{"ticker": {"uuid": "e9b209ed-a316-494c-8f43-45c902f5b6e4", "symbol": "BITI", "name": "BetaPro Inverse Bitcoin ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BITI fell 4.49%, moving from 23.39 to 22.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.57 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.34"}, {"label": "12-Week Change", "value": "-4.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.57"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.32, "high": 22.719999, "low": 21.1, "close": 22.34, "volume": 221800}, "trend_line": 21.674667, "activity_lines": {"activity_5": 21.481333, "activity_10": 21.535273, "activity_20": 22.378524, "activity_30": 22.166194}, "trend_signal": 0, "fair_value": 36.562468, "relative_strength": 1.571417, "rate_of_change": 0.8264734614132185, "market_dynamics": -1.071303, "expectation": {"probability": 50.455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.519997, "high": 98.349998, "low": 90.860001, "close": 93.309998, "volume": 51258}, "trend_line": 123.545334, "activity_lines": {"activity_5": 93.389332, "activity_10": 91.974909, "activity_20": 96.174667, "activity_30": 106.321269}, "trend_signal": 0, "fair_value": 124.365221, "relative_strength": -33.812092, "rate_of_change": -2.3946024538836825, "market_dynamics": -0.123819, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.480003, "high": 98.559998, "low": 91.629997, "close": 92.400002, "volume": 35213}, "trend_line": 120.647334, "activity_lines": {"activity_5": 92.908666, "activity_10": 92.237091, "activity_20": 95.202667, "activity_30": 104.311893}, "trend_signal": 0, "fair_value": 124.084825, "relative_strength": -33.932068, "rate_of_change": -2.345697652976515, "market_dynamics": -0.104595, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.629997, "high": 91.769997, "low": 76.230003, "close": 77.559998, "volume": 65529}, "trend_line": 117.315334, "activity_lines": {"activity_5": 87.700666, "activity_10": 89.782, "activity_20": 92.942, "activity_30": 101.532065}, "trend_signal": 0, "fair_value": 123.680261, "relative_strength": -42.22366, "rate_of_change": -2.7617684448791944, "market_dynamics": -0.058857, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.839996, "high": 81.970001, "low": 77.559998, "close": 79.519997, "volume": 50856}, "trend_line": 114.291333, "activity_lines": {"activity_5": 84.223998, "activity_10": 87.788908, "activity_20": 91.063, "activity_30": 99.093656}, "trend_signal": 0, "fair_value": 123.299569, "relative_strength": -41.990953, "rate_of_change": -2.5776690027579843, "market_dynamics": 0.005959, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.910004, "high": 81.970001, "low": 77.629997, "close": 80.779999, "volume": 18956}, "trend_line": 111.251, "activity_lines": {"activity_5": 82.184665, "activity_10": 86.283272, "activity_20": 89.529333, "activity_30": 96.931634}, "trend_signal": 0, "fair_value": 122.936154, "relative_strength": -39.391105, "rate_of_change": -2.660160591529709, "market_dynamics": -0.031037, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.849998, "high": 80.849998, "low": 75.18, "close": 80.290001, "volume": 39043}, "trend_line": 108.105667, "activity_lines": {"activity_5": 80.709999, "activity_10": 84.804363, "activity_20": 88.093333, "activity_30": 94.93415}, "trend_signal": 0, "fair_value": 122.574746, "relative_strength": -40.225736, "rate_of_change": -2.827240204582438, "market_dynamics": 0.030019, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.800003, "high": 81.900002, "low": 79.449997, "close": 81.129997, "volume": 18143}, "trend_line": 105.049, "activity_lines": {"activity_5": 80.383332, "activity_10": 83.559635, "activity_20": 86.926999, "activity_30": 93.193785}, "trend_signal": 0, "fair_value": 122.226471, "relative_strength": -39.767775, "rate_of_change": -2.8274808202237818, "market_dynamics": 0.01963, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.669998, "high": 83.860001, "low": 82.18, "close": 82.879997, "volume": 14928}, "trend_line": 102.046, "activity_lines": {"activity_5": 81.391331, "activity_10": 82.897817, "activity_20": 86.136666, "activity_30": 91.763526}, "trend_signal": 0, "fair_value": 121.898583, "relative_strength": -37.857002, "rate_of_change": -2.8586659558872527, "market_dynamics": -0.069749, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.529999, "high": 85.68, "low": 82.389999, "close": 85.120003, "volume": 28072}, "trend_line": 99.281, "activity_lines": {"activity_5": 82.791333, "activity_10": 82.840545, "activity_20": 85.837999, "activity_30": 90.671527}, "trend_signal": 0, "fair_value": 121.594628, "relative_strength": -34.687263, "rate_of_change": -2.709562354232405, "market_dynamics": 0.047277, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.139999, "high": 84.629997, "low": 81.970001, "close": 84.279999, "volume": 44814}, "trend_line": 97.309333, "activity_lines": {"activity_5": 83.538, "activity_10": 82.806181, "activity_20": 85.517666, "activity_30": 89.70372}, "trend_signal": 0, "fair_value": 121.288771, "relative_strength": -35.400878, "rate_of_change": -1.9859459513905084, "market_dynamics": 0.233569, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.629997, "high": 96.669998, "low": 83.440002, "close": 95.550003, "volume": 37844}, "trend_line": 96.387667, "activity_lines": {"activity_5": 87.808001, "activity_10": 84.955818, "activity_20": 86.315666, "activity_30": 89.590215}, "trend_signal": 0, "fair_value": 121.079512, "relative_strength": -23.946007, "rate_of_change": -0.9471506705322932, "market_dynamics": 0.570931, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.410004, "high": 97.160004, "low": 92.75, "close": 96.32, "volume": 24357}, "trend_line": 95.645667, "activity_lines": {"activity_5": 91.317334, "activity_10": 87.204727, "activity_20": 87.16, "activity_30": 89.585849}, "trend_signal": 0, "fair_value": 120.879839, "relative_strength": -22.658754, "rate_of_change": -0.7698080294857539, "market_dynamics": 0.980868, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.900002, "high": 97.93, "low": 87.989998, "close": 96.949997, "volume": 43257}, "trend_line": 94.927, "activity_lines": {"activity_5": 94.024, "activity_10": 89.496909, "activity_20": 88.040666, "activity_30": 89.67}, "trend_signal": 0, "fair_value": 120.6884, "relative_strength": -23.94384, "rate_of_change": -0.7513847961350892, "market_dynamics": 1.298421, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.599998, "high": 98.489998, "low": 95.760002, "close": 96.040001, "volume": 23186}, "trend_line": 93.900333, "activity_lines": {"activity_5": 95.489333, "activity_10": 91.271091, "activity_20": 88.77, "activity_30": 89.741806}, "trend_signal": 0, "fair_value": 120.492778, "relative_strength": -22.226686, "rate_of_change": -1.0815331781263533, "market_dynamics": 1.44485, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.110001, "high": 99.400002, "low": 91.559998, "close": 93.099998, "volume": 38642}, "trend_line": 93.300667, "activity_lines": {"activity_5": 95.246666, "activity_10": 92.210363, "activity_20": 89.208333, "activity_30": 89.690172}, "trend_signal": 0, "fair_value": 120.277087, "relative_strength": -25.700501, "rate_of_change": -0.6386196734786863, "market_dynamics": 1.420407, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.019997, "high": 93.379997, "low": 88.760002, "close": 92.610001, "volume": 40944}, "trend_line": 92.383667, "activity_lines": {"activity_5": 94.252666, "activity_10": 92.836545, "activity_20": 89.571666, "activity_30": 89.645613}, "trend_signal": 0, "fair_value": 120.060938, "relative_strength": -21.762625, "rate_of_change": -0.9828439918870051, "market_dynamics": 1.407715, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.940002, "high": 94.360001, "low": 89.879997, "close": 91.839996, "volume": 35329}, "trend_line": 91.275333, "activity_lines": {"activity_5": 93.197998, "activity_10": 93.098726, "activity_20": 89.824333, "activity_30": 89.610537}, "trend_signal": 0, "fair_value": 119.842171, "relative_strength": -20.303237, "rate_of_change": -1.1997077362170514, "market_dynamics": 1.346983, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.379997, "high": 91.699997, "low": 86.169998, "close": 88.760002, "volume": 51258}, "trend_line": 89.523, "activity_lines": {"activity_5": 91.415333, "activity_10": 92.606181, "activity_20": 89.801999, "activity_30": 89.448258}, "trend_signal": 0, "fair_value": 