity_20": 4.471793, "activity_30": 4.45387}, "trend_signal": 1, "fair_value": 4.451691, "relative_strength": -3.700954, "rate_of_change": 0.18854968604474515, "market_dynamics": 0.771407, "expectation": {"probability": 54.0649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.504483, "high": 4.624746, "low": 4.452905, "close": 4.607639, "volume": 808763}, "trend_line": 4.43967, "activity_lines": {"activity_5": 4.544026, "activity_10": 4.54201, "activity_20": 4.48784, "activity_30": 4.465538}, "trend_signal": 1, "fair_value": 4.445792, "relative_strength": -4.516097, "rate_of_change": 0.2908424718108542, "market_dynamics": 0.539819, "expectation": {"probability": 54.9514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.590446, "high": 4.685006, "low": 4.58185, "close": 4.67641, "volume": 1305895}, "trend_line": 4.453468, "activity_lines": {"activity_5": 4.584716, "activity_10": 4.57125, "activity_20": 4.509966, "activity_30": 4.480811}, "trend_signal": 1, "fair_value": 4.439503, "relative_strength": -4.201306, "rate_of_change": 0.3107888649381693, "market_dynamics": 0.481387, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.685006, "high": 4.719391, "low": 4.616235, "close": 4.710795, "volume": 1030403}, "trend_line": 4.4654, "activity_lines": {"activity_5": 4.633428, "activity_10": 4.601065, "activity_20": 4.534256, "activity_30": 4.497413}, "trend_signal": 1, "fair_value": 4.432768, "relative_strength": -3.550313, "rate_of_change": 0.26792602978173036, "market_dynamics": 0.632621, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.693602, "high": 4.693602, "low": 4.530272, "close": 4.573254, "volume": 753726}, "trend_line": 4.468916, "activity_lines": {"activity_5": 4.628843, "activity_10": 4.600028, "activity_20": 4.543781, "activity_30": 4.504371}, "trend_signal": 1, "fair_value": 4.425401, "relative_strength": -2.161699, "rate_of_change": 0.07873874680880318, "market_dynamics": 0.600868, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.573254, "high": 4.702199, "low": 4.513079, "close": 4.659217, "volume": 854119}, "trend_line": 4.476939, "activity_lines": {"activity_5": 4.645463, "activity_10": 4.613113, "activity_20": 4.559737, "activity_30": 4.516649}, "trend_signal": 1, "fair_value": 4.418668, "relative_strength": -4.011896, "rate_of_change": 0.17952899539842926, "market_dynamics": 0.600685, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.659217, "high": 4.79246, "low": 4.659217, "close": 4.727988, "volume": 1091063}, "trend_line": 4.486708, "activity_lines": {"activity_5": 4.672971, "activity_10": 4.636241, "activity_20": 4.580677, "activity_30": 4.532846}, "trend_signal": 1, "fair_value": 4.411835, "relative_strength": -3.795148, "rate_of_change": 0.21820712768256084, "market_dynamics": 0.59516, "expectation": {"probability": 56.8467, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.753777, "high": 4.844296, "low": 4.736584, "close": 4.796758, "volume": 1082474}, "trend_line": 4.496852, "activity_lines": {"activity_5": 4.71538, "activity_10": 4.669845, "activity_20": 4.606314, "activity_30": 4.552849}, "trend_signal": 1, "fair_value": 4.406442, "relative_strength": -2.765373, "rate_of_change": 0.22609004196394075, "market_dynamics": 0.666533, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.796758, "high": 4.831144, "low": 4.762373, "close": 4.831144, "volume": 1149814}, "trend_line": 4.508416, "activity_lines": {"activity_5": 4.761227, "activity_10": 4.706575, "activity_20": 4.633366, "activity_30": 4.574416}, "trend_signal": 1, "fair_value": 4.401601, "relative_strength": -2.194924, "rate_of_change": 0.25715767385719607, "market_dynamics": 0.968572, "expectation": {"probability": 59.2688, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.856933, "high": 4.917021, "low": 4.770969, "close": 4.899915, "volume": 1972275}, "trend_line": 4.524463, "activity_lines": {"activity_5": 4.821975, "activity_10": 4.751589, "activity_20": 4.665064, "activity_30": 4.599674}, "trend_signal": 1, "fair_value": 4.395455, "relative_strength": -1.838394, "rate_of_change": 0.35593432371811906, "market_dynamics": 1.242174, "expectation": {"probability": 59.2688, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.942896, "high": 4.942896, "low": 4.865529, "close": 4.942896, "volume": 1255731}, "trend_line": 4.5403, "activity_lines": {"activity_5": 4.875272, "activity_10": 4.796446, "activity_20": 4.698665, "activity_30": 4.62667}, "trend_signal": 1, "fair_value": 4.388627, "relative_strength": -1.734335, "rate_of_change": 0.3500304898062007, "market_dynamics": 1.346629, "expectation": {"probability": 59.2688, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.9343, "high": 4.942896, "low": 4.788162, "close": 4.83974, "volume": 1108733}, "trend_line": 4.551329, "activity_lines": {"activity_5": 4.875272, "activity_10": 4.814107, "activity_20": 4.719846, "activity_30": 4.645988}, "trend_signal": 1, "fair_value": 4.380515, "relative_strength": -2.786206, "rate_of_change": 0.24291346386802046, "market_dynamics": 1.269148, "expectation": {"probability": 57.5078, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.865529, "high": 4.942896, "low": 4.762373, "close": 4.788162, "volume": 946193}, "trend_line": 4.562829, "activity_lines": {"activity_5": 4.850629, "activity_10": 4.818171, "activity_20": 4.73389, "activity_30": 4.661268}, "trend_signal": 1, "fair_value": 4.370865, "relative_strength": -2.348176, "rate_of_change": 0.2526734498868318, "market_dynamics": 