{"ticker": {"uuid": "e9b07225-499b-4f69-a97d-8019e9999bc7", "symbol": "ASG", "name": "Liberty All-Star Growth Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASG rose 13.22%, moving from 4.71 to 5.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.64 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 53.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.33"}, {"label": "12-Week Change", "value": "13.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.68%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.64"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.31, "high": 5.365, "low": 5.28, "close": 5.33, "volume": 874400}, "trend_line": 5.054953, "activity_lines": {"activity_5": 5.258, "activity_10": 5.192404, "activity_20": 5.064981, "activity_30": 5.059955}, "trend_signal": 1, "fair_value": 4.659844, "relative_strength": -7.639224, "rate_of_change": 0.09576015763595302, "market_dynamics": 0.72485, "expectation": {"probability": 53.6832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.0399, "high": 4.101696, "low": 3.993553, "close": 4.0399, "volume": 961382}, "trend_line": 3.907863, "activity_lines": {"activity_5": 4.000247, "activity_10": 3.963385, "activity_20": 3.941858, "activity_30": 3.928364}, "trend_signal": 1, "fair_value": 4.765324, "relative_strength": -6.926949, "rate_of_change": 0.06998486606078805, "market_dynamics": 0.80016, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.055383, "high": 4.225323, "low": 4.047658, "close": 4.1867, "volume": 1071347}, "trend_line": 3.918147, "activity_lines": {"activity_5": 4.072353, "activity_10": 4.007742, "activity_20": 3.96452, "activity_30": 3.946353}, "trend_signal": 1, "fair_value": 4.769155, "relative_strength": -5.879375, "rate_of_change": 0.2631617331518521, "market_dynamics": 1.242409, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.18662, "high": 4.194344, "low": 4.101651, "close": 4.1171, "volume": 434601}, "trend_line": 3.923643, "activity_lines": {"activity_5": 4.10066, "activity_10": 4.033576, "activity_20": 3.97963, "activity_30": 3.959189}, "trend_signal": 1, "fair_value": 4.772839, "relative_strength": -5.880303, "rate_of_change": 0.14027038801761113, "market_dynamics": 1.343303, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.093932, "high": 4.200528, "low": 4.063034, "close": 4.1789, "volume": 810393}, "trend_line": 3.927993, "activity_lines": {"activity_5": 4.135667, "activity_10": 4.067558, "activity_20": 4.000752, "activity_30": 3.975657}, "trend_signal": 1, "fair_value": 4.77561, "relative_strength": -6.307442, "rate_of_change": 0.11086635557821219, "market_dynamics": 1.464934, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.178972, "high": 4.20902, "low": 4.086277, "close": 4.1249, "volume": 609868}, "trend_line": 3.938437, "activity_lines": {"activity_5": 4.140313, "activity_10": 4.087789, "activity_20": 4.015989, "activity_30": 3.988361}, "trend_signal": 1, "fair_value": 4.776389, "relative_strength": -6.153228, "rate_of_change": 0.265886420877026, "market_dynamics": 1.408674, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.10939, "high": 4.356571, "low": 4.106609, "close": 4.3025, "volume": 817281}, "trend_line": 3.95702, "activity_lines": {"activity_5": 4.19798, "activity_10": 4.136798, "activity_20": 4.047725, "activity_30": 4.011849}, "trend_signal": 1, "fair_value": 4.77782, "relative_strength": -4.127134, "rate_of_change": 0.4718369241402114, "market_dynamics": 1.35583, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.388415, "high": 4.498637, "low": 4.325385, "close": 4.3569, "volume": 1081811}, "trend_line": 3.97964, "activity_lines": {"activity_5": 4.256273, "activity_10": 4.187835, "activity_20": 4.082842, "activity_30": 4.037647}, "trend_signal": 1, "fair_value": 4.778923, "relative_strength": -3.198746, "rate_of_change": 0.5716422964756271, "market_dynamics": 1.512668, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.356886, "high": 4.356886, "low": 4.262343, "close": 4.2781, "volume": 1097386}, "trend_line": 4.00062, "activity_lines": {"activity_5": 4.276953, "activity_10": 4.215831, "activity_20": 4.108863, "activity_30": 4.056903}, "trend_signal": 1, "fair_value": 4.779217, "relative_strength": -5.571207, "rate_of_change": 0.5271833633192896, "market_dynamics": 1.513817, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.27816, "high": 4.317554, "low": 4.144221, "close": 4.1521, "volume": 1167887}, "trend_line": 4.01493, "activity_lines": {"activity_5": 4.2449, "activity_10": 4.2142, "activity_20": 4.120517, "activity_30": 4.066676}, "trend_signal": 1, "fair_value": 4.777331, "relative_strength": -5.836839, "rate_of_change": 0.3576945573436129, "market_dynamics": 1.555448, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.159929, "high": 4.183565, "low": 4.089021, "close": 4.0969, "volume": 1303030}, "trend_line": 4.02148, "activity_lines": {"activity_5": 4.196233, "activity_10": 4.199649, "activity_20": 4.125181, "activity_30": 4.071964}, "trend_signal": 1, "fair_value": 4.775624, "relative_strength": -6.34815, "rate_of_change": 0.16314107593409405, "market_dynamics": 1.335962, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.104808, "high": 4.144202, "low": 4.002385, "close": 4.0339, "volume": 942371}, "trend_line": 4.026763, "activity_lines": {"activity_5": 4.128433, "activity_10": 4.172467, "activity_20": 4.122628, "activity_30": 4.072765}, "trend_signal": 1, "fair_value": 4.77279, "relative_strength": -5.565693, "rate_of_change": 0.13136954554043492, "market_dynamics": 0.840342, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.057507, "high": 4.128415, "low": 4.002356, "close": 4.0969, "volume": 860603}, "trend_line": 4.03024, "activity_lines": {"activity_5": 4.09954, "activity_10": 4.156849, "activity_20": 4.125879, "activity_30": 4.07729}, "trend_signal": 1, "fair_value": 4.770284, "relative_strength": -4.605814, "rate_of_change": 0.08634727198993769, "market_dynamics": 0.396005, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.088993, "high": 4.199372, "low": 4.088993, "close": 4.1599, "volume": 862581}, "trend_line": 4.030777, "activity_lines": {"activity_5": 4.10898, "activity_10": 4.154318, "activity_20": 4.13402, "activity_30": 4.085655}, "trend_signal": 1, "fair_value": 4.76982, "relative_strength": -5.319078, "rate_of_change": 0.013324268529903073, "market_dynamics": 0.071764, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.144143, "high": 4.167779, "low": 4.0496, "close": 4.0496, "volume": 607659}, "trend_line": 4.03167, "activity_lines": {"activity_5": 4.089533, "activity_10": 4.130955, "activity_20": 4.130644, "activity_30": 4.08687}, "trend_signal": 1, "fair_value": 4.768992, "relative_strength": -6.403674, "rate_of_change": 0.022154537450235448, "market_dynamics": -0.360978, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.049622, "high": 4.06144, "low": 3.931443, "close": 3.9472, "volume": 1391444}, "trend_line": 4.028647, "activity_lines": {"activity_5": 4.042787, "activity_10": 4.091324, "activity_20": 4.117101, "activity_30": 4.08142}, "trend_signal": 1, "fair_value": 4.766173, "relative_strength": -8.357481, "rate_of_change": -0.07498133527793137, "market_dynamics": -0.461029, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.947164, "high": 3.978679, "low": 3.8605, "close": 3.8605, "volume": 724025}, "trend_line": 4.026513, "activity_lines": {"activity_5": 3.97712, "activity_10": 4.03916, "activity_20": 4.095227, "activity_30": 4.070572}, "trend_signal": 0, "fair_value": 4.763713, "relative_strength": -7.454487, "rate_of_change": -0.052970637536640615, "market_dynamics": -0.728559, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.860585, "high": 3.923615, "low": 3.830173, "close": 3.8921, "volume": 497731}, "trend_line": 4.022157, "activity_lines": {"activity_5": 3.933547, "activity_10": 4.000778, "activity_20": 4.076408, "activity_30": 4.0619}, "trend_signal": 0, "fair_value": 4.761456, "relative_strength": -5.846077, "rate_of_change": -0.10818293645145521, "market_dynamics": -0.991028, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.88415, "high": 3.892029, "low": 3.765971, "close": 3.829, "volume": 568715}, "trend_line": 4.023763, "activity_lines": {"activity_5": 3.882593, "activity_10": 3.959375, "activity_20": 4.051511, "activity_30": 4.049438}, "trend_signal": 0, "fair_value": 4.757194, "relative_strength": -7.545084, "rate_of_change": 