119.603077, "relative_strength": -20.632753, "rate_of_change": -1.919831944080672, "market_dynamics": 1.390286, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.089996, "high": 93.940002, "low": 89.809998, "close": 92.82, "volume": 16715}, "trend_line": 89.371333, "activity_lines": {"activity_5": 91.532, "activity_10": 92.744909, "activity_20": 90.19, "activity_30": 89.660967}, "trend_signal": 1, "fair_value": 119.398626, "relative_strength": -16.631257, "rate_of_change": -0.16941679791784137, "market_dynamics": 1.338192, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.830002, "high": 88.830002, "low": 80.919998, "close": 84.0, "volume": 59285}, "trend_line": 89.047, "activity_lines": {"activity_5": 88.923333, "activity_10": 91.14, "activity_20": 89.747333, "activity_30": 89.31443}, "trend_signal": 0, "fair_value": 119.130455, "relative_strength": -21.982233, "rate_of_change": -0.3629049596921755, "market_dynamics": 1.206615, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.919998, "high": 81.059998, "low": 70.139999, "close": 73.919998, "volume": 89185}, "trend_line": 88.515, "activity_lines": {"activity_5": 83.561333, "activity_10": 87.707454, "activity_20": 88.381333, "activity_30": 88.338494}, "trend_signal": 0, "fair_value": 118.790526, "relative_strength": -28.96935, "rate_of_change": -0.5974373083877015, "market_dynamics": 0.845281, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.75, "high": 72.800003, "low": 70.07, "close": 71.050003, "volume": 42101}, "trend_line": 87.838333, "activity_lines": {"activity_5": 78.488667, "activity_10": 84.146364, "activity_20": 86.834333, "activity_30": 87.21172}, "trend_signal": 0, "fair_value": 118.434254, "relative_strength": -34.524007, "rate_of_change": -0.7644659097328078, "market_dynamics": 0.270134, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.93, "high": 71.470001, "low": 64.610001, "close": 66.290001, "volume": 61386}, "trend_line": 87.269, "activity_lines": {"activity_5": 73.215334, "activity_10": 80.179273, "activity_20": 84.935667, "activity_30": 85.821505}, "trend_signal": 0, "fair_value": 118.048, "relative_strength": -37.101845, "rate_of_change": -0.6481600692490377, "market_dynamics": -0.19306, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.269997, "high": 70.839996, "low": 64.400002, "close": 67.129997, "volume": 59386}, "trend_line": 86.382333, "activity_lines": {"activity_5": 69.72, "activity_10": 76.922363, "activity_20": 83.170666, "activity_30": 84.522215}, "trend_signal": 0, "fair_value": 117.673603, "relative_strength": -36.667679, "rate_of_change": -1.016015996516521, "market_dynamics": -0.568465, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.080002, "high": 67.760002, "low": 62.720001, "close": 64.050003, "volume": 31457}, "trend_line": 85.612333, "activity_lines": {"activity_5": 66.910667, "activity_10": 73.631091, "activity_20": 81.171333, "activity_30": 83.081419}, "trend_signal": 0, "fair_value": 117.28219, "relative_strength": -38.103606, "rate_of_change": -0.891385973564752, "market_dynamics": -0.855869, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.43, "high": 66.57, "low": 61.599998, "close": 62.16, "volume": 51487}, "trend_line": 84.858666, "activity_lines": {"activity_5": 64.801334, "activity_10": 70.524364, "activity_20": 79.071667, "activity_30": 81.568365}, "trend_signal": 0, "fair_value": 116.882754, "relative_strength": -39.771371, "rate_of_change": -0.8803252680895953, "market_dynamics": -0.894894, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.82, "high": 58.59, "low": 54.110001, "close": 54.18, "volume": 167501}, "trend_line": 83.475, "activity_lines": {"activity_5": 60.816, "activity_10": 66.520364, "activity_20": 76.298333, "activity_30": 79.589097}, "trend_signal": 0, "fair_value": 116.431655, "relative_strength": -45.963102, "rate_of_change": -1.6305535606699322, "market_dynamics": -0.867232, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.330002, "high": 59.360001, "low": 54.529999, "close": 55.720001, "volume": 77415}, "trend_line": 82.208, "activity_lines": {"activity_5": 58.468667, "activity_10": 63.481091, "activity_20": 73.8, "activity_30": 77.798452}, "trend_signal": 0, "fair_value": 115.998, "relative_strength": -43.583299, "rate_of_change": -1.517819706498947, "market_dynamics": -0.919348, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.98, "high": 57.400002, "low": 52.990002, "close": 53.549999, "volume": 37899}, "trend_line": 80.833666, "activity_lines": {"activity_5": 56.102667, "activity_10": 60.648, "activity_20": 71.224333, "activity_30": 75.949548}, "trend_signal": 0, "fair_value": 115.555106, "relative_strength": -45.318363, "rate_of_change": -1.6717764694433688, "market_dynamics": -0.91798, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.25, "high": 56.349998, "low": 53.619999, "close": 56.0, "volume": 44543}, "trend_line": 79.643666, "activity_lines": {"activity_5": 55.458667, "activity_10": 58.974364, "activity_20": 69.032333, "activity_30": 74.347376}, "trend_signal": 0, "fair_value": 115.135704, "relative_strength": -41.528488, "rate_of_change": -1.4721588898368136, "market_dynamics": -0.923287, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.450001, "high": 56.139999, "low": 50.82, "close": 53.619999, "volume": 58286}, "trend_line": 78.320666, "activity_lines": {"activity_5": 54.558, "activity_10": 57.377091, "activity_20": 66.748333, "activity_30": 72.66843}, "trend_signal": 0, "fair_value": 114.705525, "relative_strength": -42.525732, "rate_of_change": -1.6611490485633766, "market_dynamics": -0.994986, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.849998, "high": 54.669998, "low": 47.950001, "close": 54.25, "volume": 131457}, "trend_line": 77.049, "activity_lines": {"activity_5": 54.436666, "activity_10": 56.263454, "activity_20": 64.724, "activity_30": 71.115484}, "trend_signal": 0, "fair_value": 114.285695, "relative_strength": -40.857711, "rate_of_change": -1.6236659683154329, "market_dynamics": -0.857073, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.369999, "high": 58.939999, "low": 54.740002, "close": 57.119999, "volume": 83415}, "trend_line": 76.367666, "activity_lines": {"activity_5": 55.267333, "activity_10": 55.977091, "activity_20": 63.173333, "activity_30": 69.829742}, "trend_signal": 0, "fair_value": 113.891448, "relative_strength": -36.564906, "rate_of_change": -0.8842866227984876, "market_dynamics": -0.69564, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.009998, "high": 61.459999, "low": 55.790001, "close": 56.279999, "volume": 108027}, "trend_line": 75.593, "activity_lines": {"activity_5": 55.724666, "activity_10": 55.704727, "activity_20": 61.732333, "activity_30": 68.533763}, "trend_signal": 0, "fair_value": 113.496849, "relative_strength": -37.288199, "rate_of_change": -1.0143900430320816, "market_dynamics": -0.486056, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.0, "high": 56.490002, "low": 53.619999, "close": 54.950001, "volume": 55644}, "trend_line": 74.732, "activity_lines": {"activity_5": 55.556666, "activity_10": 55.387818, "activity_20": 60.354, "activity_30": 67.201957}, "trend_signal": 0, "fair_value": 113.098572, "relative_strength": -37.779471, "rate_of_change": -1.1389943513288323, "market_dynamics": -0.316919, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.459999, "high": 56.209999, "low": 48.860001, "close": 49.490002, "volume": 60899}, "trend_line": 73.705333, "activity_lines": {"activity_5": 53.638667, "activity_10": 54.243637, "activity_20": 58.637333, "activity_30": 65.573441}, "trend_signal": 0, "fair_value": 112.668784, "relative_strength": -42.762391, "rate_of_change": -1.3737983728523302, "market_dynamics": -0.314442, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.490002, "high": 49.490002, "low": 44.380001, "close": 45.290001, "volume": 97343}, "trend_line": 72.510667, "activity_lines": {"activity_5": 50.596001, "activity_10": 52.566182, "activity_20": 56.726, "activity_30": 63.740194}, "trend_signal": 0, "fair_value": 112.216577, "relative_strength": -47.419167, "rate_of_change": -1.6208677871382768, "market_dynamics": -0.235969, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.939999, "high": 46.619999, "low": 44.939999, "close": 46.130001, "volume": 59828}, "trend_line": 71.285667, "activity_lines": {"activity_5": 48.430668, "activity_10": 51.203091, "activity_20": 55.116334, "activity_30": 62.038215}, "trend_signal": 