1.013479, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.796758, "high": 5.170699, "low": 4.770969, "close": 5.157805, "volume": 1037023}, "trend_line": 4.589389, "activity_lines": {"activity_5": 4.949773, "activity_10": 4.887411, "activity_20": 4.781119, "activity_30": 4.699654}, "trend_signal": 1, "fair_value": 4.362213, "relative_strength": 0.445771, "rate_of_change": 0.5820950116692938, "market_dynamics": 1.004538, "expectation": {"probability": 57.4564, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.217979, "high": 5.226575, "low": 4.946558, "close": 4.977282, "volume": 815750}, "trend_line": 4.615152, "activity_lines": {"activity_5": 4.966966, "activity_10": 4.915701, "activity_20": 4.807496, "activity_30": 4.724679}, "trend_signal": 1, "fair_value": 4.354683, "relative_strength": -0.923333, "rate_of_change": 0.5613601287666055, "market_dynamics": 0.925565, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.977282, "high": 5.091399, "low": 4.915834, "close": 5.082621, "volume": 1324619}, "trend_line": 4.640222, "activity_lines": {"activity_5": 5.014114, "activity_10": 4.955797, "activity_20": 4.841586, "activity_30": 4.754838}, "trend_signal": 1, "fair_value": 4.347784, "relative_strength": -0.408278, "rate_of_change": 0.5432107111531642, "market_dynamics": 1.074923, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.126512, "high": 5.170404, "low": 5.103162, "close": 5.152847, "volume": 893362}, "trend_line": 4.667352, "activity_lines": {"activity_5": 5.075356, "activity_10": 5.000964, "activity_20": 4.879705, "activity_30": 4.787911}, "trend_signal": 1, "fair_value": 4.344017, "relative_strength": -0.111733, "rate_of_change": 0.584670302412267, "market_dynamics": 1.285007, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.161625, "high": 5.249408, "low": 5.126512, "close": 5.231852, "volume": 1024151}, "trend_line": 4.694874, "activity_lines": {"activity_5": 5.142059, "activity_10": 5.05277, "activity_20": 4.922793, "activity_30": 4.82433}, "trend_signal": 1, "fair_value": 4.339525, "relative_strength": 0.59356, "rate_of_change": 0.5896705455256057, "market_dynamics": 1.224935, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.231852, "high": 5.24063, "low": 5.108956, "close": 5.117734, "volume": 1175642}, "trend_line": 4.71775, "activity_lines": {"activity_5": 5.141143, "activity_10": 5.075917, "activity_20": 4.952122, "activity_30": 4.851612}, "trend_signal": 1, "fair_value": 4.334082, "relative_strength": -0.902015, "rate_of_change": 0.487254823026118, "market_dynamics": 1.314998, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.126512, "high": 5.154603, "low": 4.871942, "close": 5.003616, "volume": 1456521}, "trend_line": 4.736543, "activity_lines": {"activity_5": 5.104859, "activity_10": 5.073104, "activity_20": 4.968113, "activity_30": 4.870054}, "trend_signal": 1, "fair_value": 4.3265, "relative_strength": -1.148381, "rate_of_change": 0.3983466694928834, "market_dynamics": 1.131331, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.003616, "high": 5.144069, "low": 4.977282, "close": 5.047508, "volume": 873218}, "trend_line": 4.7582, "activity_lines": {"activity_5": 5.08145, "activity_10": 5.076386, "activity_20": 4.985702, "activity_30": 4.890117}, "trend_signal": 1, "fair_value": 4.319288, "relative_strength": -0.802934, "rate_of_change": 0.45723220500690603, "market_dynamics": 0.813891, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.003616, "high": 5.047508, "low": 4.924612, "close": 5.012395, "volume": 1076827}, "trend_line": 4.779528, "activity_lines": {"activity_5": 5.048678, "activity_10": 5.071382, "activity_20": 4.997239, "activity_30": 4.906516}, "trend_signal": 1, "fair_value": 4.31383, "relative_strength": -0.885277, "rate_of_change": 0.44823672817451066, "market_dynamics": 0.369934, "expectation": {"probability": 56.3141, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.065064, "high": 5.091399, "low": 4.898277, "close": 4.968503, "volume": 1036025}, "trend_line": 4.799673, "activity_lines": {"activity_5": 5.010639, "activity_10": 5.055259, "activity_20": 5.002668, "activity_30": 4.918708}, "trend_signal": 1, "fair_value": 4.310507, "relative_strength": 0.282508, "rate_of_change": 0.42148513409692967, "market_dynamics": -0.174909, "expectation": {"probability": 59.5484, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.898277, "high": 5.144069, "low": 4.845607, "close": 5.144069, "volume": 3057580}, "trend_line": 4.824829, "activity_lines": {"activity_5": 5.048678, "activity_10": 5.067778, "activity_20": 5.023427, "activity_30": 4.940927}, "trend_signal": 1, "fair_value": 4.311825, "relative_strength": 0.914598, "rate_of_change": 0.5241190389428604, "market_dynamics": -0.302539, "expectation": {"probability": 59.8875, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.144069, "high": 5.311752, "low": 5.144069, "close": 5.266965, "volume": 1128302}, "trend_line": 4.850718, "activity_lines": {"activity_5": 5.125927, "activity_10": 5.102891, "activity_20": 5.053827, "activity_30": 4.969452}, "trend_signal": 1, "fair_value": 4.313841, "relative_strength": 1.604176, "rate_of_change": 0.5365786020602882, "market_dynamics": -0.235538, "expectation": {"probability": 60.2707, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.186348, "high": 5.204263, "low": 5.078859, "close": 5.105731, "volume": 1365084}, "trend_line": 4.870111, "activity_lines": {"activity_5": 5.131875, "activity_10": 5.103422, "activity_20": 