0.03992882426021098, "market_dynamics": -1.102841, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.813315, "high": 3.899981, "low": 3.7818, "close": 3.7818, "volume": 710355}, "trend_line": 4.023543, "activity_lines": {"activity_5": 3.837967, "activity_10": 3.917555, "activity_20": 4.022498, "activity_30": 4.033828}, "trend_signal": 0, "fair_value": 4.752478, "relative_strength": -8.873989, "rate_of_change": -0.005467518837457995, "market_dynamics": -1.287411, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.789622, "high": 3.876287, "low": 3.679321, "close": 3.6872, "volume": 873173}, "trend_line": 4.018407, "activity_lines": {"activity_5": 3.77966, "activity_10": 3.865267, "activity_20": 3.985483, "activity_30": 4.012128}, "trend_signal": 0, "fair_value": 4.746888, "relative_strength": -8.77416, "rate_of_change": -0.12764869171275792, "market_dynamics": -1.277099, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.671414, "high": 3.726564, "low": 3.521721, "close": 3.5296, "volume": 1397996}, "trend_line": 4.002973, "activity_lines": {"activity_5": 3.686153, "activity_10": 3.791775, "activity_20": 3.935101, "activity_30": 3.980592}, "trend_signal": 0, "fair_value": 4.742078, "relative_strength": -10.16945, "rate_of_change": -0.3840825481341225, "market_dynamics": -1.211001, "expectation": {"probability": 50.2526, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.561167, "high": 3.884193, "low": 3.561167, "close": 3.8448, "volume": 865469}, "trend_line": 4.002333, "activity_lines": {"activity_5": 3.719773, "activity_10": 3.78476, "activity_20": 3.917169, "activity_30": 3.970388}, "trend_signal": 0, "fair_value": 4.73647, "relative_strength": -7.363167, "rate_of_change": -0.015988116832158294, "market_dynamics": -1.078987, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.884187, "high": 3.884187, "low": 3.734492, "close": 3.8054, "volume": 817724}, "trend_line": 3.997607, "activity_lines": {"activity_5": 3.743413, "activity_10": 3.775165, "activity_20": 3.897112, "activity_30": 3.957682}, "trend_signal": 0, "fair_value": 4.729447, "relative_strength": -9.278883, "rate_of_change": -0.11808112918141069, "market_dynamics": -0.960239, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.883045, "high": 4.084031, "low": 3.875006, "close": 3.9554, "volume": 794663}, "trend_line": 3.997367, "activity_lines": {"activity_5": 3.818627, "activity_10": 3.799289, "activity_20": 3.892826, "activity_30": 3.954959}, "trend_signal": 0, "fair_value": 4.722521, "relative_strength": -7.613228, "rate_of_change": -0.006003591648698733, "market_dynamics": -0.68243, "expectation": {"probability": 47.472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.931323, "high": 3.999659, "low": 3.931323, "close": 3.9876, "volume": 441332}, "trend_line": 3.99923, "activity_lines": {"activity_5": 3.893, "activity_10": 3.83098, "activity_20": 3.89267, "activity_30": 3.954329}, "trend_signal": 0, "fair_value": 4.716115, "relative_strength": -7.555113, "rate_of_change": 0.04660567818766018, "market_dynamics": -0.47211, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.971487, "high": 4.084039, "low": 3.963528, "close": 4.076, "volume": 1215959}, "trend_line": 4.006097, "activity_lines": {"activity_5": 3.976813, "activity_10": 3.878009, "activity_20": 3.901587, "activity_30": 3.959282}, "trend_signal": 0, "fair_value": 4.709175, "relative_strength": -6.053478, "rate_of_change": 0.17170805380034992, "market_dynamics": -0.077319, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.035818, "high": 4.067976, "low": 3.971503, "close": 4.0117, "volume": 1702255}, "trend_line": 4.010563, "activity_lines": {"activity_5": 4.002767, "activity_10": 3.909429, "activity_20": 3.905459, "activity_30": 3.959644}, "trend_signal": 0, "fair_value": 4.703986, "relative_strength": -7.544175, "rate_of_change": 0.11148007649342359, "market_dynamics": 0.31613, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.01171, "high": 4.236816, "low": 3.987592, "close": 4.1725, "volume": 1531421}, "trend_line": 4.01936, "activity_lines": {"activity_5": 4.071193, "activity_10": 3.967911, "activity_20": 3.926289, "activity_30": 3.970091}, "trend_signal": 0, "fair_value": 4.696367, "relative_strength": -5.893356, "rate_of_change": 0.21934576267719766, "market_dynamics": 0.645238, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.164447, "high": 4.309158, "low": 4.164447, "close": 4.277, "volume": 1206693}, "trend_line": 4.02881, "activity_lines": {"activity_5": 4.14998, "activity_10": 4.039147, "activity_20": 3.957574, "activity_30": 3.986713}, "trend_signal": 0, "fair_value": 4.689458, "relative_strength": -4.275313, "rate_of_change": 0.235112057641022, "market_dynamics": 0.97073, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.268918, "high": 4.341273, "low": 4.204603, "close": 4.2448, "volume": 1099883}, "trend_line": 4.035897, "activity_lines": {"activity_5": 4.196593, "activity_10": 4.095525, "activity_20": 3.985198, "activity_30": 4.000648}, "trend_signal": 0, "fair_value": 4.684426, "relative_strength": -5.181604, "rate_of_change": 0.17590802246818013, "market_dynamics": 1.030553, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.228752, "high": 4.236711, "low": 4.076003, "close": 4.1162, "volume": 991020}, "trend_line": 4.03844, "activity_lines": {"activity_5": 4.183193, "activity_10": 4.118384, "activity_20": 3.99987, "activity_30": 4.005829}, "trend_signal": 0, "fair_value": 4.676997, "relative_strength": -6.421926, "rate_of_change": 0.06300953666556147, "market_dynamics": 0.988183, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.108207, "high": 4.276474, "low": 4.108207, "close": 4.2288, "volume": 1480920}, "trend_line": 4.039843, "activity_lines": {"activity_5": 4.204647, "activity_10": 4.151049, "activity_20": 4.024874, "activity_30": 4.01811}, "trend_signal": 0, "fair_value": 4.668953, "relative_strength": -5.422514, "rate_of_change": 0.03474113766703751, "market_dynamics": 0.968612, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.311741, "high": 4.319954, "low": 4.172123, "close": 4.2214, "volume": 1332935}, "trend_line": 4.04332, "activity_lines": {"activity_5": 4.20916, "activity_10": 4.175387, "activity_20": 4.048545, "activity_30": 4.029823}, "trend_signal": 0, "fair_value": 4.660404, "relative_strength": -6.485349, "rate_of_change": 0.08606770114579418, "market_dynamics": 0.910484, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.237861, "high": 4.31999, "low": 4.237861, "close": 4.2625, "volume": 1396403}, "trend_line": 4.046107, "activity_lines": {"activity_5": 4.224113, "activity_10": 4.199635, "activity_20": 4.075837, "activity_30": 4.043964}, "trend_signal": 0, "fair_value": 4.654479, "relative_strength": -6.299477, "rate_of_change": 0.06892850429846115, "market_dynamics": 0.924246, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.278885, "high": 4.369226, "low": 4.278885, "close": 4.3528, "volume": 1464680}, "trend_line": 4.053703, "activity_lines": {"activity_5": 4.270133, "activity_10": 4.234716, "activity_20": 4.110716, "activity_30": 4.063751}, "trend_signal": 1, "fair_value": 4.645252, "relative_strength": -5.385199, "rate_of_change": 0.18773601390174535, "market_dynamics": 1.135466, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.319968, "high": 4.476013, "low": 4.287117, "close": 4.4678, "volume": 1287368}, "trend_line": 4.059213, "activity_lines": {"activity_5": 4.347287, "activity_10": 4.284067, "activity_20": 4.154615, "activity_30": 4.090467}, "trend_signal": 1, "fair_value": 4.637202, "relative_strength": -3.995439, "rate_of_change": 0.13592510354113577, "market_dynamics": 1.253383, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.467777, "high": 4.492415, "low": 4.36101, "close": 4.4185, "volume": 1569387}, "trend_line": 4.061267, "activity_lines": {"activity_5": 4.384567, "activity_10": 4.317331, "activity_20": 4.190928, "activity_30": 4.113646}, "trend_signal": 1, "fair_value": 4.628636, "relative_strength": -4.492075, "rate_of_change": 0.050600941611101034, "market_dynamics": 1.463821, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.393836, "high": 4.451326, "low": 4.340453, "close": 4.4349, "volume": 1520678}, "trend_line": 4.066493, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.34618, "activity_20": 4.226295, "activity_30": 4.137752}, "trend_signal": 1, "fair_value": 4.621256, "relative_strength": -5.452753, "rate_of_change": 