0, "fair_value": 111.776, "relative_strength": -45.865317, "rate_of_change": -1.6894066082718484, "market_dynamics": -0.287466, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.5, "high": 45.919998, "low": 35.0, "close": 37.169998, "volume": 207257}, "trend_line": 69.687333, "activity_lines": {"activity_5": 44.011333, "activity_10": 48.385273, "activity_20": 52.856333, "activity_30": 59.837204}, "trend_signal": 0, "fair_value": 111.281921, "relative_strength": -55.730559, "rate_of_change": -2.242153391087732, "market_dynamics": -0.246296, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.98, "high": 38.5, "low": 32.34, "close": 33.110001, "volume": 340829}, "trend_line": 67.981667, "activity_lines": {"activity_5": 39.512667, "activity_10": 45.127091, "activity_20": 50.474667, "activity_30": 57.477376}, "trend_signal": 0, "fair_value": 110.767632, "relative_strength": -59.785415, "rate_of_change": -2.4475983318230785, "market_dynamics": -0.203321, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.57, "high": 34.16, "low": 31.15, "close": 33.389999, "volume": 265943}, "trend_line": 65.909667, "activity_lines": {"activity_5": 36.563333, "activity_10": 42.336, "activity_20": 48.362, "activity_30": 55.245656}, "trend_signal": 0, "fair_value": 110.261896, "relative_strength": -58.923963, "rate_of_change": -3.0478805410876477, "market_dynamics": -0.201678, "expectation": {"probability": 47.8513, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.389999, "high": 36.959999, "low": 33.389999, "close": 36.049999, "volume": 283572}, "trend_line": 63.900667, "activity_lines": {"activity_5": 35.573999, "activity_10": 40.396364, "activity_20": 46.695667, "activity_30": 53.319226}, "trend_signal": 0, "fair_value": 109.78, "relative_strength": -55.190373, "rate_of_change": -3.0481112884396766, "market_dynamics": -0.148175, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.369999, "high": 34.369999, "low": 31.57, "close": 32.060001, "volume": 315243}, "trend_line": 61.737667, "activity_lines": {"activity_5": 33.870667, "activity_10": 38.062182, "activity_20": 44.816, "activity_30": 51.264989}, "trend_signal": 0, "fair_value": 109.278581, "relative_strength": -59.840216, "rate_of_change": -3.3849411931803415, "market_dynamics": -0.186286, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.549999, "high": 35.139999, "low": 32.41, "close": 33.810001, "volume": 207201}, "trend_line": 59.663333, "activity_lines": {"activity_5": 33.688667, "activity_10": 36.501818, "activity_20": 43.266, "activity_30": 49.463204}, "trend_signal": 0, "fair_value": 108.794808, "relative_strength": -57.145839, "rate_of_change": -3.3599164024128094, "market_dynamics": -0.282314, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.639999, "high": 34.93, "low": 31.219999, "close": 34.16, "volume": 244029}, "trend_line": 57.698667, "activity_lines": {"activity_5": 33.847334, "activity_10": 35.413637, "activity_20": 41.908, "activity_30": 47.817828}, "trend_signal": 0, "fair_value": 108.339359, "relative_strength": -55.378501, "rate_of_change": -3.292920293272924, "market_dynamics": -0.309479, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.369999, "high": 38.360001, "low": 34.264999, "close": 35.419998, "volume": 178258}, "trend_line": 55.792333, "activity_lines": {"activity_5": 34.356, "activity_10": 34.932545, "activity_20": 40.812333, "activity_30": 46.380495}, "trend_signal": 0, "fair_value": 107.758718, "relative_strength": -52.781476, "rate_of_change": -3.303948079077808, "market_dynamics": -0.30975, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.299999, "high": 36.189999, "low": 33.669998, "close": 35.560001, "volume": 115485}, "trend_line": 53.916333, "activity_lines": {"activity_5": 34.776, "activity_10": 34.732727, "activity_20": 39.857333, "activity_30": 45.075183}, "trend_signal": 0, "fair_value": 107.287115, "relative_strength": -52.248672, "rate_of_change": -3.362469176544379, "market_dynamics": -0.365386, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.77, "high": 40.18, "low": 35.77, "close": 36.154999, "volume": 162514}, "trend_line": 52.162833, "activity_lines": {"activity_5": 35.427, "activity_10": 34.818, "activity_20": 39.047667, "activity_30": 43.92929}, "trend_signal": 0, "fair_value": 106.839071, "relative_strength": -50.70813, "rate_of_change": -3.2522612396507053, "market_dynamics": -0.195537, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.560001, "high": 37.310001, "low": 34.93, "close": 37.099998, "volume": 121185}, "trend_line": 50.3055, "activity_lines": {"activity_5": 36.119999, "activity_10": 35.256454, "activity_20": 38.421166, "activity_30": 42.957494}, "trend_signal": 0, "fair_value": 106.311827, "relative_strength": -49.358423, "rate_of_change": -3.560644415152829, "market_dynamics": 0.019797, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.560001, "high": 36.610001, "low": 32.060001, "close": 32.970001, "volume": 138942}, "trend_line": 48.6045, "activity_lines": {"activity_5": 35.217, "activity_10": 34.945272, "activity_20": 37.479667, "activity_30": 41.839075}, "trend_signal": 0, "fair_value": 105.498301, "relative_strength": -54.472745, "rate_of_change": -3.3813400125234825, "market_dynamics": 0.177926, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.639999, "high": 33.529999, "low": 31.08, "close": 32.130001, "volume": 80714}, "trend_line": 47.2115, "activity_lines": {"activity_5": 34.113333, "activity_10": 34.483909, "activity_20": 36.567833, "activity_30": 40.776204}, "trend_signal": 0, "fair_value": 104.678942, "relative_strength": -54.443559, "rate_of_change": -2.865989774609348, "market_dynamics": 0.420909, "expectation": {"probability": 49.6519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.689999, "high": 33.810001, "low": 31.43, "close": 32.830002, "volume": 43072}, "trend_line": 45.9375, "activity_lines": {"activity_5": 33.462334, "activity_10": 34.172728, "activity_20": 35.825, "activity_30": 39.848366}, "trend_signal": 0, "fair_value": 103.902212, "relative_strength": -52.444028, "rate_of_change": -2.6984950700570853, "market_dynamics": 0.53027, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.99, "high": 32.830002, "low": 31.08, "close": 32.34, "volume": 77815}, "trend_line": 44.805833, "activity_lines": {"activity_5": 32.830001, "activity_10": 33.831, "activity_20": 35.1375, "activity_30": 38.971108}, "trend_signal": 0, "fair_value": 103.143878, "relative_strength": -51.629298, "rate_of_change": -2.4634927891156466, "market_dynamics": 0.56159, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.34, "high": 34.509998, "low": 31.780001, "close": 34.439999, "volume": 112985}, "trend_line": 43.716167, "activity_lines": {"activity_5": 33.152, "activity_10": 33.866, "activity_20": 34.768, "activity_30": 38.302344}, "trend_signal": 0, "fair_value": 102.332596, "relative_strength": -46.586715, "rate_of_change": -2.4319735334459716, "market_dynamics": 0.655048, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.369999, "high": 35.279999, "low": 33.32, "close": 34.860001, "volume": 52228}, "trend_line": 42.743167, "activity_lines": {"activity_5": 33.791334, "activity_10": 33.965909, "activity_20": 34.5425, "activity_30": 37.730979}, "trend_signal": 0, "fair_value": 101.456699, "relative_strength": -44.878552, "rate_of_change": -2.225721207442544, "market_dynamics": 0.71814, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.330002, "high": 37.59, "low": 35.490002, "close": 37.099998, "volume": 84286}, "trend_line": 41.907833, "activity_lines": {"activity_5": 35.051333, "activity_10": 34.460364, "activity_20": 34.626, "activity_30": 37.366903}, "trend_signal": 0, "fair_value": 100.639583, "relative_strength": -41.332178, "rate_of_change": -1.9543100304196064, "market_dynamics": 0.825204, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.91, "high": 39.759998, "low": 35.07, "close": 39.060001, "volume": 66443}, "trend_line": 41.403833, "activity_lines": {"activity_5": 36.633333, "activity_10": 35.280636, "activity_20": 34.955167, "activity_30": 37.183172}, "trend_signal": 0, "fair_value": 99.83593, "relative_strength": -37.792772, "rate_of_change": -1.2026391343117118, "market_dynamics": 0.945354, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.779999, "high": 39.900002, "low": 36.889999, "close": 38.220001, "volume": 68214}, "trend_line": 40.8205, "activity_lines": {"activity_5": 37.52, "activity_10": 35.884546, "activity_20": 