5.065568, "activity_30": 4.985905}, "trend_signal": 1, "fair_value": 4.314778, "relative_strength": -0.402127, "rate_of_change": 0.3997964837370467, "market_dynamics": -0.182204, "expectation": {"probability": 57.6835, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.980327, "high": 5.159476, "low": 4.97137, "close": 5.078859, "volume": 1202302}, "trend_line": 4.885526, "activity_lines": {"activity_5": 5.124984, "activity_10": 5.098647, "activity_20": 5.072623, "activity_30": 4.999372}, "trend_signal": 1, "fair_value": 4.316171, "relative_strength": -0.624267, "rate_of_change": 0.31652255975274396, "market_dynamics": -0.089206, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.096774, "high": 5.105731, "low": 4.957934, "close": 5.034072, "volume": 1131611}, "trend_line": 4.899167, "activity_lines": {"activity_5": 5.098733, "activity_10": 5.087074, "activity_20": 5.073742, "activity_30": 5.008956}, "trend_signal": 1, "fair_value": 4.318263, "relative_strength": -2.788909, "rate_of_change": 0.2792125146811353, "market_dynamics": -0.378599, "expectation": {"probability": 56.8958, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.051987, "high": 5.056465, "low": 4.792221, "close": 4.819094, "volume": 948583}, "trend_line": 4.906502, "activity_lines": {"activity_5": 4.996451, "activity_10": 5.04001, "activity_20": 5.053258, "activity_30": 5.00379}, "trend_signal": 1, "fair_value": 4.318305, "relative_strength": -5.252136, "rate_of_change": 0.14971932983708097, "market_dynamics": -0.748155, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.828051, "high": 4.828051, "low": 4.595158, "close": 4.69369, "volume": 1710559}, "trend_line": 4.914242, "activity_lines": {"activity_5": 4.874033, "activity_10": 4.975575, "activity_20": 5.020887, "activity_30": 4.99006}, "trend_signal": 0, "fair_value": 4.317632, "relative_strength": -6.617094, "rate_of_change": 0.15774985926837654, "market_dynamics": -0.96746, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.711604, "high": 4.726832, "low": 4.371222, "close": 4.487669, "volume": 2236651}, "trend_line": 4.914541, "activity_lines": {"activity_5": 4.721159, "activity_10": 4.879317, "activity_20": 4.969877, "activity_30": 4.962539}, "trend_signal": 0, "fair_value": 4.316491, "relative_strength": -7.65776, "rate_of_change": 0.006084356448055453, "market_dynamics": -1.104503, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.433924, "high": 4.460797, "low": 4.263733, "close": 4.398095, "volume": 2389676}, "trend_line": 4.907556, "activity_lines": {"activity_5": 4.579632, "activity_10": 4.776952, "activity_20": 4.912504, "activity_30": 4.92922}, "trend_signal": 0, "fair_value": 4.311726, "relative_strength": -7.194919, "rate_of_change": -0.1421292446232566, "market_dynamics": -1.124078, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.38018, "high": 4.514541, "low": 4.371222, "close": 4.442882, "volume": 1348169}, "trend_line": 4.899772, "activity_lines": {"activity_5": 4.498418, "activity_10": 4.693898, "activity_20": 4.8615, "activity_30": 4.899241}, "trend_signal": 0, "fair_value": 4.306845, "relative_strength": -6.5539, "rate_of_change": -0.1586125558220836, "market_dynamics": -1.128328, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.469754, "high": 4.589694, "low": 4.353308, "close": 4.38018, "volume": 1298486}, "trend_line": 4.888751, "activity_lines": {"activity_5": 4.435716, "activity_10": 4.609002, "activity_20": 4.806168, "activity_30": 4.865719}, "trend_signal": 0, "fair_value": 4.3008, "relative_strength": -6.312332, "rate_of_change": -0.22492883342325937, "market_dynamics": -1.182648, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.335393, "high": 4.478711, "low": 3.959181, "close": 3.995011, "volume": 1978349}, "trend_line": 4.869477, "activity_lines": {"activity_5": 4.273885, "activity_10": 4.467963, "activity_20": 4.717856, "activity_30": 4.808059}, "trend_signal": 0, "fair_value": 4.293452, "relative_strength": -5.864571, "rate_of_change": -0.39425202879018045, "market_dynamics": -1.217158, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.887522, "high": 4.389137, "low": 3.591927, "close": 4.30852, "volume": 2104882}, "trend_line": 4.857787, "activity_lines": {"activity_5": 4.263136, "activity_10": 4.407052, "activity_20": 4.66408, "activity_30": 4.771868}, "trend_signal": 0, "fair_value": 4.289503, "relative_strength": -3.799818, "rate_of_change": -0.24006684906818038, "market_dynamics": -1.201728, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.398095, "high": 4.398095, "low": 4.129372, "close": 4.209989, "volume": 1356151}, "trend_line": 4.84052, "activity_lines": {"activity_5": 4.231487, "activity_10": 4.342722, "activity_20": 4.604606, "activity_30": 4.730074}, "trend_signal": 0, "fair_value": 4.284894, "relative_strength": -4.523587, "rate_of_change": -0.35544991989151364, "market_dynamics": -1.171859, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.182532, "high": 4.420488, "low": 4.036098, "close": 4.420488, "volume": 966920}, "trend_line": 4.827978, "activity_lines": {"activity_5": 4.282544, "activity_10": 4.332461, "activity_20": 4.56967, "activity_30": 4.702976}, "trend_signal": 0, "fair_value": 4.283508, "relative_strength": -4.028804, "rate_of_change": -0.2591043937428175, "market_dynamics": -1.116813, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.42964, "high": 4.603531, "low": 4.328967, "close": 4.594379, "volume": 966823}, "trend_line": 