0.12867905508306637, "market_dynamics": 1.640263, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.443123, "high": 4.4924, "low": 4.410272, "close": 4.4924, "volume": 2189996}, "trend_line": 4.077837, "activity_lines": {"activity_5": 4.4497, "activity_10": 4.380713, "activity_20": 4.264254, "activity_30": 4.16523}, "trend_signal": 1, "fair_value": 4.614724, "relative_strength": -4.894226, "rate_of_change": 0.2789627327527517, "market_dynamics": 1.76923, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.492413, "high": 4.549903, "low": 4.377433, "close": 4.4842, "volume": 2788894}, "trend_line": 4.090747, "activity_lines": {"activity_5": 4.466673, "activity_10": 4.409838, "activity_20": 4.298048, "activity_30": 4.191447}, "trend_signal": 1, "fair_value": 4.60854, "relative_strength": -4.622396, "rate_of_change": 0.3165894075707451, "market_dynamics": 1.833502, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.47599, "high": 4.517054, "low": 4.402074, "close": 4.4185, "volume": 1152997}, "trend_line": 4.103567, "activity_lines": {"activity_5": 4.452987, "activity_10": 4.422665, "activity_20": 4.321789, "activity_30": 4.212592}, "trend_signal": 1, "fair_value": 4.601454, "relative_strength": -5.731716, "rate_of_change": 0.3133901949937165, "market_dynamics": 1.616637, "expectation": {"probability": 51.0584, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.434949, "high": 4.508864, "low": 4.41031, "close": 4.4678, "volume": 1477373}, "trend_line": 4.11593, "activity_lines": {"activity_5": 4.45902, "activity_10": 4.43896, "activity_20": 4.345993, "activity_30": 4.236091}, "trend_signal": 1, "fair_value": 4.595205, "relative_strength": -6.511613, "rate_of_change": 0.30127447657122886, "market_dynamics": 1.429134, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.451409, "high": 4.533539, "low": 4.451409, "close": 4.5089, "volume": 1044293}, "trend_line": 4.127563, "activity_lines": {"activity_5": 4.475467, "activity_10": 4.458382, "activity_20": 4.371144, "activity_30": 4.261444}, "trend_signal": 1, "fair_value": 4.589579, "relative_strength": -5.735113, "rate_of_change": 0.282633572485457, "market_dynamics": 1.120105, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.533542, "high": 4.533542, "low": 4.395072, "close": 4.4432, "volume": 1068218}, "trend_line": 4.140683, "activity_lines": {"activity_5": 4.46508, "activity_10": 4.460631, "activity_20": 4.386689, "activity_30": 4.281808}, "trend_signal": 1, "fair_value": 4.583613, "relative_strength": -6.077759, "rate_of_change": 0.3178631071167126, "market_dynamics": 0.70356, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.459554, "high": 4.496511, "low": 4.336362, "close": 4.361, "volume": 1044332}, "trend_line": 4.154477, "activity_lines": {"activity_5": 4.430573, "activity_10": 4.444649, "activity_20": 4.392081, "activity_30": 4.296022}, "trend_signal": 1, "fair_value": 4.575038, "relative_strength": -6.21575, "rate_of_change": 0.3331334468250736, "market_dynamics": 0.391245, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.473482, "high": 4.498624, "low": 4.179174, "close": 4.2044, "volume": 1159214}, "trend_line": 4.16594, "activity_lines": {"activity_5": 4.35208, "activity_10": 4.400045, "activity_20": 4.380782, "activity_30": 4.299242}, "trend_signal": 1, "fair_value": 4.565254, "relative_strength": -6.469028, "rate_of_change": 0.2759192071589276, "market_dynamics": -0.126985, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.212778, "high": 4.355726, "low": 4.212778, "close": 4.3305, "volume": 859831}, "trend_line": 4.180553, "activity_lines": {"activity_5": 4.329893, "activity_10": 4.383158, "activity_20": 4.38088, "activity_30": 4.309859}, "trend_signal": 1, "fair_value": 4.555218, "relative_strength": -5.933539, "rate_of_change": 0.35077317484168674, "market_dynamics": -0.522948, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.355717, "high": 4.364126, "low": 4.237995, "close": 4.3389, "volume": 871037}, "trend_line": 4.19755, "activity_lines": {"activity_5": 4.31966, "activity_10": 4.369398, "activity_20": 4.380261, "activity_30": 4.320075}, "trend_signal": 1, "fair_value": 4.546418, "relative_strength": -6.104419, "rate_of_change": 0.40657300601140395, "market_dynamics": -0.766935, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.347339, "high": 4.439835, "low": 4.347339, "close": 4.4062, "volume": 1593862}, "trend_line": 4.218363, "activity_lines": {"activity_5": 4.343193, "activity_10": 4.36962, "activity_20": 4.385259, "activity_30": 4.333536}, "trend_signal": 1, "fair_value": 4.539558, "relative_strength": -6.177019, "rate_of_change": 0.4958368572143373, "market_dynamics": -0.775989, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.439809, "high": 4.490261, "low": 4.406174, "close": 4.4314, "volume": 914387}, "trend_line": 4.24317, "activity_lines": {"activity_5": 4.377593, "activity_10": 4.375991, "activity_20": 4.392041, "activity_30": 4.347281}, "trend_signal": 1, "fair_value": 4.533512, "relative_strength": -6.956029, "rate_of_change": 0.5880717235572194, "market_dynamics": -0.69131, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.414574, "high": 4.493616, "low": 4.398765, "close": 4.4398, "volume": 878306}, "trend_line": 4.27351, "activity_lines": {"activity_5": 4.4101, "activity_10": 4.384849, "activity_20": 4.398735, "activity_30": 4.359966}, "trend_signal": 1, "fair_value": 4.526093, "relative_strength": -6.525997, "rate_of_change": 0.715031450542868, "market_dynamics": -0.633144, "expectation": {"probability": 50.9139, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.448253, "high": 4.46507, "low": 4.33053, "close": 4.3978, "volume": 719638}, "trend_line": 4.291943, "activity_lines": {"activity_5": 4.412913, "activity_10": 4.385684, "activity_20": 4.399888, "activity_30": 4.367985}, "trend_signal": 1, "fair_value": 4.519016, "relative_strength": -6.802922, "rate_of_change": 0.4313316220156247, "market_dynamics": -0.635463, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.406235, "high": 4.439955, "low": 4.338965, "close": 4.3726, "volume": 871850}, "trend_line": 4.31085, "activity_lines": {"activity_5": 4.40284, "activity_10": 4.383209, "activity_20": 4.397836, "activity_30": 4.373189}, "trend_signal": 1, "fair_value": 4.511044, "relative_strength": -8.223659, "rate_of_change": 0.44052309175588894, "market_dynamics": -0.764014, "expectation": {"probability": 51.9021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.355791, "high": 4.456697, "low": 4.347382, "close": 4.3642, "volume": 777772}, "trend_line": 4.324477, "activity_lines": {"activity_5": 4.38772, "activity_10": 4.381685, "activity_20": 4.394264, "activity_30": 4.376631}, "trend_signal": 1, "fair_value": 4.503466, "relative_strength": -9.570201, "rate_of_change": 0.31610935198393847, "market_dynamics": -0.851812, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.347356, "high": 4.414626, "low": 4.347356, "close": 4.3894, "volume": 772011}, "trend_line": 4.33787, "activity_lines": {"activity_5": 4.3838, "activity_10": 4.38618, "activity_20": 4.392608, "activity_30": 4.380819}, "trend_signal": 1, "fair_value": 4.496213, "relative_strength": -9.32081, "rate_of_change": 0.3097021905770285, "market_dynamics": -0.909412, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.414621, "high": 4.515526, "low": 4.403017, "close": 4.4903, "volume": 767372}, "trend_line": 4.35168, "activity_lines": {"activity_5": 4.416313, "activity_10": 4.408504, "activity_20": 4.400387, "activity_30": 4.390654}, "trend_signal": 1, "fair_value": 4.488913, "relative_strength": -6.923377, "rate_of_change": 0.3183590102976881, "market_dynamics": -0.75307, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.498674, "high": 4.540717, "low": 4.452426, "close": 4.5239, "volume": 770353}, "trend_line": 4.368753, "activity_lines": {"activity_5": 4.45666, "activity_10": 4.431738, "activity_20": 4.411259, "activity_30": 4.401765}, "trend_signal": 1, "fair_value": 4.482808, "relative_strength": -7.712016, "rate_of_change": 0.3923312375909969, "market_dynamics": -0.519923, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.523904, "high": 4.624809, "low": 4.507086, "close": 4.6164, "volume": 1288314}, "trend_line": 4.38355, "activity_lines": {"activity_5": 4.519433, "activity_10": 4.468275, "activity_20": 4.430438, "activity_30": 4.417742}, "trend_signal": 1, "fair_value": 4.477704, "relative_strength": -6.425956, "rate_of_change": 