35.234, "activity_30": 36.977764}, "trend_signal": 0, "fair_value": 98.964071, "relative_strength": -39.855055, "rate_of_change": -1.4088864671055845, "market_dynamics": 1.016803, "expectation": {"probability": 51.3427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.0, "high": 35.139999, "low": 32.41, "close": 32.48, "volume": 109386}, "trend_line": 40.118167, "activity_lines": {"activity_5": 36.101334, "activity_10": 35.407273, "activity_20": 35.003833, "activity_30": 36.439667}, "trend_signal": 0, "fair_value": 98.080545, "relative_strength": -48.028313, "rate_of_change": -1.7205399247926971, "market_dynamics": 0.996885, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.34, "high": 34.790001, "low": 32.165001, "close": 32.34, "volume": 96057}, "trend_line": 39.3295, "activity_lines": {"activity_5": 34.766667, "activity_10": 34.988546, "activity_20": 34.782667, "activity_30": 35.93785}, "trend_signal": 0, "fair_value": 97.461763, "relative_strength": -47.574876, "rate_of_change": -1.9658600055181898, "market_dynamics": 0.89246, "expectation": {"probability": 50.4927, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.92, "high": 35.560001, "low": 31.57, "close": 35.279999, "volume": 109971}, "trend_line": 38.718167, "activity_lines": {"activity_5": 34.58, "activity_10": 35.115818, "activity_20": 34.845167, "activity_30": 35.676591}, "trend_signal": 0, "fair_value": 96.921058, "relative_strength": -40.183831, "rate_of_change": -1.55438792763702, "market_dynamics": 0.877638, "expectation": {"probability": 50.2605, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.48, "high": 39.794998, "low": 35.279999, "close": 35.560001, "volume": 172314}, "trend_line": 38.095167, "activity_lines": {"activity_5": 34.608, "activity_10": 35.236727, "activity_20": 34.925333, "activity_30": 35.472839}, "trend_signal": 0, "fair_value": 96.451475, "relative_strength": -38.810652, "rate_of_change": -1.6090637761854911, "market_dynamics": 0.918026, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.330002, "high": 37.939999, "low": 34.860001, "close": 35.700001, "volume": 122344}, "trend_line": 37.381167, "activity_lines": {"activity_5": 34.916, "activity_10": 35.333455, "activity_20": 35.021167, "activity_30": 35.318312}, "trend_signal": 0, "fair_value": 96.003654, "relative_strength": -39.078252, "rate_of_change": -1.874253497825587, "market_dynamics": 1.024275, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.400002, "high": 36.68, "low": 32.970001, "close": 33.040001, "volume": 96642}, "trend_line": 36.6065, "activity_lines": {"activity_5": 34.505334, "activity_10": 34.885455, "activity_20": 34.846334, "activity_30": 35.038237}, "trend_signal": 0, "fair_value": 95.547308, "relative_strength": -42.68771, "rate_of_change": -2.0723456814497014, "market_dynamics": 1.07532, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.830002, "high": 36.400002, "low": 32.830002, "close": 35.735001, "volume": 80571}, "trend_line": 35.966, "activity_lines": {"activity_5": 34.955668, "activity_10": 34.95291, "activity_20": 34.931834, "activity_30": 34.982011}, "trend_signal": 0, "fair_value": 95.145032, "relative_strength": -36.602393, "rate_of_change": -1.749689262835824, "market_dynamics": 1.077069, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.84, "high": 39.549999, "low": 35.84, "close": 39.41, "volume": 136500}, "trend_line": 35.63, "activity_lines": {"activity_5": 36.404667, "activity_10": 35.672637, "activity_20": 35.359834, "activity_30": 35.204205}, "trend_signal": 0, "fair_value": 94.692725, "relative_strength": -26.562641, "rate_of_change": -0.9342156481121017, "market_dynamics": 1.126329, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.150002, "high": 38.43, "low": 35.0, "close": 35.209999, "volume": 78400}, "trend_line": 35.294, "activity_lines": {"activity_5": 36.178333, "activity_10": 35.586728, "activity_20": 35.368834, "activity_30": 35.177108}, "trend_signal": 0, "fair_value": 94.238173, "relative_strength": -34.977287, "rate_of_change": -0.9430255402750649, "market_dynamics": 1.042665, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.630001, "high": 36.610001, "low": 32.689999, "close": 33.25, "volume": 180572}, "trend_line": 34.864667, "activity_lines": {"activity_5": 35.322, "activity_10": 35.214455, "activity_20": 35.192834, "activity_30": 35.045237}, "trend_signal": 1, "fair_value": 93.706443, "relative_strength": -37.648877, "rate_of_change": -1.216447554825182, "market_dynamics": 1.061594, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.25, "high": 33.25, "low": 31.15, "close": 31.639999, "volume": 165542}, "trend_line": 34.680333, "activity_lines": {"activity_5": 34.092333, "activity_10": 34.639818, "activity_20": 34.877333, "activity_30": 34.837194}, "trend_signal": 0, "fair_value": 93.232148, "relative_strength": -39.118733, "rate_of_change": -0.5287129230289215, "market_dynamics": 0.888264, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.27, "high": 34.790001, "low": 32.27, "close": 33.529999, "volume": 90572}, "trend_line": 34.694333, "activity_lines": {"activity_5": 33.585999, "activity_10": 34.424091, "activity_20": 34.767833, "activity_30": 34.762979}, "trend_signal": 0, "fair_value": 92.905032, "relative_strength": -34.149948, "rate_of_change": 0.040368701188661885, "market_dynamics": 0.515545, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.18, "high": 35.98, "low": 32.48, "close": 33.389999, "volume": 114928}, "trend_line": 34.694333, "activity_lines": {"activity_5": 33.179999, "activity_10": 34.161272, "activity_20": 34.642333, "activity_30": 34.678828}, "trend_signal": 0, "fair_value": 92.644327, "relative_strength": -33.175091, "rate_of_change": 0.0, "market_dynamics": 0.321609, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.130001, "high": 32.549999, "low": 30.52, "close": 30.66, "volume": 154943}, "trend_line": 34.514667, "activity_lines": {"activity_5": 32.265333, "activity_10": 33.436454, "activity_20": 34.250833, "activity_30": 34.418548}, "trend_signal": 0, "fair_value": 92.364103, "relative_strength": -37.652084, "rate_of_change": -0.517854025324532, "market_dynamics": 0.052644, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.290001, "high": 32.41, "low": 30.73, "close": 31.815001, "volume": 87670}, "trend_line": 34.5065, "activity_lines": {"activity_5": 32.039, "activity_10": 33.010727, "activity_20": 33.979667, "activity_30": 34.244376}, "trend_signal": 0, "fair_value": 92.104968, "relative_strength": -32.624883, "rate_of_change": -0.023662404159948164, "market_dynamics": -0.108463, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.66, "high": 31.01, "low": 28.700001, "close": 30.66, "volume": 185129}, "trend_line": 34.4015, "activity_lines": {"activity_5": 31.523333, "activity_10": 32.445636, "activity_20": 33.601, "activity_30": 33.996215}, "trend_signal": 0, "fair_value": 91.823173, "relative_strength": -32.963348, "rate_of_change": -0.30429049599352, "market_dynamics": -0.085863, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.01, "high": 31.43, "low": 27.02, "close": 27.23, "volume": 201758}, "trend_line": 34.1705, "activity_lines": {"activity_5": 29.929667, "activity_10": 31.300182, "activity_20": 32.913667, "activity_30": 33.533538}, "trend_signal": 0, "fair_value": 91.543173, "relative_strength": -40.291171, "rate_of_change": -0.6714823481534283, "market_dynamics": -0.199298, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.200001, "high": 25.549999, "low": 22.084999, "close": 22.68, "volume": 409186}, "trend_line": 33.745833, "activity_lines": {"activity_5": 27.239333, "activity_10": 29.482091, "activity_20": 31.829333, "activity_30": 32.792215}, "trend_signal": 0, "fair_value": 91.183301, "relative_strength": -49.250384, "rate_of_change": -1.242788370085306, "market_dynamics": -0.288097, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.379999, "high": 23.379999, "low": 20.65, "close": 20.790001, "volume": 219871}, "trend_line": 33.2535, "activity_lines": {"activity_5": 24.633, "activity_10": 27.624546, "activity_20": 30.633667, "activity_30": 31.956355}, "trend_signal": 0, "fair_value": 90.775866, "relative_strength": -53.306892, "rate_of_change": -1.4589445754680141, "market_dynamics": -0.468843, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.07, "high": 22.889999, "low": 20.700001, "close": 21.059999, "volume": 238244}, "trend_line": 32.750333, "activity_lines": {"activity_5": 