4.820086, "activity_lines": {"activity_5": 4.393058, "activity_10": 4.364973, "activity_20": 4.555158, "activity_30": 4.687905}, "trend_signal": 0, "fair_value": 4.285661, "relative_strength": -2.981813, "rate_of_change": -0.16346387659595818, "market_dynamics": -1.012358, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.594379, "high": 4.695053, "low": 4.51201, "close": 4.612683, "volume": 905134}, "trend_line": 4.810511, "activity_lines": {"activity_5": 4.495393, "activity_10": 4.404899, "activity_20": 4.544881, "activity_30": 4.674524}, "trend_signal": 0, "fair_value": 4.288983, "relative_strength": -2.088906, "rate_of_change": -0.1986479079418892, "market_dynamics": -0.883669, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.704205, "high": 4.839748, "low": 4.704205, "close": 4.814031, "volume": 1437115}, "trend_line": 4.806216, "activity_lines": {"activity_5": 4.623666, "activity_10": 4.482907, "activity_20": 4.555642, "activity_30": 4.674751}, "trend_signal": 0, "fair_value": 4.294008, "relative_strength": -2.866259, "rate_of_change": -0.08928365406502423, "market_dynamics": -0.490937, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.76827, "high": 4.841487, "low": 4.686267, "close": 4.749966, "volume": 1141263}, "trend_line": 4.803223, "activity_lines": {"activity_5": 4.696883, "activity_10": 4.543332, "activity_20": 4.561414, "activity_30": 4.671122}, "trend_signal": 0, "fair_value": 4.296792, "relative_strength": -1.595723, "rate_of_change": -0.06227352245508781, "market_dynamics": -0.141418, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.804878, "high": 4.841487, "low": 4.713357, "close": 4.759118, "volume": 629803}, "trend_line": 4.802255, "activity_lines": {"activity_5": 4.737153, "activity_10": 4.599024, "activity_20": 4.569307, "activity_30": 4.668276}, "trend_signal": 0, "fair_value": 4.299864, "relative_strength": -3.042937, "rate_of_change": -0.020153134676451665, "market_dynamics": 0.110579, "expectation": {"probability": 54.2336, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.76827, "high": 4.905552, "low": 4.740813, "close": 4.868944, "volume": 905516}, "trend_line": 4.792626, "activity_lines": {"activity_5": 4.791456, "activity_10": 4.668935, "activity_20": 4.588656, "activity_30": 4.672579}, "trend_signal": 0, "fair_value": 4.304463, "relative_strength": -2.382368, "rate_of_change": -0.20050996875425076, "market_dynamics": 0.347221, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8964, "high": 4.933009, "low": 4.804878, "close": 4.832335, "volume": 618049}, "trend_line": 4.787795, "activity_lines": {"activity_5": 4.815251, "activity_10": 4.723302, "activity_20": 4.605829, "activity_30": 4.675141}, "trend_signal": 0, "fair_value": 4.311982, "relative_strength": -2.758254, "rate_of_change": -0.10080068839087906, "market_dynamics": 0.373355, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.850639, "high": 4.905552, "low": 4.759118, "close": 4.76827, "volume": 713087}, "trend_line": 4.777317, "activity_lines": {"activity_5": 4.803048, "activity_10": 4.750798, "activity_20": 4.61897, "activity_30": 4.673881}, "trend_signal": 0, "fair_value": 4.316027, "relative_strength": -3.862583, "rate_of_change": -0.21884813363980676, "market_dynamics": 0.404962, "expectation": {"probability": 54.4264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.777422, "high": 5.006226, "low": 4.76827, "close": 4.978769, "volume": 1087507}, "trend_line": 4.771514, "activity_lines": {"activity_5": 4.864062, "activity_10": 4.808207, "activity_20": 4.653766, "activity_30": 4.686878}, "trend_signal": 0, "fair_value": 4.320827, "relative_strength": -2.92888, "rate_of_change": -0.12146985431362885, "market_dynamics": 0.536333, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.978769, "high": 5.070291, "low": 4.960465, "close": 5.051987, "volume": 593373}, "trend_line": 4.765518, "activity_lines": {"activity_5": 4.934229, "activity_10": 4.86495, "activity_20": 4.696012, "activity_30": 4.704973}, "trend_signal": 0, "fair_value": 4.325136, "relative_strength": -3.104198, "rate_of_change": -0.1256624207746151, "market_dynamics": 0.563307, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.051987, "high": 5.079443, "low": 4.978769, "close": 5.02453, "volume": 873199}, "trend_line": 4.762412, "activity_lines": {"activity_5": 4.975719, "activity_10": 4.905219, "activity_20": 4.735557, "activity_30": 4.721684}, "trend_signal": 0, "fair_value": 4.329818, "relative_strength": -3.300532, "rate_of_change": -0.06517654534092267, "market_dynamics": 0.6612, "expectation": {"probability": 52.5696, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.042834, "high": 5.147719, "low": 4.969617, "close": 4.969617, "volume": 1647508}, "trend_line": 4.761278, "activity_lines": {"activity_5": 4.988532, "activity_10": 4.927684, "activity_20": 4.768894, "activity_30": 4.735052}, "trend_signal": 0, "fair_value": 4.333137, "relative_strength": -4.826815, "rate_of_change": -0.023811463602905678, "market_dynamics": 0.872985, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.025771, "high": 5.156797, "low": 5.016412, "close": 5.156797, "volume": 1006405}, "trend_line": 4.764921, "activity_lines": {"activity_5": 5.054586, "activity_10": 4.977691, "activity_20": 4.818744, "activity_30": 4.760569}, "trend_signal": 0, "fair_value": 4.336679, "relative_strength": -2.614734, "rate_of_change": 0.07651307065036499, "market_dynamics": 0.988375, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.166156, "high": 