0.33870076884638994, "market_dynamics": 0.05222, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.745148, "high": 4.886987, "low": 4.590415, "close": 4.6248, "volume": 3232673}, "trend_line": 4.395143, "activity_lines": {"activity_5": 4.568753, "activity_10": 4.501293, "activity_20": 4.449553, "activity_30": 4.433306}, "trend_signal": 1, "fair_value": 4.471832, "relative_strength": -4.095425, "rate_of_change": 0.26446601498786165, "market_dynamics": 0.634426, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.633385, "high": 4.71505, "low": 4.530316, "close": 4.599, "volume": 1441839}, "trend_line": 4.40695, "activity_lines": {"activity_5": 4.5921, "activity_10": 4.525645, "activity_20": 4.465581, "activity_30": 4.446458}, "trend_signal": 1, "fair_value": 4.465919, "relative_strength": -3.612407, "rate_of_change": 0.2686374482013469, "market_dynamics": 0.979684, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.607638, "high": 4.685005, "low": 4.435711, "close": 4.4615, "volume": 1329037}, "trend_line": 4.41846, "activity_lines": {"activity_5": 4.55564, "activity_10": 4.521951, "activity_20": 4.467967, "activity_30": 4.449978}, "trend_signal": 1, "fair_value": 4.458959, "relative_strength": -4.24841, "rate_of_change": 0.2611783659900717, "market_dynamics": 1.043985, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.298177, "high": 4.513085, "low": 4.280984, "close": 4.4787, "volume": 1428736}, "trend_line": 4.42679, "activity_lines": {"activity_5": 4.526833, "activity_10": 4.520989, "activity_20": 4.471786, "activity_30": 4.453864}, "trend_signal": 1, "fair_value": 4.451693, "relative_strength": -3.700757, "rate_of_change": 0.1885272244175561, "market_dynamics": 0.80389, "expectation": {"probability": 53.8935, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.504445, "high": 4.624707, "low": 4.452867, "close": 4.6076, "volume": 808763}, "trend_line": 4.439663, "activity_lines": {"activity_5": 4.544007, "activity_10": 4.541993, "activity_20": 4.487829, "activity_30": 4.465529}, "trend_signal": 1, "fair_value": 4.445794, "relative_strength": -4.516819, "rate_of_change": 0.2907976208494372, "market_dynamics": 0.549906, "expectation": {"probability": 54.7723, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.590437, "high": 4.684996, "low": 4.58184, "close": 4.6764, "volume": 1305895}, "trend_line": 4.45346, "activity_lines": {"activity_5": 4.5847, "activity_10": 4.571233, "activity_20": 4.509955, "activity_30": 4.480803}, "trend_signal": 1, "fair_value": 4.439504, "relative_strength": -4.201411, "rate_of_change": 0.31076683072565175, "market_dynamics": 0.48146, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.685011, "high": 4.719396, "low": 4.61624, "close": 4.7108, "volume": 1030403}, "trend_line": 4.465393, "activity_lines": {"activity_5": 4.63342, "activity_10": 4.601051, "activity_20": 4.534246, "activity_30": 4.497405}, "trend_signal": 1, "fair_value": 4.432769, "relative_strength": -3.550128, "rate_of_change": 0.2679489655234351, "market_dynamics": 0.632729, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.69365, "high": 4.69365, "low": 4.530318, "close": 4.5733, "volume": 753726}, "trend_line": 4.46891, "activity_lines": {"activity_5": 4.628853, "activity_10": 4.600025, "activity_20": 4.543777, "activity_30": 4.504367}, "trend_signal": 1, "fair_value": 4.425403, "relative_strength": -2.160663, "rate_of_change": 0.07876126468600718, "market_dynamics": 0.601008, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.573237, "high": 4.702182, "low": 4.513063, "close": 4.6592, "volume": 854119}, "trend_line": 4.476933, "activity_lines": {"activity_5": 4.645467, "activity_10": 4.613109, "activity_20": 4.559731, "activity_30": 4.516644}, "trend_signal": 1, "fair_value": 4.41867, "relative_strength": -4.012202, "rate_of_change": 0.17952923643572302, "market_dynamics": 0.600834, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.659229, "high": 4.792473, "low": 4.659229, "close": 4.728, "volume": 1091063}, "trend_line": 4.486703, "activity_lines": {"activity_5": 4.67298, "activity_10": 4.636242, "activity_20": 4.580673, "activity_30": 4.532842}, "trend_signal": 1, "fair_value": 4.411837, "relative_strength": -3.794888, "rate_of_change": 0.21822975684470822, "market_dynamics": 0.595312, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.753818, "high": 4.844338, "low": 4.736625, "close": 4.7968, "volume": 1082474}, "trend_line": 4.49685, "activity_lines": {"activity_5": 4.7154, "activity_10": 4.669855, "activity_20": 4.606315, "activity_30": 4.552848}, "trend_signal": 1, "fair_value": 4.406444, "relative_strength": -2.764497, "rate_of_change": 0.2261571581626844, "market_dynamics": 0.675822, "expectation": {"probability": 57.8565, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.796715, "high": 4.8311, "low": 4.76233, "close": 4.8311, "volume": 1149814}, "trend_line": 4.508413, "activity_lines": {"activity_5": 4.761227, "activity_10": 4.706576, "activity_20": 4.633363, "activity_30": 4.574412}, "trend_signal": 1, "fair_value": 4.401603, "relative_strength": -2.195793, "rate_of_change": 0.257135550440859, "market_dynamics": 0.984442, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.856918, "high": 4.917007, "low": 4.770955, "close": 4.8999, "volume": 1972275}, "trend_line": 4.52446, "activity_lines": {"activity_5": 4.821967, "activity_10": 4.751587, "activity_20": 4.66506, "activity_30": 4.599669}, "trend_signal": 1, "fair_value": 4.395456, "relative_strength": -1.838641, "rate_of_change": 0.35593456056488987, "market_dynamics": 1.274689, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.9429, "high": 4.9429, "low": 4.865533, "close": 4.9429, "volume": 1255731}, "trend_line": 4.540297, "activity_lines": {"activity_5": 4.875267, "activity_10": 4.796445, "activity_20": 4.698661, "activity_30": 4.626666}, "trend_signal": 1, "fair_value": 4.388628, "relative_strength": -1.734216, "rate_of_change": 0.3500307218982914, "market_dynamics": 1.395758, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.934259, "high": 4.942855, "low": 4.788122, "close": 4.8397, "volume": 1108733}, "trend_line": 4.551323, "activity_lines": {"activity_5": 4.875253, "activity_10": 4.8141, "activity_20": 4.719839, "activity_30": 4.645982}, "trend_signal": 1, "fair_value": 4.380515, "relative_strength": -2.786974, "rate_of_change": 0.24284754940040715, "market_dynamics": 1.306563, "expectation": {"probability": 57.6573, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.865568, "high": 4.942935, "low": 4.762411, "close": 4.7882, "volume": 946193}, "trend_line": 4.562823, "activity_lines": {"activity_5": 4.850627, "activity_10": 4.818171, "activity_20": 4.733887, "activity_30": 4.661264}, "trend_signal": 1, "fair_value": 4.370866, "relative_strength": -2.347379, "rate_of_change": 0.252673782985735, "market_dynamics": 1.044327, "expectation": {"probability": 56.5293, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.796754, "high": 5.170695, "low": 4.770965, "close": 5.1578, "volume": 1037023}, "trend_line": 4.589383, "activity_lines": {"activity_5": 4.949773, "activity_10": 4.887409, "activity_20": 4.781116, "activity_30": 4.69965}, "trend_signal": 1, "fair_value": 4.362213, "relative_strength": 0.445711, "rate_of_change": 0.5820957771099147, "market_dynamics": 1.045462, "expectation": {"probability": 57.9451, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.328432, "high": 5.337211, "low": 4.946576, "close": 4.9773, "volume": 815750}, "trend_line": 4.615147, "activity_lines": {"activity_5": 4.966973, "activity_10": 4.915702, "activity_20": 4.807495, "activity_30": 4.724677}, "trend_signal": 1, "fair_value": 4.354683, "relative_strength": -0.922954, "rate_of_change": 0.5613826520907181, "market_dynamics": 0.947369, "expectation": {"probability": 56.2851, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.977261, "high": 5.091378, "low": 4.915813, "close": 5.0826, "volume": 1324619}, "trend_line": 4.640217, "activity_lines": {"activity_5": 5.014113, "activity_10": 4.955795, "activity_20": 4.841584, "activity_30": 4.754835}, "trend_signal": 1, "fair_value": 4.347784, "relative_strength": -0.408643, "rate_of_change": 0.543211299661733, "market_dynamics": 1.115899, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.126465, "high": 5.170356, "low": 5.103115, "close": 5.1528, "volume": 893362}, "trend_line": 4.667347, "activity_lines": {"activity_5": 