22.774667, "activity_10": 26.078273, "activity_20": 29.550714, "activity_30": 31.169677}, "trend_signal": 0, "fair_value": 90.361186, "relative_strength": -51.903766, "rate_of_change": -1.513124934217465, "market_dynamics": -0.732517, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.459999, "high": 21.940001, "low": 19.77, "close": 20.4, "volume": 288000}, "trend_line": 32.193667, "activity_lines": {"activity_5": 21.413333, "activity_10": 24.633636, "activity_20": 28.486619, "activity_30": 30.372882}, "trend_signal": 0, "fair_value": 89.89875, "relative_strength": -52.489277, "rate_of_change": -1.6997262287378876, "market_dynamics": -0.836846, "expectation": {"probability": 49.5235, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.969999, "high": 22.0, "low": 20.200001, "close": 20.450001, "volume": 419000}, "trend_line": 31.776333, "activity_lines": {"activity_5": 20.752667, "activity_10": 23.402455, "activity_20": 27.48481, "activity_30": 29.615226}, "trend_signal": 0, "fair_value": 89.403878, "relative_strength": -50.501015, "rate_of_change": -1.2963232799792481, "market_dynamics": -0.897424, "expectation": {"probability": 49.2448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.040001, "high": 22.08, "low": 19.200001, "close": 21.700001, "volume": 696200}, "trend_line": 31.428667, "activity_lines": {"activity_5": 20.960667, "activity_10": 22.636364, "activity_20": 26.658667, "activity_30": 28.96514}, "trend_signal": 0, "fair_value": 88.978494, "relative_strength": -44.944896, "rate_of_change": -1.0941035896118039, "market_dynamics": -0.803581, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.0, "high": 22.6, "low": 21.01, "close": 22.110001, "volume": 378100}, "trend_line": 31.071333, "activity_lines": {"activity_5": 21.370667, "activity_10": 22.157364, "activity_20": 25.936238, "activity_30": 28.363936}, "trend_signal": 0, "fair_value": 88.505032, "relative_strength": -43.135059, "rate_of_change": -1.136968360764399, "market_dynamics": -0.748711, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.57, "high": 22.9, "low": 20.91, "close": 21.24, "volume": 241800}, "trend_line": 30.701333, "activity_lines": {"activity_5": 21.402667, "activity_10": 21.675637, "activity_20": 25.195, "activity_30": 27.729656}, "trend_signal": 0, "fair_value": 87.970353, "relative_strength": -44.816441, "rate_of_change": -1.190808260463101, "market_dynamics": -0.751499, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.0, "high": 22.799999, "low": 20.209999, "close": 21.93, "volume": 276900}, "trend_line": 30.284333, "activity_lines": {"activity_5": 21.652667, "activity_10": 21.511637, "activity_20": 24.588334, "activity_30": 27.163764}, "trend_signal": 0, "fair_value": 87.467917, "relative_strength": -41.065825, "rate_of_change": -1.358247213565618, "market_dynamics": -0.744598, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.9, "high": 23.17, "low": 19.530001, "close": 19.85, "volume": 412600}, "trend_line": 29.784, "activity_lines": {"activity_5": 21.107334, "activity_10": 21.128182, "activity_20": 23.836476, "activity_30": 26.490581}, "trend_signal": 0, "fair_value": 86.878109, "relative_strength": -45.952056, "rate_of_change": -1.6521182751490722, "market_dynamics": -0.764549, "expectation": {"probability": 49.879, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.01, "high": 20.43, "low": 19.0, "close": 19.67, "volume": 369700}, "trend_line": 29.203, "activity_lines": {"activity_5": 20.542, "activity_10": 20.846182, "activity_20": 23.143119, "activity_30": 25.838065}, "trend_signal": 0, "fair_value": 86.271891, "relative_strength": -45.942251, "rate_of_change": -1.95071179156594, "market_dynamics": -0.723747, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.379999, "high": 20.85, "low": 19.41, "close": 20.57, "volume": 339700}, "trend_line": 28.586667, "activity_lines": {"activity_5": 20.412, "activity_10": 20.782546, "activity_20": 22.629476, "activity_30": 25.281097}, "trend_signal": 0, "fair_value": 85.736507, "relative_strength": -42.211358, "rate_of_change": -2.1105126185665886, "market_dynamics": -0.601362, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.18, "high": 22.200001, "low": 20.450001, "close": 21.469999, "volume": 329400}, "trend_line": 28.028333, "activity_lines": {"activity_5": 20.684666, "activity_10": 20.886545, "activity_20": 22.271262, "activity_30": 24.821957}, "trend_signal": 0, "fair_value": 85.241443, "relative_strength": -38.179914, "rate_of_change": -1.9531273093152082, "market_dynamics": -0.372139, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.99, "high": 21.82, "low": 20.57, "close": 20.940001, "volume": 142100}, "trend_line": 27.643667, "activity_lines": {"activity_5": 20.765333, "activity_10": 20.886727, "activity_20": 21.918667, "activity_30": 24.364645}, "trend_signal": 0, "fair_value": 84.709327, "relative_strength": -38.670288, "rate_of_change": -1.3724184024786608, "market_dynamics": -0.173532, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.889999, "high": 21.860001, "low": 20.49, "close": 21.549999, "volume": 137600}, "trend_line": 27.284, "activity_lines": {"activity_5": 21.115333, "activity_10": 20.988, "activity_20": 21.675119, "activity_30": 23.971505}, "trend_signal": 0, "fair_value": 84.173045, "relative_strength": -34.826316, "rate_of_change": -1.301082812204335, "market_dynamics": 0.088588, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.469999, "high": 25.379999, "low": 21.360001, "close": 24.52, "volume": 466000}, "trend_line": 26.925333, "activity_lines": {"activity_5": 22.342, "activity_10": 21.609273, "activity_20": 21.771476, "activity_30": 23.793183}, "trend_signal": 0, "fair_value": 83.671955, "relative_strength": -25.73961, "rate_of_change": -1.3145689781556975, "market_dynamics": 0.494996, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.0, "high": 25.299999, "low": 21.690001, "close": 23.549999, "volume": 580100}, "trend_line": 26.525, "activity_lines": {"activity_5": 22.922, "activity_10": 22.002909, "activity_20": 21.81769, "activity_30": 23.575419}, "trend_signal": 0, "fair_value": 83.152084, "relative_strength": -26.224833, "rate_of_change": -1.486826551040241, "market_dynamics": 0.775295, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.77, "high": 26.309999, "low": 23.610001, "close": 23.799999, "volume": 553200}, "trend_line": 26.128333, "activity_lines": {"activity_5": 23.386666, "activity_10": 22.415818, "activity_20": 21.921571, "activity_30": 23.399613}, "trend_signal": 0, "fair_value": 82.704712, "relative_strength": -24.18594, "rate_of_change": -1.4954458058435334, "market_dynamics": 1.04285, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.209999, "high": 24.709999, "low": 23.280001, "close": 23.959999, "volume": 208600}, "trend_line": 25.825667, "activity_lines": {"activity_5": 23.749332, "activity_10": 22.811272, "activity_20": 22.078857, "activity_30": 23.25972}, "trend_signal": 0, "fair_value": 82.296507, "relative_strength": -24.169305, "rate_of_change": -1.158382358338751, "market_dynamics": 1.099061, "expectation": {"probability": 50.2414, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.059999, "high": 23.940001, "low": 22.5, "close": 23.870001, "volume": 243000}, "trend_line": 25.430167, "activity_lines": {"activity_5": 23.880666, "activity_10": 23.153454, "activity_20": 22.259476, "activity_30": 23.133548}, "trend_signal": 0, "fair_value": 81.916443, "relative_strength": -23.253119, "rate_of_change": -1.53142220876618, "market_dynamics": 0.966886, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.620001, "high": 24.620001, "low": 22.799999, "close": 23.51, "volume": 383200}, "trend_line": 24.900167, "activity_lines": {"activity_5": 23.737333, "activity_10": 23.357091, "activity_20": 22.421809, "activity_30": 23.009667}, "trend_signal": 0, "fair_value": 81.484712, "relative_strength": -18.679271, "rate_of_change": -2.084138889060387, "market_dynamics": 0.875453, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.610001, "high": 26.26, "low": 22.57, "close": 22.65, "volume": 338900}, "trend_line": 24.4815, "activity_lines": {"activity_5": 23.374667, "activity_10": 23.334545, "activity_20": 22.498286, "activity_30": 22.864495}, "trend_signal": 0, "fair_value": 81.009327, "relative_strength": -22.244391, "rate_of_change": -1.6813822975564754, "market_dynamics": 0.744132, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.27, "high": 