5.203592, "low": 5.007053, "close": 5.007053, "volume": 923247}, "trend_line": 4.764743, "activity_lines": {"activity_5": 5.044823, "activity_10": 4.99424, "activity_20": 4.851146, "activity_30": 4.77619}, "trend_signal": 1, "fair_value": 4.338237, "relative_strength": -3.008648, "rate_of_change": -0.0037356338121872635, "market_dynamics": 1.070203, "expectation": {"probability": 52.8599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.03513, "high": 5.138079, "low": 5.03513, "close": 5.081925, "volume": 616655}, "trend_line": 4.768524, "activity_lines": {"activity_5": 5.058133, "activity_10": 5.019728, "activity_20": 4.887779, "activity_30": 4.796654}, "trend_signal": 1, "fair_value": 4.338692, "relative_strength": -3.828383, "rate_of_change": 0.07935370281251337, "market_dynamics": 1.074738, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.100643, "high": 5.168963, "low": 5.072566, "close": 5.12872, "volume": 899195}, "trend_line": 4.768012, "activity_lines": {"activity_5": 5.085045, "activity_10": 5.047855, "activity_20": 4.925826, "activity_30": 4.819892}, "trend_signal": 1, "fair_value": 4.342799, "relative_strength": -3.787834, "rate_of_change": -0.010737075036227395, "market_dynamics": 1.064702, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.138079, "high": 5.156797, "low": 5.016412, "close": 5.12872, "volume": 728838}, "trend_line": 4.763404, "activity_lines": {"activity_5": 5.105011, "activity_10": 5.071258, "activity_20": 4.960308, "activity_30": 4.843164}, "trend_signal": 1, "fair_value": 4.348582, "relative_strength": -3.960801, "rate_of_change": -0.09664405207032364, "market_dynamics": 0.973768, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.119361, "high": 5.259745, "low": 5.119361, "close": 5.194233, "volume": 1001042}, "trend_line": 4.766354, "activity_lines": {"activity_5": 5.136207, "activity_10": 5.101185, "activity_20": 4.995631, "activity_30": 4.870959}, "trend_signal": 1, "fair_value": 4.356041, "relative_strength": -2.602335, "rate_of_change": 0.06193050180079921, "market_dynamics": 1.085848, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.138079, "high": 5.259745, "low": 5.053848, "close": 5.231669, "volume": 872282}, "trend_line": 4.771448, "activity_lines": {"activity_5": 5.177387, "activity_10": 5.130173, "activity_20": 5.030302, "activity_30": 4.900979}, "trend_signal": 1, "fair_value": 4.362763, "relative_strength": -2.121776, "rate_of_change": 0.1068741432130429, "market_dynamics": 1.190806, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.269104, "high": 5.297181, "low": 5.241028, "close": 5.241028, "volume": 737660}, "trend_line": 4.778346, "activity_lines": {"activity_5": 5.206712, "activity_10": 5.156264, "activity_20": 5.060999, "activity_30": 4.931275}, "trend_signal": 1, "fair_value": 4.370709, "relative_strength": -3.368803, "rate_of_change": 0.1445682736142074, "market_dynamics": 1.15168, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.250386, "high": 5.287822, "low": 5.189553, "close": 5.269104, "volume": 971858}, "trend_line": 4.793347, "activity_lines": {"activity_5": 5.234788, "activity_10": 5.184023, "activity_20": 5.090462, "activity_30": 4.962937}, "trend_signal": 1, "fair_value": 4.380883, "relative_strength": -3.928963, "rate_of_change": 0.3139370819944772, "market_dynamics": 1.21255, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.259745, "high": 5.30654, "low": 5.114681, "close": 5.138079, "volume": 782227}, "trend_line": 4.80816, "activity_lines": {"activity_5": 5.209831, "activity_10": 5.183513, "activity_20": 5.104234, "activity_30": 4.985177}, "trend_signal": 1, "fair_value": 4.390775, "relative_strength": -5.891544, "rate_of_change": 0.30903249858606496, "market_dynamics": 0.904076, "expectation": {"probability": 55.486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.184874, "high": 5.259745, "low": 5.147438, "close": 5.241028, "volume": 719698}, "trend_line": 4.833272, "activity_lines": {"activity_5": 5.218566, "activity_10": 5.198657, "activity_20": 5.125308, "activity_30": 5.013104}, "trend_signal": 1, "fair_value": 4.400583, "relative_strength": -4.910375, "rate_of_change": 0.5222787927190448, "market_dynamics": 0.630796, "expectation": {"probability": 56.3489, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.231669, "high": 5.246269, "low": 5.039809, "close": 5.053848, "volume": 1112737}, "trend_line": 4.85513, "activity_lines": {"activity_5": 5.161788, "activity_10": 5.178237, "activity_20": 5.126523, "activity_30": 5.027335}, "trend_signal": 1, "fair_value": 4.410402, "relative_strength": -5.853437, "rate_of_change": 0.4522402215310856, "market_dynamics": 0.296673, "expectation": {"probability": 55.4634, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.110002, "high": 5.269104, "low": 5.091377, "close": 5.12872, "volume": 1141383}, "trend_line": 4.877991, "activity_lines": {"activity_5": 5.141823, "activity_10": 5.17058, "activity_20": 5.133421, "activity_30": 5.044986}, "trend_signal": 1, "fair_value": 4.419955, "relative_strength": -5.909196, "rate_of_change": 0.4708627781336401, "market_dynamics": -0.016513, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.156797, "high": 5.287822, "low": 5.12872, "close": 5.259745, "volume": 786667}, "trend_line": 4.90731, "activity_lines": {"activity_5": 5.173019, "activity_10": 5.185895, "activity_20": 5.151038, "activity_30": 5.069615}, "trend_signal": 1, "fair_value": 4.428905, "relative_strength": -5.183683, "rate_of_change": 