5.07534, "activity_10": 5.000953, "activity_20": 4.879699, "activity_30": 4.787905}, "trend_signal": 1, "fair_value": 4.344017, "relative_strength": -0.112581, "rate_of_change": 0.584670932415457, "market_dynamics": 1.337313, "expectation": {"probability": 57.8565, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.161673, "high": 5.249457, "low": 5.12656, "close": 5.2319, "volume": 1024151}, "trend_line": 4.69487, "activity_lines": {"activity_5": 5.14206, "activity_10": 5.052769, "activity_20": 4.922792, "activity_30": 4.824328}, "trend_signal": 1, "fair_value": 4.339525, "relative_strength": 0.594531, "rate_of_change": 0.5896926026712717, "market_dynamics": 1.267179, "expectation": {"probability": 59.2853, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.231817, "high": 5.240595, "low": 5.108922, "close": 5.1177, "volume": 1175642}, "trend_line": 4.717747, "activity_lines": {"activity_5": 5.141133, "activity_10": 5.075911, "activity_20": 4.952118, "activity_30": 4.851607}, "trend_signal": 1, "fair_value": 4.334082, "relative_strength": -0.902609, "rate_of_change": 0.48727653800851267, "market_dynamics": 1.361219, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.126495, "high": 5.154586, "low": 4.871926, "close": 5.0036, "volume": 1456521}, "trend_line": 4.73654, "activity_lines": {"activity_5": 5.104847, "activity_10": 5.073096, "activity_20": 4.968108, "activity_30": 4.870049}, "trend_signal": 1, "fair_value": 4.326501, "relative_strength": -1.148607, "rate_of_change": 0.39834692280021833, "market_dynamics": 1.160876, "expectation": {"probability": 55.4013, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.003609, "high": 5.144061, "low": 4.977274, "close": 5.0475, "volume": 873218}, "trend_line": 4.758197, "activity_lines": {"activity_5": 5.08144, "activity_10": 5.076378, "activity_20": 4.985697, "activity_30": 4.890111}, "trend_signal": 1, "fair_value": 4.319288, "relative_strength": -0.803015, "rate_of_change": 0.4572324946057726, "market_dynamics": 0.832005, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.003622, "high": 5.047513, "low": 4.924617, "close": 5.0124, "volume": 1076827}, "trend_line": 4.779523, "activity_lines": {"activity_5": 5.048673, "activity_10": 5.071376, "activity_20": 4.997234, "activity_30": 4.906511}, "trend_signal": 1, "fair_value": 4.313829, "relative_strength": -0.885108, "rate_of_change": 0.4481949780557673, "market_dynamics": 0.371366, "expectation": {"probability": 56.5011, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.065061, "high": 5.091396, "low": 4.898274, "close": 4.9685, "volume": 1036025}, "trend_line": 4.799667, "activity_lines": {"activity_5": 5.010633, "activity_10": 5.055253, "activity_20": 5.002663, "activity_30": 4.918703}, "trend_signal": 1, "fair_value": 4.310507, "relative_strength": 0.282547, "rate_of_change": 0.4214646524349848, "market_dynamics": -0.174743, "expectation": {"probability": 59.0706, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.898307, "high": 5.1441, "low": 4.845637, "close": 5.1441, "volume": 3057580}, "trend_line": 4.824823, "activity_lines": {"activity_5": 5.048687, "activity_10": 5.067778, "activity_20": 5.023425, "activity_30": 4.940925}, "trend_signal": 1, "fair_value": 4.311825, "relative_strength": 0.915282, "rate_of_change": 0.5241196941371131, "market_dynamics": -0.296387, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.249085, "high": 5.396884, "low": 5.249085, "close": 5.267, "volume": 1128302}, "trend_line": 4.850713, "activity_lines": {"activity_5": 5.125947, "activity_10": 5.102898, "activity_20": 5.053829, "activity_30": 4.969452}, "trend_signal": 1, "fair_value": 4.313841, "relative_strength": 1.604942, "rate_of_change": 0.5365999954816897, "market_dynamics": -0.229331, "expectation": {"probability": 60.0778, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.186316, "high": 5.204231, "low": 5.078828, "close": 5.1057, "volume": 1365084}, "trend_line": 4.870107, "activity_lines": {"activity_5": 5.13188, "activity_10": 5.103424, "activity_20": 5.065567, "activity_30": 4.985903}, "trend_signal": 1, "fair_value": 4.314778, "relative_strength": -0.402641, "rate_of_change": 0.39981751136379606, "market_dynamics": -0.176004, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.980368, "high": 5.159517, "low": 4.97141, "close": 5.0789, "volume": 1202302}, "trend_line": 4.885523, "activity_lines": {"activity_5": 5.125, "activity_10": 5.098656, "activity_20": 5.072626, "activity_30": 4.999374}, "trend_signal": 1, "fair_value": 4.316171, "relative_strength": -0.623383, "rate_of_change": 0.316543353154255, "market_dynamics": -0.083235, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.096802, "high": 5.10576, "low": 4.957961, "close": 5.0341, "volume": 1131611}, "trend_line": 4.899167, "activity_lines": {"activity_5": 5.098753, "activity_10": 5.087087, "activity_20": 5.073748, "activity_30": 5.008959}, "trend_signal": 1, "fair_value": 4.318263, "relative_strength": -2.78831, "rate_of_change": 0.27927409204705844, "market_dynamics": -0.380884, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.051993, "high": 5.056472, "low": 4.792228, "close": 4.8191, "volume": 948583}, "trend_line": 4.906503, "activity_lines": {"activity_5": 4.996467, "activity_10": 5.040024, "activity_20": 5.053264, "activity_30": 5.003794}, "trend_signal": 1, "fair_value": 4.318305, "relative_strength": -5.251979, "rate_of_change": 0.1497397414703268, "market_dynamics": -0.761696, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.828062, "high": 4.828062, "low": 4.595168, "close": 4.6937, "volume": 1710559}, "trend_line": 4.914243, "activity_lines": {"activity_5": 4.874047, "activity_10": 4.975589, "activity_20": 5.020894, "activity_30": 4.990065}, "trend_signal": 0, "fair_value": 4.317633, "relative_strength": -6.616874, "rate_of_change": 0.15774982711719693, "market_dynamics": -0.992206, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.711637, "high": 4.726865, "low": 4.371253, "close": 4.4877, "volume": 2236651}, "trend_line": 4.914543, "activity_lines": {"activity_5": 4.72118, "activity_10": 4.879335, "activity_20": 4.969887, "activity_30": 4.962546}, "trend_signal": 0, "fair_value": 4.316492, "relative_strength": -7.657121, "rate_of_change": 0.006104704224031839, "market_dynamics": -1.146746, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.43393, "high": 4.460802, "low": 4.263738, "close": 4.3981, "volume": 2389676}, "trend_line": 4.90756, "activity_lines": {"activity_5": 4.579647, "activity_10": 4.776967, "activity_20": 4.912514, "activity_30": 4.929227}, "trend_signal": 0, "fair_value": 4.311727, "relative_strength": -7.194814, "rate_of_change": -0.14208849123916428, "market_dynamics": -1.181452, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.380198, "high": 4.51456, "low": 4.37124, "close": 4.4429, "volume": 1348169}, "trend_line": 4.899777, "activity_lines": {"activity_5": 4.498433, "activity_10": 4.693915, "activity_20": 4.86151, "activity_30": 4.899249}, "trend_signal": 0, "fair_value": 4.306846, "relative_strength": -6.553535, "rate_of_change": -0.1585920498170144, "market_dynamics": -1.197835, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.469775, "high": 4.589715, "low": 4.353328, "close": 4.3802, "volume": 1298486}, "trend_line": 4.888757, "activity_lines": {"activity_5": 4.435733, "activity_10": 4.609018, "activity_20": 4.80618, "activity_30": 4.865728}, "trend_signal": 0, "fair_value": 4.300801, "relative_strength": -6.311899, "rate_of_change": -0.22490819480152366, "market_dynamics": -1.264286, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.335381, "high": 4.4787, "low": 3.95917, "close": 3.995, "volume": 1978349}, "trend_line": 4.86948, "activity_lines": {"activity_5": 4.273893, "activity_10": 4.467975, "activity_20": 4.717867, "activity_30": 4.808066}, "trend_signal": 0, "fair_value": 4.293453, "relative_strength": -5.864808, "rate_of_change": -0.3943129102141867, "market_dynamics": -1.304676, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.887503, "high": 4.389116, "low": 3.59191, "close": 4.3085, "volume": 2104882}, "trend_line": 4.85779, "activity_lines": {"activity_5": 4.263133, "activity_10": 4.407058, "activity_20": 4.664088, "activity_30": 4.771874}, "trend_signal": 0, "fair_value": 4.289504, "relative_strength": -3.800231, "rate_of_change": -0.24006670116728362, "market_dynamics": -1.283972, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.493717, "high": 