22.799999, "low": 21.940001, "close": 22.280001, "volume": 210700}, "trend_line": 24.115833, "activity_lines": {"activity_5": 22.948667, "activity_10": 23.206909, "activity_20": 22.530667, "activity_30": 22.722462}, "trend_signal": 0, "fair_value": 80.522148, "relative_strength": -24.601537, "rate_of_change": -1.4936462226579335, "market_dynamics": 0.641684, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.73, "high": 21.93, "low": 19.74, "close": 19.83, "volume": 336500}, "trend_line": 23.722167, "activity_lines": {"activity_5": 21.807334, "activity_10": 22.619091, "activity_20": 22.323905, "activity_30": 22.445957}, "trend_signal": 0, "fair_value": 79.996827, "relative_strength": -33.443368, "rate_of_change": -1.6323964426192523, "market_dynamics": 0.497468, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.77, "high": 20.34, "low": 19.200001, "close": 19.48, "volume": 213600}, "trend_line": 23.253833, "activity_lines": {"activity_5": 20.824667, "activity_10": 21.987818, "activity_20": 22.086524, "activity_30": 22.172269}, "trend_signal": 0, "fair_value": 79.434712, "relative_strength": -34.549254, "rate_of_change": -1.9742462819690911, "market_dynamics": 0.215712, "expectation": {"probability": 46.8573, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.08, "high": 20.219999, "low": 18.26, "close": 18.389999, "volume": 143300}, "trend_line": 22.753833, "activity_lines": {"activity_5": 19.771333, "activity_10": 21.196, "activity_20": 21.749952, "activity_30": 21.858473}, "trend_signal": 0, "fair_value": 78.750289, "relative_strength": -38.067013, "rate_of_change": -2.150183154751305, "market_dynamics": -0.114751, "expectation": {"probability": 46.9381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.200001, "high": 18.91, "low": 18.059999, "close": 18.290001, "volume": 141500}, "trend_line": 22.3415, "activity_lines": {"activity_5": 19.026, "activity_10": 20.497455, "activity_20": 21.419619, "activity_30": 21.570484}, "trend_signal": 0, "fair_value": 78.053109, "relative_strength": -39.096932, "rate_of_change": -1.8121474302813083, "market_dynamics": -0.386383, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.190001, "high": 18.219999, "low": 16.84, "close": 17.15, "volume": 249900}, "trend_line": 21.852667, "activity_lines": {"activity_5": 18.191333, "activity_10": 19.687273, "activity_20": 20.998905, "activity_30": 21.235548}, "trend_signal": 0, "fair_value": 77.344135, "relative_strength": -41.940112, "rate_of_change": -2.1880043864556975, "market_dynamics": -0.615336, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.92, "high": 18.049999, "low": 16.92, "close": 17.889999, "volume": 183700}, "trend_line": 21.427, "activity_lines": {"activity_5": 17.945333, "activity_10": 19.132545, "activity_20": 20.668143, "activity_30": 20.979892}, "trend_signal": 0, "fair_value": 76.677148, "relative_strength": -39.309102, "rate_of_change": -1.9478949640334549, "market_dynamics": -0.761231, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.950001, "high": 18.33, "low": 17.51, "close": 17.9, "volume": 176500}, "trend_line": 21.116, "activity_lines": {"activity_5": 17.832, "activity_10": 18.69, "activity_20": 20.357571, "activity_30": 20.752344}, "trend_signal": 0, "fair_value": 75.988237, "relative_strength": -39.033979, "rate_of_change": -1.4514397722499648, "market_dynamics": -0.845514, "expectation": {"probability": 46.1127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.32, "high": 17.75, "low": 16.82, "close": 17.58, "volume": 157800}, "trend_line": 20.946, "activity_lines": {"activity_5": 17.717333, "activity_10": 18.297818, "activity_20": 20.025809, "activity_30": 20.524215}, "trend_signal": 0, "fair_value": 74.998878, "relative_strength": -39.318896, "rate_of_change": -0.8050767190755738, "market_dynamics": -0.896583, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.299999, "high": 18.200001, "low": 16.92, "close": 18.059999, "volume": 122800}, "trend_line": 20.855, "activity_lines": {"activity_5": 17.816666, "activity_10": 18.100727, "activity_20": 19.749714, "activity_30": 20.338021}, "trend_signal": 0, "fair_value": 74.065994, "relative_strength": -36.602425, "rate_of_change": -0.4344504917406716, "market_dynamics": -0.91661, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.6, "high": 18.690001, "low": 17.18, "close": 17.4, "volume": 135500}, "trend_line": 20.733, "activity_lines": {"activity_5": 17.711333, "activity_10": 17.867091, "activity_20": 19.422714, "activity_30": 20.115118}, "trend_signal": 0, "fair_value": 72.996955, "relative_strength": -38.210838, "rate_of_change": -0.5849916087269235, "market_dynamics": -0.940883, "expectation": {"probability": 46.7329, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.309999, "high": 17.370001, "low": 16.67, "close": 17.24, "volume": 84200}, "trend_line": 20.627667, "activity_lines": {"activity_5": 17.536, "activity_10": 17.693091, "activity_20": 19.099857, "activity_30": 19.889763}, "trend_signal": 0, "fair_value": 72.100545, "relative_strength": -38.316218, "rate_of_change": -0.5080451454203524, "market_dynamics": -0.927573, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.07, "high": 17.299999, "low": 15.7, "close": 15.71, "volume": 150700}, "trend_line": 20.469667, "activity_lines": {"activity_5": 16.894, "activity_10": 17.288, "activity_20": 18.648905, "activity_30": 19.572494}, "trend_signal": 0, "fair_value": 71.17234, "relative_strength": -42.552259, "rate_of_change": -0.7659615602675653, "market_dynamics": -0.956558, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.22, "high": 16.030001, "low": 15.19, "close": 15.85, "volume": 168200}, "trend_line": 20.274667, "activity_lines": {"activity_5": 16.444667, "activity_10": 16.976909, "activity_20": 18.239095, "activity_30": 19.274451}, "trend_signal": 0, "fair_value": 70.325802, "relative_strength": -41.714409, "rate_of_change": -0.9526290779425004, "market_dynamics": -0.96657, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.7, "high": 16.1, "low": 15.38, "close": 15.89, "volume": 130900}, "trend_line": 20.067333, "activity_lines": {"activity_5": 16.124, "activity_10": 16.719273, "activity_20": 17.874381, "activity_30": 18.99157}, "trend_signal": 0, "fair_value": 69.552661, "relative_strength": -40.993815, "rate_of_change": -1.022625920317209, "market_dynamics": -0.988939, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.71, "high": 16.58, "low": 15.59, "close": 16.58, "volume": 175700}, "trend_line": 19.912, "activity_lines": {"activity_5": 16.178, "activity_10": 16.630727, "activity_20": 17.611857, "activity_30": 18.766581}, "trend_signal": 0, "fair_value": 68.741763, "relative_strength": -36.130577, "rate_of_change": -0.7740590142197888, "market_dynamics": -0.758572, "expectation": {"probability": 46.373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.4, "high": 16.639999, "low": 15.87, "close": 16.040001, "volume": 94000}, "trend_line": 19.715667, "activity_lines": {"activity_5": 16.106667, "activity_10": 16.454364, "activity_20": 17.332286, "activity_30": 18.516774}, "trend_signal": 0, "fair_value": 67.992019, "relative_strength": -38.605612, "rate_of_change": -0.9860034150261109, "market_dynamics": -0.554016, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.57, "high": 16.030001, "low": 15.18, "close": 16.01, "volume": 221500}, "trend_line": 19.587667, "activity_lines": {"activity_5": 16.105334, "activity_10": 16.306182, "activity_20": 17.087571, "activity_30": 18.277699}, "trend_signal": 0, "fair_value": 67.112853, "relative_strength": -37.804054, "rate_of_change": -0.6492298738865904, "market_dynamics": -0.198395, "expectation": {"probability": 46.4753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.190001, "high": 16.85, "low": 15.94, "close": 16.049999, "volume": 254000}, "trend_line": 19.467, "activity_lines": {"activity_5": 16.097333, "activity_10": 16.199636, "activity_20": 16.884095, "activity_30": 18.049462}, "trend_signal": 0, "fair_value": 66.194455, "relative_strength": -37.478629, "rate_of_change": -0.6160355901496639, "market_dynamics": 0.237247, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.74, "high": 17.15, "low": 16.41, "close": 17.139999, "volume": 126100}, "trend_line": 19.352667, "activity_lines": {"activity_5": 16.439333, "activity_10": 16.319091, "activity_20": 16.819952, "activity_30": 17.899333}, "trend_signal": 0, "fair_value": 65.245353, "relative_strength": -32.439042, "rate_of_change": -0.5873169979966019, "market_dynamics": 