0.6010466193972087, "market_dynamics": -0.07031, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.269104, "high": 5.325165, "low": 5.156797, "close": 5.184874, "volume": 1024418}, "trend_line": 4.946972, "activity_lines": {"activity_5": 5.179882, "activity_10": 5.185214, "activity_20": 5.159663, "activity_30": 5.087523}, "trend_signal": 1, "fair_value": 4.438726, "relative_strength": -6.99933, "rate_of_change": 0.8082228349136262, "market_dynamics": -0.156024, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.22231, "high": 5.241028, "low": 4.978976, "close": 5.053848, "volume": 1050660}, "trend_line": 4.971817, "activity_lines": {"activity_5": 5.139951, "activity_10": 5.15969, "activity_20": 5.154131, "activity_30": 5.094418}, "trend_signal": 1, "fair_value": 4.445751, "relative_strength": -7.591516, "rate_of_change": 0.5022264124397714, "market_dynamics": -0.213439, "expectation": {"probability": 56.1256, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.072566, "high": 5.194233, "low": 5.006839, "close": 5.016412, "volume": 1541813}, "trend_line": 4.998697, "activity_lines": {"activity_5": 5.100019, "activity_10": 5.129911, "activity_20": 5.143674, "activity_30": 5.097295}, "trend_signal": 1, "fair_value": 4.453047, "relative_strength": -8.161253, "rate_of_change": 0.5406474132093003, "market_dynamics": -0.327218, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.016412, "high": 5.040345, "low": 4.805799, "close": 4.882386, "volume": 1619436}, "trend_line": 5.014094, "activity_lines": {"activity_5": 5.017908, "activity_10": 5.079678, "activity_20": 5.120273, "activity_30": 5.089791}, "trend_signal": 1, "fair_value": 4.45901, "relative_strength": -8.5994, "rate_of_change": 0.3080202700823856, "market_dynamics": -0.512715, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.911106, "high": 5.150438, "low": 4.901628, "close": 5.140865, "volume": 1061671}, "trend_line": 5.03231, "activity_lines": {"activity_5": 5.038378, "activity_10": 5.082962, "activity_20": 5.122296, "activity_30": 5.09797}, "trend_signal": 1, "fair_value": 4.466013, "relative_strength": -6.941, "rate_of_change": 0.3632959414003764, "market_dynamics": -0.611893, "expectation": {"probability": 53.3718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.121718, "high": 5.179158, "low": 5.064279, "close": 5.131292, "volume": 1028392}, "trend_line": 5.049597, "activity_lines": {"activity_5": 5.063583, "activity_10": 5.086836, "activity_20": 5.122854, "activity_30": 5.104356}, "trend_signal": 1, "fair_value": 4.474473, "relative_strength": -7.1545, "rate_of_change": 0.34352017264438195, "market_dynamics": -0.642009, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.131292, "high": 5.155225, "low": 5.056333, "close": 5.073852, "volume": 1268758}, "trend_line": 5.058258, "activity_lines": {"activity_5": 5.073214, "activity_10": 5.080391, "activity_20": 5.117172, "activity_30": 5.105921}, "trend_signal": 1, "fair_value": 4.482991, "relative_strength": -7.414895, "rate_of_change": 0.1715186380220051, "market_dynamics": -0.659361, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.102572, "high": 5.112145, "low": 4.968546, "close": 5.083425, "volume": 1365322}, "trend_line": 5.069373, "activity_lines": {"activity_5": 5.084702, "activity_10": 5.078726, "activity_20": 5.112796, "activity_30": 5.107544}, "trend_signal": 1, "fair_value": 4.491998, "relative_strength": -7.109657, "rate_of_change": 0.21973968113131673, "market_dynamics": -0.587528, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.102572, "high": 5.183945, "low": 5.097785, "close": 5.179158, "volume": 596986}, "trend_line": 5.083374, "activity_lines": {"activity_5": 5.123633, "activity_10": 5.093929, "activity_20": 5.117174, "activity_30": 5.114627}, "trend_signal": 1, "fair_value": 4.501808, "relative_strength": -6.451323, "rate_of_change": 0.27618800194817733, "market_dynamics": -0.614881, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.169585, "high": 5.169585, "low": 5.035559, "close": 5.054705, "volume": 1044840}, "trend_line": 5.089566, "activity_lines": {"activity_5": 5.101295, "activity_10": 5.085587, "activity_20": 5.109236, "activity_30": 5.112778}, "trend_signal": 0, "fair_value": 4.510347, "relative_strength": -7.485982, "rate_of_change": 0.12180886159467179, "market_dynamics": -0.621254, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.073852, "high": 5.246171, "low": 5.073852, "close": 5.227025, "volume": 1325973}, "trend_line": 5.102723, "activity_lines": {"activity_5": 5.142141, "activity_10": 5.112304, "activity_20": 5.118063, "activity_30": 5.121646}, "trend_signal": 1, "fair_value": 4.518851, "relative_strength": -5.578305, "rate_of_change": 0.2585092717139444, "market_dynamics": -0.406684, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.236598, "high": 5.284465, "low": 5.169585, "close": 5.198305, "volume": 1600579}, "trend_line": 5.117057, "activity_lines": {"activity_5": 5.167032, "activity_10": 5.133032, "activity_20": 5.123686, "activity_30": 5.127812}, "trend_signal": 1, "fair_value": 4.527331, "relative_strength": -5.498023, "rate_of_change": 0.2809088402407861, "market_dynamics": -0.135146, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.140865, "high": 5.276298, "low": 5.121718, "close": 5.226383, "volume": 1250324}, "trend_line": 5.125311, "activity_lines": {"activity_5": 5.192985, "activity_10": 5.15624, "activity_20": 5.131963, "activity_30": 5.134866}, "trend_signal": 