4.493717, "low": 4.164239, "close": 4.21, "volume": 1356151}, "trend_line": 4.840523, "activity_lines": {"activity_5": 4.231487, "activity_10": 4.342727, "activity_20": 4.604615, "activity_30": 4.730081}, "trend_signal": 0, "fair_value": 4.284895, "relative_strength": -4.523306, "rate_of_change": -0.3554497003781448, "market_dynamics": -1.253861, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.182543, "high": 4.4205, "low": 4.036109, "close": 4.4205, "volume": 966920}, "trend_line": 4.82798, "activity_lines": {"activity_5": 4.282547, "activity_10": 4.332467, "activity_20": 4.569679, "activity_30": 4.702982}, "trend_signal": 0, "fair_value": 4.28351, "relative_strength": -4.028526, "rate_of_change": -0.25912489208294165, "market_dynamics": -1.179765, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.429661, "high": 4.603552, "low": 4.328986, "close": 4.5944, "volume": 966823}, "trend_line": 4.82009, "activity_lines": {"activity_5": 4.393067, "activity_10": 4.364982, "activity_20": 4.555168, "activity_30": 4.687913}, "trend_signal": 0, "fair_value": 4.285663, "relative_strength": -2.981377, "rate_of_change": -0.1634223836884107, "market_dynamics": -1.051518, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.594396, "high": 4.69507, "low": 4.512026, "close": 4.6127, "volume": 905134}, "trend_line": 4.810517, "activity_lines": {"activity_5": 4.495407, "activity_10": 4.404909, "activity_20": 4.544892, "activity_30": 4.674533}, "trend_signal": 0, "fair_value": 4.288985, "relative_strength": -2.08857, "rate_of_change": -0.19860625009077626, "market_dynamics": -0.91026, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.704175, "high": 4.839717, "low": 4.704175, "close": 4.814, "volume": 1437115}, "trend_line": 4.80622, "activity_lines": {"activity_5": 4.623667, "activity_10": 4.482909, "activity_20": 4.55565, "activity_30": 4.674757}, "trend_signal": 0, "fair_value": 4.294008, "relative_strength": -2.866901, "rate_of_change": -0.08932511827731235, "market_dynamics": -0.494428, "expectation": {"probability": 55.4526, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.768304, "high": 4.841522, "low": 4.686301, "close": 4.75, "volume": 1141263}, "trend_line": 4.80323, "activity_lines": {"activity_5": 4.696893, "activity_10": 4.54334, "activity_20": 4.561423, "activity_30": 4.67113}, "trend_signal": 0, "fair_value": 4.296793, "relative_strength": -1.595076, "rate_of_change": -0.06221105151240693, "market_dynamics": -0.140592, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.804861, "high": 4.841469, "low": 4.713339, "close": 4.7591, "volume": 629803}, "trend_line": 4.80226, "activity_lines": {"activity_5": 4.737153, "activity_10": 4.599027, "activity_20": 4.569313, "activity_30": 4.668283}, "trend_signal": 0, "fair_value": 4.299865, "relative_strength": -3.043348, "rate_of_change": -0.02019474395354154, "market_dynamics": 0.111403, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.768227, "high": 4.905508, "low": 4.740771, "close": 4.8689, "volume": 905516}, "trend_line": 4.79263, "activity_lines": {"activity_5": 4.79144, "activity_10": 4.668929, "activity_20": 4.588658, "activity_30": 4.672583}, "trend_signal": 0, "fair_value": 4.304463, "relative_strength": -2.38326, "rate_of_change": -0.20053058351693726, "market_dynamics": 0.347619, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.896365, "high": 4.932973, "low": 4.804844, "close": 4.8323, "volume": 618049}, "trend_line": 4.787797, "activity_lines": {"activity_5": 4.815227, "activity_10": 4.723291, "activity_20": 4.605827, "activity_30": 4.675142}, "trend_signal": 0, "fair_value": 4.311983, "relative_strength": -2.758943, "rate_of_change": -0.10084233500186, "market_dynamics": 0.374201, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.85067, "high": 4.905583, "low": 4.759148, "close": 4.7683, "volume": 713087}, "trend_line": 4.77732, "activity_lines": {"activity_5": 4.80304, "activity_10": 4.750793, "activity_20": 4.61897, "activity_30": 4.673884}, "trend_signal": 0, "fair_value": 4.316028, "relative_strength": -3.86197, "rate_of_change": -0.21882715578794873, "market_dynamics": 0.406254, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.777451, "high": 5.006257, "low": 4.768299, "close": 4.9788, "volume": 1087507}, "trend_line": 4.77152, "activity_lines": {"activity_5": 4.864067, "activity_10": 4.808207, "activity_20": 4.653769, "activity_30": 4.686883}, "trend_signal": 0, "fair_value": 4.320828, "relative_strength": -2.928278, "rate_of_change": -0.1214069813200666, "market_dynamics": 0.537211, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.978783, "high": 5.070304, "low": 4.960478, "close": 5.052, "volume": 593373}, "trend_line": 4.765523, "activity_lines": {"activity_5": 4.93424, "activity_10": 4.864953, "activity_20": 4.696015, "activity_30": 4.704978}, "trend_signal": 0, "fair_value": 4.325137, "relative_strength": -3.103955, "rate_of_change": -0.12568322044128094, "market_dynamics": 0.566977, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.051956, "high": 5.079413, "low": 4.97874, "close": 5.0245, "volume": 873199}, "trend_line": 4.762417, "activity_lines": {"activity_5": 4.97572, "activity_10": 4.905216, "activity_20": 4.735557, "activity_30": 4.721686}, "trend_signal": 0, "fair_value": 4.329818, "relative_strength": -3.301119, "rate_of_change": -0.06517647695750983, "market_dynamics": 0.674505, "expectation": {"probability": 52.718, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.156779, "high": 5.222292, "low": 4.9696, "close": 4.9696, "volume": 1647508}, "trend_line": 4.761283, "activity_lines": {"activity_5": 4.988527, "activity_10": 4.927678, "activity_20": 4.768892, "activity_30": 4.735053}, "trend_signal": 0, "fair_value": 4.333137, "relative_strength": -4.827158, "rate_of_change": -0.023811438603558076, "market_dynamics": 0.901843, "expectation": {"probability": 52.1874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.025774, "high": 5.1568, "low": 5.016415, "close": 5.1568, "volume": 1006405}, "trend_line": 4.764927, "activity_lines": {"activity_5": 5.05458, "activity_10": 4.977687, "activity_20": 4.818742, "activity_30": 4.76057}, "trend_signal": 0, "fair_value": 4.336679, "relative_strength": -2.614711, "rate_of_change": 0.07653399304348062, "market_dynamics": 1.027292, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.166204, "high": 5.20364, "low": 5.0071, "close": 5.0071, "volume": 923247}, "trend_line": 4.76475, "activity_lines": {"activity_5": 5.044833, "activity_10": 4.994245, "activity_20": 4.851149, "activity_30": 4.776194}, "trend_signal": 1, "fair_value": 4.338237, "relative_strength": -3.007794, "rate_of_change": -0.0037146424278875984, "market_dynamics": 1.106384, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.035105, "high": 5.138054, "low": 5.035105, "close": 5.0819, "volume": 616655}, "trend_line": 4.76853, "activity_lines": {"activity_5": 5.058133, "activity_10": 5.019729, "activity_20": 4.887779, "activity_30": 4.796656}, "trend_signal": 1, "fair_value": 4.338692, "relative_strength": -3.828891, "rate_of_change": 0.07933259877223138, "market_dynamics": 1.100852, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.100623, "high": 5.168943, "low": 5.072546, "close": 5.1287, "volume": 899195}, "trend_line": 4.768017, "activity_lines": {"activity_5": 5.08504, "activity_10": 5.047853, "activity_20": 4.925824, "activity_30": 4.819892}, "trend_signal": 1, "fair_value": 4.342799, "relative_strength": -3.788261, "rate_of_change": -0.010758032349587056, "market_dynamics": 1.074813, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.138059, "high": 5.156777, "low": 5.016393, "close": 5.1287, "volume": 728838}, "trend_line": 4.763407, "activity_lines": {"activity_5": 5.105, "activity_10": 5.071253, "activity_20": 4.960304, "activity_30": 4.843162}, "trend_signal": 1, "fair_value": 4.348581, "relative_strength": -3.961228, "rate_of_change": -0.09668589688334682, "market_dynamics": 0.973805, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.119329, "high": 5.259712, "low": 5.119329, "close": 5.1942, "volume": 1001042}, "trend_line": 4.766357, "activity_lines": {"activity_5": 5.136187, "activity_10": 5.101173, "activity_20": 4.995624, "activity_30": 4.870955}, "trend_signal": 1, "fair_value": 4.356041, "relative_strength": -2.602981, "rate_of_change": 