0.442388, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.93, "high": 17.09, "low": 16.25, "close": 16.809999, "volume": 180200}, "trend_line": 19.197333, "activity_lines": {"activity_5": 16.587999, "activity_10": 16.395272, "activity_20": 16.750619, "activity_30": 17.73529}, "trend_signal": 0, "fair_value": 64.39734, "relative_strength": -33.182915, "rate_of_change": -0.8026490612379155, "market_dynamics": 0.718787, "expectation": {"probability": 46.3676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.65, "high": 16.879999, "low": 15.98, "close": 15.98, "volume": 131200}, "trend_line": 19.032, "activity_lines": {"activity_5": 16.444666, "activity_10": 16.331272, "activity_20": 16.628285, "activity_30": 17.52772}, "trend_signal": 0, "fair_value": 63.452468, "relative_strength": -35.632494, "rate_of_change": -0.8612290050914906, "market_dynamics": 0.681716, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.209999, "high": 16.32, "low": 15.79, "close": 16.17, "volume": 89400}, "trend_line": 18.852667, "activity_lines": {"activity_5": 16.368666, "activity_10": 16.324727, "activity_20": 16.542381, "activity_30": 17.343075}, "trend_signal": 0, "fair_value": 62.436122, "relative_strength": -34.66791, "rate_of_change": -0.94227091214796, "market_dynamics": 0.577971, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.52, "high": 17.34, "low": 16.450001, "close": 17.25, "volume": 232700}, "trend_line": 18.610333, "activity_lines": {"activity_5": 16.642, "activity_10": 16.506182, "activity_20": 16.575095, "activity_30": 17.239677}, "trend_signal": 0, "fair_value": 61.454519, "relative_strength": -29.071929, "rate_of_change": -1.2854096452241988, "market_dynamics": 0.693529, "expectation": {"probability": 46.1561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.84, "high": 16.84, "low": 15.08, "close": 15.26, "volume": 232500}, "trend_line": 18.334, "activity_lines": {"activity_5": 16.172, "activity_10": 16.300363, "activity_20": 16.423714, "activity_30": 17.023527}, "trend_signal": 0, "fair_value": 60.468237, "relative_strength": -37.410877, "rate_of_change": -1.484836407817104, "market_dynamics": 0.640672, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.0, "high": 16.18, "low": 14.85, "close": 16.120001, "volume": 388300}, "trend_line": 18.078, "activity_lines": {"activity_5": 16.114, "activity_10": 16.262364, "activity_20": 16.368667, "activity_30": 16.880688}, "trend_signal": 0, "fair_value": 59.459647, "relative_strength": -31.144176, "rate_of_change": -1.3963128613504976, "market_dynamics": 0.84433, "expectation": {"probability": 46.2235, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.889999, "high": 17.99, "low": 16.58, "close": 17.65, "volume": 144900}, "trend_line": 17.867667, "activity_lines": {"activity_5": 16.612, "activity_10": 16.510909, "activity_20": 16.464238, "activity_30": 16.853075}, "trend_signal": 0, "fair_value": 58.488237, "relative_strength": -24.045233, "rate_of_change": -1.1634749419183459, "market_dynamics": 1.089019, "expectation": {"probability": 46.6161, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.98, "high": 17.4, "low": 16.450001, "close": 16.92, "volume": 232600}, "trend_line": 17.636, "activity_lines": {"activity_5": 16.755334, "activity_10": 16.597455, "activity_20": 16.491429, "activity_30": 16.791935}, "trend_signal": 0, "fair_value": 57.59516, "relative_strength": -26.410981, "rate_of_change": -1.2965710632507401, "market_dynamics": 1.13074, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.200001, "high": 17.540001, "low": 16.08, "close": 17.01, "volume": 219100}, "trend_line": 17.419333, "activity_lines": {"activity_5": 16.878667, "activity_10": 16.683818, "activity_20": 16.531857, "activity_30": 16.751548}, "trend_signal": 0, "fair_value": 56.735865, "relative_strength": -24.447282, "rate_of_change": -1.2285495577228256, "market_dynamics": 1.348449, "expectation": {"probability": 46.674, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.23, "high": 18.75, "low": 17.23, "close": 17.91, "volume": 518300}, "trend_line": 17.261333, "activity_lines": {"activity_5": 17.318, "activity_10": 16.916364, "activity_20": 16.660714, "activity_30": 16.783204}, "trend_signal": 0, "fair_value": 55.669647, "relative_strength": -18.46707, "rate_of_change": -0.9070381741941625, "market_dynamics": 1.53064, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.469999, "high": 19.700001, "low": 17.459999, "close": 19.639999, "volume": 456900}, "trend_line": 17.173333, "activity_lines": {"activity_5": 18.157333, "activity_10": 17.449454, "activity_20": 16.955047, "activity_30": 16.936667}, "trend_signal": 0, "fair_value": 54.645929, "relative_strength": -11.200025, "rate_of_change": -0.5098099897615147, "market_dynamics": 1.684707, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.76, "high": 22.540001, "low": 19.35, "close": 21.969999, "volume": 546600}, "trend_line": 17.244667, "activity_lines": {"activity_5": 19.538666, "activity_10": 18.354727, "activity_20": 17.460619, "activity_30": 17.246129}, "trend_signal": 1, "fair_value": 53.648814, "relative_strength": 0.114889, "rate_of_change": 0.4153765608574656, "market_dynamics": 1.801278, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.209999, "high": 21.700001, "low": 19.6, "close": 20.18, "volume": 255800}, "trend_line": 17.268, "activity_lines": {"activity_5": 20.035333, "activity_10": 18.825636, "activity_20": 17.77319, "activity_30": 17.435505}, "trend_signal": 1, "fair_value": 52.686891, "relative_strength": -11.204992, "rate_of_change": 0.13530559911653228, "market_dynamics": 1.813016, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.219999, "high": 21.73, "low": 19.4, "close": 20.139999, "volume": 406100}, "trend_line": 17.326333, "activity_lines": {"activity_5": 20.301333, "activity_10": 19.216363, "activity_20": 18.060666, "activity_30": 17.620795}, "trend_signal": 1, "fair_value": 51.713493, "relative_strength": -10.821773, "rate_of_change": 0.3378098216354012, "market_dynamics": 1.766035, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.66, "high": 20.07, "low": 18.959999, "close": 19.83, "volume": 228300}, "trend_line": 17.377666, "activity_lines": {"activity_5": 20.255333, "activity_10": 19.498181, "activity_20": 18.29819, "activity_30": 17.782322}, "trend_signal": 1, "fair_value": 50.721058, "relative_strength": -12.375123, "rate_of_change": 0.2962715769112808, "market_dynamics": 1.61773, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.9, "high": 21.15, "low": 19.75, "close": 20.32, "volume": 429300}, "trend_line": 17.483333, "activity_lines": {"activity_5": 20.244666, "activity_10": 19.786, "activity_20": 18.563619, "activity_30": 17.97215}, "trend_signal": 1, "fair_value": 49.743429, "relative_strength": -10.273381, "rate_of_change": 0.6080620953354544, "market_dynamics": 1.577418, "expectation": {"probability": 43.7965, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.82, "high": 20.5, "low": 19.66, "close": 20.309999, "volume": 146500}, "trend_line": 17.564, "activity_lines": {"activity_5": 20.185333, "activity_10": 19.995636, "activity_20": 18.810285, "activity_30": 18.154516}, "trend_signal": 1, "fair_value": 48.76484, "relative_strength": -10.380358, "rate_of_change": 0.4613937170904531, "market_dynamics": 1.491781, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.02, "high": 20.4, "low": 19.48, "close": 19.83, "volume": 196700}, "trend_line": 17.628333, "activity_lines": {"activity_5": 20.076666, "activity_10": 20.069636, "activity_20": 18.990904, "activity_30": 18.300709}, "trend_signal": 1, "fair_value": 47.814583, "relative_strength": -11.638709, "rate_of_change": 0.3662776132999391, "market_dynamics": 1.269658, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.26, "high": 20.049999, "low": 18.790001, "close": 19.950001, "volume": 196200}, "trend_line": 17.707333, "activity_lines": {"activity_5": 20.031333, "activity_10": 20.112545, "activity_20": 19.164762, "activity_30": 18.450494}, "trend_signal": 1, "fair_value": 47.023045, "relative_strength": -12.437667, "rate_of_change": 0.4481422038033719, "market_dynamics": 1.228593, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 18.290001, "close": 18.790001, "volume": 230000}, "trend_line": 17.731667, "activity_lines": {"activity_5": 19.612, "activity_10": 19.891091, "activity_20": 19.209571, "activity_30": 18.520344}, "trend_signal": 