1, "fair_value": 4.53524, "relative_strength": -4.37937, "rate_of_change": 0.16130365559734794, "market_dynamics": 0.117945, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.255745, "high": 5.255745, "low": 5.099149, "close": 5.138298, "volume": 1297042}, "trend_line": 5.128188, "activity_lines": {"activity_5": 5.180046, "activity_10": 5.159614, "activity_20": 5.131877, "activity_30": 5.135704}, "trend_signal": 1, "fair_value": 4.541615, "relative_strength": -6.099618, "rate_of_change": 0.05613317904025329, "market_dynamics": 0.267741, "expectation": {"probability": 54.282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.148085, "high": 5.175, "low": 4.942553, "close": 5.069787, "volume": 1566939}, "trend_line": 5.129697, "activity_lines": {"activity_5": 5.146994, "activity_10": 5.145879, "activity_20": 5.125755, "activity_30": 5.131936}, "trend_signal": 0, "fair_value": 4.548327, "relative_strength": -6.896117, "rate_of_change": 0.029425598281506583, "market_dynamics": 0.19956, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.069787, "high": 5.157872, "low": 4.981702, "close": 5.030638, "volume": 1570076}, "trend_line": 5.131731, "activity_lines": {"activity_5": 5.099887, "activity_10": 5.126318, "activity_20": 5.116854, "activity_30": 5.125545}, "trend_signal": 0, "fair_value": 4.55469, "relative_strength": -6.190156, "rate_of_change": 0.0396514647941212, "market_dynamics": 0.023937, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.030638, "high": 5.108936, "low": 4.991489, "close": 5.079574, "volume": 1067494}, "trend_line": 5.129157, "activity_lines": {"activity_5": 5.082184, "activity_10": 5.117484, "activity_20": 5.113124, "activity_30": 5.12218}, "trend_signal": 0, "fair_value": 4.562094, "relative_strength": -6.158677, "rate_of_change": -0.05015851376465516, "market_dynamics": -0.151881, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.06, "high": 5.089362, "low": 4.991489, "close": 5.020851, "volume": 1280395}, "trend_line": 5.129617, "activity_lines": {"activity_5": 5.052822, "activity_10": 5.09787, "activity_20": 5.104571, "activity_30": 5.115192}, "trend_signal": 0, "fair_value": 4.568492, "relative_strength": -6.624522, "rate_of_change": 0.008968335342424902, "market_dynamics": -0.232256, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.962128, "high": 5.069787, "low": 4.864255, "close": 4.88383, "volume": 1668112}, "trend_line": 5.123013, "activity_lines": {"activity_5": 4.991489, "activity_10": 5.054481, "activity_20": 5.083126, "activity_30": 5.099335}, "trend_signal": 0, "fair_value": 4.575562, "relative_strength": -7.193143, "rate_of_change": -0.12874255524339123, "market_dynamics": -0.472967, "expectation": {"probability": 50.6707, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.844681, "high": 4.922881, "low": 4.70766, "close": 4.70766, "volume": 1525259}, "trend_line": 5.108978, "activity_lines": {"activity_5": 4.888397, "activity_10": 4.98443, "activity_20": 5.046069, "activity_30": 5.072538}, "trend_signal": 0, "fair_value": 4.581455, "relative_strength": -8.999565, "rate_of_change": -0.2739598747846372, "market_dynamics": -0.720707, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.746809, "high": 4.870128, "low": 4.619574, "close": 4.619574, "volume": 1343909}, "trend_line": 5.092007, "activity_lines": {"activity_5": 4.780085, "activity_10": 4.904673, "activity_20": 5.003251, "activity_30": 5.040964}, "trend_signal": 0, "fair_value": 4.586444, "relative_strength": -8.876088, "rate_of_change": -0.3321799389232024, "market_dynamics": -0.951561, "expectation": {"probability": 48.3086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.70766, "high": 4.813362, "low": 4.511915, "close": 4.541277, "volume": 1471303}, "trend_line": 5.070241, "activity_lines": {"activity_5": 4.673078, "activity_10": 4.821725, "activity_20": 4.955669, "activity_30": 5.005433}, "trend_signal": 0, "fair_value": 4.589961, "relative_strength": -8.191648, "rate_of_change": -0.42745424348394473, "market_dynamics": -1.14664, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.580426, "high": 4.77617, "low": 4.453191, "close": 4.737021, "volume": 883470}, "trend_line": 5.053753, "activity_lines": {"activity_5": 4.667206, "activity_10": 4.786313, "activity_20": 4.929169, "activity_30": 4.983935}, "trend_signal": 0, "fair_value": 4.595557, "relative_strength": -7.231851, "rate_of_change": -0.3251916427641178, "market_dynamics": -1.236076, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.727234, "high": 4.991489, "low": 4.70766, "close": 4.95234, "volume": 1069495}, "trend_line": 5.04413, "activity_lines": {"activity_5": 4.752028, "activity_10": 4.798948, "activity_20": 4.924507, "activity_30": 4.977392}, "trend_signal": 0, "fair_value": 4.602001, "relative_strength": -6.185687, "rate_of_change": -0.19041294657654184, "market_dynamics": -1.142352, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.922979, "high": 5.19, "low": 4.893617, "close": 5.16, "volume": 1823381}, "trend_line": 5.040493, "activity_lines": {"activity_5": 4.901503, "activity_10": 4.852719, "activity_20": 4.939288, "activity_30": 4.984867}, "trend_signal": 0, "fair_value": 4.609676, "relative_strength": -6.283942, "rate_of_change": -0.0721036135071922, "market_dynamics": -0.715278, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.14, "high": 5.24, "low": 5.12, "close": 5.24, "volume": 1494849}, "trend_line": 5.043891, "activity_lines": {"activity_5": 5.047489, "activity_10": 