0.06193046279690629, "market_dynamics": 1.083329, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.13811, "high": 5.259777, "low": 5.053878, "close": 5.2317, "volume": 872282}, "trend_line": 4.77145, "activity_lines": {"activity_5": 5.17738, "activity_10": 5.130167, "activity_20": 5.030298, "activity_30": 4.900978}, "trend_signal": 1, "fair_value": 4.362763, "relative_strength": -2.121217, "rate_of_change": 0.10685309556123408, "market_dynamics": 1.185844, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.269077, "high": 5.297154, "low": 5.241, "close": 5.241, "volume": 737660}, "trend_line": 4.778347, "activity_lines": {"activity_5": 5.2067, "activity_10": 5.156255, "activity_20": 5.060992, "activity_30": 4.931271}, "trend_signal": 1, "fair_value": 4.370708, "relative_strength": -3.369344, "rate_of_change": 0.14454725502730564, "market_dynamics": 1.146691, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.250382, "high": 5.287818, "low": 5.189549, "close": 5.2691, "volume": 971858}, "trend_line": 4.793347, "activity_lines": {"activity_5": 5.23478, "activity_10": 5.184015, "activity_20": 5.090456, "activity_30": 4.962933}, "trend_signal": 1, "fair_value": 4.380882, "relative_strength": -3.929053, "rate_of_change": 0.31391608855530334, "market_dynamics": 1.207554, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.259767, "high": 5.306562, "low": 5.114702, "close": 5.1381, "volume": 782227}, "trend_line": 4.80816, "activity_lines": {"activity_5": 5.209833, "activity_10": 5.183509, "activity_20": 5.10423, "activity_30": 4.985175}, "trend_signal": 1, "fair_value": 4.390775, "relative_strength": -5.891171, "rate_of_change": 0.30903249858606496, "market_dynamics": 0.901597, "expectation": {"probability": 55.486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.184846, "high": 5.259718, "low": 5.147411, "close": 5.241, "volume": 719698}, "trend_line": 4.83327, "activity_lines": {"activity_5": 5.21856, "activity_10": 5.198649, "activity_20": 5.125302, "activity_30": 5.0131}, "trend_signal": 1, "fair_value": 4.400583, "relative_strength": -4.910894, "rate_of_change": 0.5222371967654934, "market_dynamics": 0.630736, "expectation": {"probability": 56.3489, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.231619, "high": 5.246219, "low": 5.039762, "close": 5.0538, "volume": 1112737}, "trend_line": 4.855127, "activity_lines": {"activity_5": 5.161767, "activity_10": 5.178222, "activity_20": 5.126513, "activity_30": 5.027328}, "trend_signal": 1, "fair_value": 4.410401, "relative_strength": -5.854334, "rate_of_change": 0.45221971874115624, "market_dynamics": 0.296602, "expectation": {"probability": 55.4634, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.109982, "high": 5.269084, "low": 5.091358, "close": 5.1287, "volume": 1141383}, "trend_line": 4.877987, "activity_lines": {"activity_5": 5.1418, "activity_10": 5.170564, "activity_20": 5.13341, "activity_30": 5.044978}, "trend_signal": 1, "fair_value": 4.419954, "relative_strength": -5.909562, "rate_of_change": 0.47084247229783394, "market_dynamics": -0.01658, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.156752, "high": 5.287777, "low": 5.128675, "close": 5.2597, "volume": 786667}, "trend_line": 4.907303, "activity_lines": {"activity_5": 5.172987, "activity_10": 5.185873, "activity_20": 5.151023, "activity_30": 5.069604}, "trend_signal": 1, "fair_value": 4.428904, "relative_strength": -5.184491, "rate_of_change": 0.6009856114827627, "market_dynamics": -0.07042, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.269131, "high": 5.325192, "low": 5.156823, "close": 5.1849, "volume": 1024418}, "trend_line": 4.946967, "activity_lines": {"activity_5": 5.179867, "activity_10": 5.1852, "activity_20": 5.159652, "activity_30": 5.087514}, "trend_signal": 1, "fair_value": 4.438724, "relative_strength": -6.998854, "rate_of_change": 0.8082647433834868, "market_dynamics": -0.156063, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.22226, "high": 5.240978, "low": 4.978929, "close": 5.0538, "volume": 1050660}, "trend_line": 4.97181, "activity_lines": {"activity_5": 5.139927, "activity_10": 5.159669, "activity_20": 5.154116, "activity_30": 5.094406}, "trend_signal": 1, "fair_value": 4.445749, "relative_strength": -7.592365, "rate_of_change": 0.5021864912379591, "market_dynamics": -0.213482, "expectation": {"probability": 56.1256, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.188719, "high": 5.313172, "low": 5.006827, "close": 5.0164, "volume": 1541813}, "trend_line": 4.99869, "activity_lines": {"activity_5": 5.1, "activity_10": 5.129891, "activity_20": 5.143658, "activity_30": 5.097283}, "trend_signal": 1, "fair_value": 4.453046, "relative_strength": -8.161441, "rate_of_change": 0.5406481744073133, "market_dynamics": -0.321073, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.016427, "high": 5.04036, "low": 4.805813, "close": 4.8824, "volume": 1619436}, "trend_line": 5.014087, "activity_lines": {"activity_5": 5.0179, "activity_10": 5.079664, "activity_20": 5.12026, "activity_30": 5.08978}, "trend_signal": 1, "fair_value": 4.459008, "relative_strength": -8.599116, "rate_of_change": 0.30802070142377513, "market_dynamics": -0.508687, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.911139, "high": 5.150473, "low": 4.901661, "close": 5.1409, "volume": 1061671}, "trend_line": 5.032303, "activity_lines": {"activity_5": 5.038387, "activity_10": 5.082956, "activity_20": 5.122288, "activity_30": 5.097962}, "trend_signal": 1, "fair_value": 4.466012, "relative_strength": -6.940366, "rate_of_change": 0.3632964485857503, "market_dynamics": -0.607863, "expectation": {"probability": 53.3718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.121727, "high": 5.179167, "low": 5.064287, "close": 5.1313, "volume": 1028392}, "trend_line": 5.04959, "activity_lines": {"activity_5": 5.063593, "activity_10": 5.086835, "activity_20": 5.122847, "activity_30": 5.104349}, "trend_signal": 1, "fair_value": 4.474471, "relative_strength": -7.154347, "rate_of_change": 0.3435206504854834, "market_dynamics": -0.637908, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.13134, "high": 5.155274, "low": 5.056381, "close": 5.0739, "volume": 1268758}, "trend_line": 5.058253, "activity_lines": {"activity_5": 5.07324, "activity_10": 5.0804, "activity_20": 5.11717, "activity_30": 5.105917}, "trend_signal": 1, "fair_value": 4.48299, "relative_strength": -7.414039, "rate_of_change": 0.1715584829659323, "market_dynamics": -0.661278, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.102547, "high": 5.11212, "low": 4.968521, "close": 5.0834, "volume": 1365322}, "trend_line": 5.069367, "activity_lines": {"activity_5": 5.084713, "activity_10": 5.078731, "activity_20": 5.112792, "activity_30": 5.10754}, "trend_signal": 1, "fair_value": 4.491997, "relative_strength": -7.110132, "rate_of_change": 0.21972012866893115, "market_dynamics": -0.587298, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.102613, "high": 5.183987, "low": 5.097826, "close": 5.1792, "volume": 596986}, "trend_line": 5.08337, "activity_lines": {"activity_5": 5.123653, "activity_10": 5.093942, "activity_20": 5.117175, "activity_30": 5.114626}, "trend_signal": 1, "fair_value": 4.501808, "relative_strength": -6.450594, "rate_of_change": 0.2762277814962037, "market_dynamics": -0.614199, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.16958, "high": 5.16958, "low": 5.035553, "close": 5.0547, "volume": 1044840}, "trend_line": 5.089563, "activity_lines": {"activity_5": 5.101307, "activity_10": 5.085598, "activity_20": 5.109238, "activity_30": 5.112776}, "trend_signal": 0, "fair_value": 4.510346, "relative_strength": -7.486109, "rate_of_change": 0.1218286294328304, "market_dynamics": -0.620606, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.073828, "high": 5.246147, "low": 5.073828, "close": 5.227, "volume": 1325973}, "trend_line": 5.10272, "activity_lines": {"activity_5": 5.14214, "activity_10": 5.112309, "activity_20": 5.118062, "activity_30": 5.121643}, "trend_signal": 1, "fair_value": 4.518849, "relative_strength": -5.578774, "rate_of_change": 0.25850942409003763, "market_dynamics": -0.406211, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.236593, "high": 5.28446, "low": 5.16958, "close": 5.1983, "volume": 1600579}, "trend_line": 5.117053, "activity_lines": {"activity_5": 5.167027, "activity_10": 5.133036, "activity_20": 5.123685, "activity_30": 5.127809}, "trend_signal": 