1, "fair_value": 46.35375, "relative_strength": -18.093437, "rate_of_change": 0.13742329237273163, "market_dynamics": 0.871915, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.299999, "high": 20.35, "low": 19.190001, "close": 19.700001, "volume": 166400}, "trend_line": 17.808333, "activity_lines": {"activity_5": 19.565334, "activity_10": 19.819091, "activity_20": 19.333191, "activity_30": 18.647333}, "trend_signal": 1, "fair_value": 45.719904, "relative_strength": -13.973134, "rate_of_change": 0.4323676956035744, "market_dynamics": 0.606631, "expectation": {"probability": 43.6966, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.0, "high": 21.24, "low": 19.299999, "close": 20.790001, "volume": 483900}, "trend_line": 17.926667, "activity_lines": {"activity_5": 19.923334, "activity_10": 19.944182, "activity_20": 19.546857, "activity_30": 18.839699}, "trend_signal": 1, "fair_value": 45.093494, "relative_strength": -5.332684, "rate_of_change": 0.6644866759847611, "market_dynamics": 0.633673, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.27, "high": 27.33, "low": 21.99, "close": 24.15, "volume": 1078700}, "trend_line": 18.208, "activity_lines": {"activity_5": 21.369334, "activity_10": 20.701637, "activity_20": 20.057619, "activity_30": 19.241204}, "trend_signal": 1, "fair_value": 44.435224, "relative_strength": 8.416308, "rate_of_change": 1.5693547495471416, "market_dynamics": 0.748279, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.43, "high": 25.870001, "low": 23.6, "close": 24.41, "volume": 491000}, "trend_line": 18.493333, "activity_lines": {"activity_5": 22.614, "activity_10": 21.434182, "activity_20": 20.555143, "activity_30": 19.641333}, "trend_signal": 1, "fair_value": 43.879583, "relative_strength": 7.839529, "rate_of_change": 1.5670749121265457, "market_dynamics": 1.014839, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.75, "high": 25.75, "low": 24.690001, "close": 24.870001, "volume": 181200}, "trend_line": 18.792667, "activity_lines": {"activity_5": 23.714667, "activity_10": 22.172728, "activity_20": 21.062381, "activity_30": 20.052731}, "trend_signal": 1, "fair_value": 43.269006, "relative_strength": 7.823403, "rate_of_change": 1.6186049318422036, "market_dynamics": 1.262333, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.379999, "high": 26.84, "low": 24.030001, "close": 25.43, "volume": 417400}, "trend_line": 19.087667, "activity_lines": {"activity_5": 24.596667, "activity_10": 22.921455, "activity_20": 21.577191, "activity_30": 20.480946}, "trend_signal": 1, "fair_value": 42.63016, "relative_strength": 9.267125, "rate_of_change": 1.5697612265464935, "market_dynamics": 1.343602, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.530001, "high": 25.530001, "low": 22.299999, "close": 24.1, "volume": 639100}, "trend_line": 19.356333, "activity_lines": {"activity_5": 24.653334, "activity_10": 23.335455, "activity_20": 21.921, "activity_30": 20.804323}, "trend_signal": 1, "fair_value": 41.878686, "relative_strength": 8.168244, "rate_of_change": 1.4075371285553107, "market_dynamics": 1.328279, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.719999, "high": 24.049999, "low": 22.309999, "close": 23.389999, "volume": 299300}, "trend_line": 19.602333, "activity_lines": {"activity_5": 24.252666, "activity_10": 23.551455, "activity_20": 22.166476, "activity_30": 21.064559}, "trend_signal": 1, "fair_value": 41.404455, "relative_strength": 7.49852, "rate_of_change": 1.2709018800203646, "market_dynamics": 1.205772, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.200001, "high": 24.0, "low": 21.26, "close": 23.58, "volume": 312100}, "trend_line": 19.853333, "activity_lines": {"activity_5": 23.966, "activity_10": 23.737273, "activity_20": 22.399238, "activity_30": 21.321183}, "trend_signal": 1, "fair_value": 40.954776, "relative_strength": 13.282426, "rate_of_change": 1.2804598309803106, "market_dynamics": 1.160173, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.27, "high": 25.459999, "low": 23.0, "close": 25.299999, "volume": 297400}, "trend_line": 20.125333, "activity_lines": {"activity_5": 24.307999, "activity_10": 24.169818, "activity_20": 22.764524, "activity_30": 21.672581}, "trend_signal": 1, "fair_value": 40.540801, "relative_strength": 19.696525, "rate_of_change": 1.3700470344198732, "market_dynamics": 1.166557, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.629999, "high": 25.43, "low": 24.190001, "close": 24.98, "volume": 237000}, "trend_line": 20.397667, "activity_lines": {"activity_5": 24.514666, "activity_10": 24.425818, "activity_20": 23.064143, "activity_30": 21.985785}, "trend_signal": 1, "fair_value": 40.115353, "relative_strength": 14.952734, "rate_of_change": 1.3531900316879089, "market_dynamics": 1.04976, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.99, "high": 24.620001, "low": 22.59, "close": 22.6, "volume": 439700}, "trend_line": 20.618333, "activity_lines": {"activity_5": 23.958, "activity_10": 24.153091, "activity_20": 23.111667, "activity_30": 22.127871}, "trend_signal": 1, "fair_value": 39.725801, "relative_strength": 3.061158, "rate_of_change": 1.0818197983132158, "market_dynamics": 0.830457, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.219999, "high": 23.389999, "low": 20.85, "close": 21.190001, "volume": 264800}, "trend_line": 20.785667, "activity_lines": {"activity_5": 23.031334, "activity_10": 23.591091, "activity_20": 23.021905, "activity_30": 22.164753}, "trend_signal": 1, "fair_value": 39.260801, "relative_strength": -4.339608, "rate_of_change": 0.8115787052231639, "market_dynamics": 0.388502, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.75, "high": 21.9, "low": 20.5, "close": 21.030001, "volume": 268600}, "trend_line": 20.911667, "activity_lines": {"activity_5": 22.198001, "activity_10": 23.053818, "activity_20": 22.912095, "activity_30": 22.180516}, "trend_signal": 1, "fair_value": 38.836955, "relative_strength": -3.298266, "rate_of_change": 0.6061869460335395, "market_dynamics": -0.17164, "expectation": {"probability": 46.5804, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.969999, "high": 21.809999, "low": 20.5, "close": 20.67, "volume": 185300}, "trend_line": 21.092, "activity_lines": {"activity_5": 21.414667, "activity_10": 22.512546, "activity_20": 22.763762, "activity_30": 22.164925}, "trend_signal": 1, "fair_value": 38.426058, "relative_strength": -4.435191, "rate_of_change": 0.8623559279133386, "market_dynamics": -0.737344, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.620001, "high": 20.690001, "low": 19.85, "close": 20.389999, "volume": 176700}, "trend_line": 21.234333, "activity_lines": {"activity_5": 20.846667, "activity_10": 21.996727, "activity_20": 22.584762, "activity_30": 22.119634}, "trend_signal": 0, "fair_value": 37.943365, "relative_strength": -5.886095, "rate_of_change": 0.674819836904991, "market_dynamics": -1.040702, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.129999, "high": 20.84, "low": 19.85, "close": 20.73, "volume": 147500}, "trend_line": 21.337, "activity_lines": {"activity_5": 20.698, "activity_10": 21.634364, "activity_20": 22.43781, "activity_30": 22.087097}, "trend_signal": 0, "fair_value": 37.475417, "relative_strength": -3.358046, "rate_of_change": 0.4834952903865654, "market_dynamics": -1.12736, "expectation": {"probability": 49.0936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.35, "high": 21.76, "low": 21.049999, "close": 21.719999, "volume": 135800}, "trend_line": 21.497, "activity_lines": {"activity_5": 21.004, "activity_10": 21.513273, "activity_20": 22.383143, "activity_30": 22.111806}, "trend_signal": 0, "fair_value": 37.007083, "relative_strength": -0.518482, "rate_of_change": 0.749871115901955, "market_dynamics": -1.155982, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.32, "high": 22.719999, "low": 21.1, "close": 22.34, "volume": 221800}, "trend_line": 21.674667, "activity_lines": {"activity_5": 21.481333, "activity_10": 21.535273, "activity_20": 22.378524, "activity_30": 22.166194}, "trend_signal": 0, "fair_value": 36.562468, "relative_strength": 1.571417, "rate_of_change": 0.8264734614132185, "market_dynamics": -1.071303, "expectation": {"probability": 50.455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9b209ed-a316-494c-8f43-45c902f5b6e4/", "share_image": "https://sharemaestro.com/terminal/e9b209ed-a316-494c-8f43-45c902f5b6e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}