4.919396, "activity_20": 4.961598, "activity_30": 4.997739}, "trend_signal": 0, "fair_value": 4.618062, "relative_strength": -5.153927, "rate_of_change": 0.06741404065040223, "market_dynamics": -0.268782, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.26, "high": 5.28, "low": 5.075, "close": 5.19, "volume": 1466497}, "trend_line": 5.04219, "activity_lines": {"activity_5": 5.135447, "activity_10": 4.973176, "activity_20": 4.978628, "activity_30": 5.007165}, "trend_signal": 0, "fair_value": 4.626524, "relative_strength": -6.702348, "rate_of_change": -0.03372396429662375, "market_dynamics": 0.223381, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.21, "high": 5.36, "low": 5.15, "close": 5.26, "volume": 1937391}, "trend_line": 5.049062, "activity_lines": {"activity_5": 5.203489, "activity_10": 5.037675, "activity_20": 5.001771, "activity_30": 5.021218}, "trend_signal": 0, "fair_value": 4.635385, "relative_strength": -7.357135, "rate_of_change": 0.1362899851056869, "market_dynamics": 0.699248, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.25, "high": 5.31, "low": 5.17, "close": 5.17, "volume": 1327855}, "trend_line": 5.050438, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.081462, "activity_20": 5.015503, "activity_30": 5.02902}, "trend_signal": 0, "fair_value": 4.643471, "relative_strength": -8.859911, "rate_of_change": 0.027252586718079515, "market_dynamics": 0.736186, "expectation": {"probability": 51.621, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.16, "high": 5.3, "low": 5.08, "close": 5.25, "volume": 1128731}, "trend_line": 5.050113, "activity_lines": {"activity_5": 5.222, "activity_10": 5.134592, "activity_20": 5.036897, "activity_30": 5.041895}, "trend_signal": 0, "fair_value": 4.651525, "relative_strength": -7.963167, "rate_of_change": -0.006435085432196787, "market_dynamics": 0.72664, "expectation": {"probability": 52.0714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.31, "high": 5.365, "low": 5.28, "close": 5.33, "volume": 874400}, "trend_line": 5.05495, "activity_lines": {"activity_5": 5.258, "activity_10": 5.192406, "activity_20": 5.06498, "activity_30": 5.059952}, "trend_signal": 1, "fair_value": 4.659845, "relative_strength": -7.639262, "rate_of_change": 0.09578003502100256, "market_dynamics": 0.718472, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.31, "high": 5.4, "low": 5.2, "close": 5.2, "volume": 1637796}, "trend_line": 5.059822, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.213667, "activity_20": 5.080191, "activity_30": 5.06931}, "trend_signal": 1, "fair_value": 4.667281, "relative_strength": -7.305988, "rate_of_change": 0.09638077527967172, "market_dynamics": 0.639404, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.111808, "high": 5.248644, "low": 4.974972, "close": 5.180226, "volume": 1813510}, "trend_line": 5.065282, "activity_lines": {"activity_5": 5.224075, "activity_10": 5.219356, "activity_20": 5.093512, "activity_30": 5.077078}, "trend_signal": 1, "fair_value": 4.67365, "relative_strength": -7.901112, "rate_of_change": 0.10790893434591657, "market_dynamics": 0.734976, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.23887, "high": 5.317062, "low": 5.170452, "close": 5.248644, "volume": 709352}, "trend_line": 5.077491, "activity_lines": {"activity_5": 5.231608, "activity_10": 5.229427, "activity_20": 5.113568, "activity_30": 5.088908}, "trend_signal": 1, "fair_value": 4.680904, "relative_strength": -7.289846, "rate_of_change": 0.24103297703860038, "market_dynamics": 0.712826, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.229096, "high": 5.297514, "low": 5.157648, "close": 5.199774, "volume": 919722}, "trend_line": 5.079455, "activity_lines": {"activity_5": 5.217608, "activity_10": 5.225224, "activity_20": 5.128445, "activity_30": 5.096797}, "trend_signal": 1, "fair_value": 4.687448, "relative_strength": -5.664645, "rate_of_change": 0.038680521541053975, "market_dynamics": 0.681493, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.248644, "high": 5.390367, "low": 5.180226, "close": 5.33661, "volume": 1070583}, "trend_line": 5.086299, "activity_lines": {"activity_5": 5.252569, "activity_10": 5.245178, "activity_20": 5.155734, "activity_30": 5.113388}, "trend_signal": 1, "fair_value": 4.695215, "relative_strength": -4.992466, "rate_of_change": 0.13473886470103724, "market_dynamics": 0.673123, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.365932, "high": 5.395254, "low": 5.180226, "close": 5.297514, "volume": 792290}, "trend_line": 5.093754, "activity_lines": {"activity_5": 5.274056, "activity_10": 5.256267, "activity_20": 5.177843, "activity_30": 5.127015}, "trend_signal": 1, "fair_value": 4.701593, "relative_strength": -6.690337, "rate_of_change": 0.14657022719268614, "market_dynamics": 0.584148, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.268192, "high": 5.317062, "low": 5.11, "close": 5.15, "volume": 1143375}, "trend_line": 5.095973, "activity_lines": {"activity_5": 5.239872, "activity_10": 5.23858, "activity_20": 5.184865, "activity_30": 5.130644}, "trend_signal": 1, "fair_value": 4.706677, "relative_strength": -7.611051, "rate_of_change": 0.043563155974948795, "market_dynamics": 0.425907, "expectation": {"probability": 50.3112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9b07225-499b-4f69-a97d-8019e9999bc7/", "share_image": "https://sharemaestro.com/terminal/e9b07225-499b-4f69-a97d-8019e9999bc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}