1, "fair_value": 4.527329, "relative_strength": -5.498124, "rate_of_change": 0.28088940800201845, "market_dynamics": -0.128723, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.255762, "high": 5.343847, "low": 5.216613, "close": 5.2264, "volume": 1250324}, "trend_line": 5.125307, "activity_lines": {"activity_5": 5.192987, "activity_10": 5.156245, "activity_20": 5.131964, "activity_30": 5.134864}, "trend_signal": 1, "fair_value": 4.535238, "relative_strength": -4.379059, "rate_of_change": 0.1613037816884051, "market_dynamics": 0.123896, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.255747, "high": 5.255747, "low": 5.099151, "close": 5.1383, "volume": 1297042}, "trend_line": 5.128183, "activity_lines": {"activity_5": 5.180047, "activity_10": 5.159618, "activity_20": 5.131879, "activity_30": 5.135702}, "trend_signal": 1, "fair_value": 4.541613, "relative_strength": -6.09959, "rate_of_change": 0.05611371182252412, "market_dynamics": 0.273712, "expectation": {"probability": 54.282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.148098, "high": 5.175013, "low": 4.942566, "close": 5.0698, "volume": 1566939}, "trend_line": 5.129693, "activity_lines": {"activity_5": 5.147, "activity_10": 5.145884, "activity_20": 5.125758, "activity_30": 5.131935}, "trend_signal": 0, "fair_value": 4.548325, "relative_strength": -6.895885, "rate_of_change": 0.02944512705571697, "market_dynamics": 0.205546, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.069749, "high": 5.157833, "low": 4.981664, "close": 5.0306, "volume": 1570076}, "trend_line": 5.131727, "activity_lines": {"activity_5": 5.09988, "activity_10": 5.126315, "activity_20": 5.116853, "activity_30": 5.125542}, "trend_signal": 0, "fair_value": 4.554688, "relative_strength": -6.190847, "rate_of_change": 0.03965149571329301, "market_dynamics": 0.023937, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.030664, "high": 5.108962, "low": 4.991514, "close": 5.0796, "volume": 1067494}, "trend_line": 5.129153, "activity_lines": {"activity_5": 5.082187, "activity_10": 5.117485, "activity_20": 5.113127, "activity_30": 5.122179}, "trend_signal": 0, "fair_value": 4.562093, "relative_strength": -6.158188, "rate_of_change": -0.0501585528614456, "market_dynamics": -0.151898, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.060049, "high": 5.089411, "low": 4.991538, "close": 5.0209, "volume": 1280395}, "trend_line": 5.129613, "activity_lines": {"activity_5": 5.05284, "activity_10": 5.09788, "activity_20": 5.104579, "activity_30": 5.115195}, "trend_signal": 0, "fair_value": 4.568491, "relative_strength": -6.623614, "rate_of_change": 0.008968342336451048, "market_dynamics": -0.232263, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.962097, "high": 5.069756, "low": 4.864226, "close": 4.8838, "volume": 1668112}, "trend_line": 5.12301, "activity_lines": {"activity_5": 4.991493, "activity_10": 5.054484, "activity_20": 5.08313, "activity_30": 5.099336}, "trend_signal": 0, "fair_value": 4.575562, "relative_strength": -7.193693, "rate_of_change": -0.1287231609870011, "market_dynamics": -0.490406, "expectation": {"probability": 50.6707, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.844722, "high": 4.922923, "low": 4.7077, "close": 4.7077, "volume": 1525259}, "trend_line": 5.108977, "activity_lines": {"activity_5": 4.888413, "activity_10": 4.98444, "activity_20": 5.046077, "activity_30": 5.072542}, "trend_signal": 0, "fair_value": 4.581454, "relative_strength": -8.998786, "rate_of_change": -0.27392099566464867, "market_dynamics": -0.761466, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.746835, "high": 4.870155, "low": 4.6196, "close": 4.6196, "volume": 1343909}, "trend_line": 5.092007, "activity_lines": {"activity_5": 4.780107, "activity_10": 4.904687, "activity_20": 5.003261, "activity_30": 5.040969}, "trend_signal": 0, "fair_value": 4.586444, "relative_strength": -8.875566, "rate_of_change": -0.3321604305519597, "market_dynamics": -1.01569, "expectation": {"probability": 48.3086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.707684, "high": 4.813387, "low": 4.511938, "close": 4.5413, "volume": 1471303}, "trend_line": 5.070243, "activity_lines": {"activity_5": 4.6731, "activity_10": 4.821742, "activity_20": 4.95568, "activity_30": 5.00544}, "trend_signal": 0, "fair_value": 4.589961, "relative_strength": -8.191173, "rate_of_change": -0.4274149662402294, "market_dynamics": -1.234158, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.580405, "high": 4.776149, "low": 4.453171, "close": 4.737, "volume": 883470}, "trend_line": 5.053753, "activity_lines": {"activity_5": 4.667213, "activity_10": 4.786324, "activity_20": 4.929178, "activity_30": 4.98394}, "trend_signal": 0, "fair_value": 4.595557, "relative_strength": -7.23225, "rate_of_change": -0.32523096033068294, "market_dynamics": -1.321021, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.727195, "high": 4.991449, "low": 4.707621, "close": 4.9523, "volume": 1069495}, "trend_line": 5.04413, "activity_lines": {"activity_5": 4.75202, "activity_10": 4.798949, "activity_20": 4.92451, "activity_30": 4.977395}, "trend_signal": 0, "fair_value": 4.602, "relative_strength": -6.186427, "rate_of_change": -0.19041294657654184, "market_dynamics": -1.206082, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.03, "high": 5.26, "low": 5.0, "close": 5.16, "volume": 1823381}, "trend_line": 5.040493, "activity_lines": {"activity_5": 4.901493, "activity_10": 4.85272, "activity_20": 4.939291, "activity_30": 4.984871}, "trend_signal": 0, "fair_value": 4.609676, "relative_strength": -6.28392, "rate_of_change": -0.0721036135071922, "market_dynamics": -0.749713, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.14, "high": 5.24, "low": 5.12, "close": 5.24, "volume": 1494849}, "trend_line": 5.04389, "activity_lines": {"activity_5": 5.04748, "activity_10": 4.919396, "activity_20": 4.9616, "activity_30": 4.997742}, "trend_signal": 0, "fair_value": 4.618062, "relative_strength": -5.153899, "rate_of_change": 0.06739420132119098, "market_dynamics": -0.28021, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.26, "high": 5.28, "low": 5.075, "close": 5.19, "volume": 1466497}, "trend_line": 5.04219, "activity_lines": {"activity_5": 5.13544, "activity_10": 4.973175, "activity_20": 4.97863, "activity_30": 5.007168}, "trend_signal": 0, "fair_value": 4.626524, "relative_strength": -6.702312, "rate_of_change": -0.03370414501506731, "market_dynamics": 0.227144, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.21, "high": 5.36, "low": 5.15, "close": 5.26, "volume": 1937391}, "trend_line": 5.049063, "activity_lines": {"activity_5": 5.203487, "activity_10": 5.037673, "activity_20": 5.001773, "activity_30": 5.021221}, "trend_signal": 0, "fair_value": 4.635385, "relative_strength": -7.357091, "rate_of_change": 0.1363098177577714, "market_dynamics": 0.711141, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.25, "high": 5.31, "low": 5.17, "close": 5.17, "volume": 1327855}, "trend_line": 5.05044, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.08146, "activity_20": 5.015504, "activity_30": 5.029023}, "trend_signal": 0, "fair_value": 4.643471, "relative_strength": -8.859881, "rate_of_change": 0.02727238697555842, "market_dynamics": 0.742121, "expectation": {"probability": 51.621, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.16, "high": 5.3, "low": 5.08, "close": 5.25, "volume": 1128731}, "trend_line": 5.050117, "activity_lines": {"activity_5": 5.222, "activity_10": 5.134589, "activity_20": 5.036898, "activity_30": 5.041898}, "trend_signal": 0, "fair_value": 4.651525, "relative_strength": -7.963122, "rate_of_change": -0.006395482373810028, "market_dynamics": 0.73259, "expectation": {"probability": 52.0714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.31, "high": 5.365, "low": 5.28, "close": 5.33, "volume": 874400}, "trend_line": 5.054953, "activity_lines": {"activity_5": 5.258, "activity_10": 5.192404, "activity_20": 5.064981, "activity_30": 5.059955}, "trend_signal": 1, "fair_value": 4.659844, "relative_strength": -7.639224, "rate_of_change": 0.09576015763595302, "market_dynamics": 0.72485, "expectation": {"probability": 53.6832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9b07225-499b-4f69-a97d-8019e9999bc7/", "share_image": "https://sharemaestro.com/terminal/e9b07225-499b-4f69-a97d-8019e9999bc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}