{"ticker": {"uuid": "e9b20bfb-e496-4196-a9db-80bb0e5a78e9", "symbol": "GOOG", "name": "Alphabet Inc Class C", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GOOG rose 3.78%, moving from 342.11 to 355.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.17 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is positive at 55.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "355.03"}, {"label": "12-Week Change", "value": "3.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.17"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 358.195, "high": 370.89, "low": 348.66, "close": 355.03, "volume": 82642936}, "trend_line": 334.800397, "activity_lines": {"activity_5": 353.134667, "activity_10": 360.136848, "activity_20": 355.239851, "activity_30": 345.476687}, "trend_signal": 1, "fair_value": 205.674132, "relative_strength": 3.165755, "rate_of_change": 0.44915902206618225, "market_dynamics": 0.051235, "expectation": {"probability": 55.6217, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 124.951975, "high": 126.161251, "low": 117.641799, "close": 119.252515, "volume": 148116704}, "trend_line": 107.012885, "activity_lines": {"activity_5": 120.909819, "activity_10": 121.504545, "activity_20": 118.121332, "activity_30": 113.354654}, "trend_signal": 1, "fair_value": 111.43159, "relative_strength": -6.977016, "rate_of_change": 0.9506433998482684, "market_dynamics": 0.7041, "expectation": {"probability": 57.7212, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.854311, "high": 132.89157, "low": 120.313111, "close": 131.840887, "volume": 163252584}, "trend_line": 108.475911, "activity_lines": {"activity_5": 124.53831, "activity_10": 123.290886, "activity_20": 119.863337, "activity_30": 114.956461}, "trend_signal": 1, "fair_value": 111.805594, "relative_strength": 0.881216, "rate_of_change": 1.3671493857959247, "market_dynamics": 0.778003, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 131.840887, "high": 132.653679, "low": 126.651901, "close": 127.410177, "volume": 98914665}, "trend_line": 109.810081, "activity_lines": {"activity_5": 126.029751, "activity_10": 124.095749, "activity_20": 120.985127, "activity_30": 116.178026}, "trend_signal": 1, "fair_value": 112.147533, "relative_strength": 0.626935, "rate_of_change": 1.2299228351260405, "market_dynamics": 0.671488, "expectation": {"probability": 57.7752, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.371651, "high": 131.481077, "low": 127.618331, "close": 129.025849, "volume": 85263357}, "trend_line": 111.044798, "activity_lines": {"activity_5": 127.559519, "activity_10": 125.138322, "activity_20": 122.137693, "activity_30": 117.417753}, "trend_signal": 1, "fair_value": 112.495622, "relative_strength": 3.623901, "rate_of_change": 1.1244113370611242, "market_dynamics": 0.461277, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.708662, "high": 131.326746, "low": 125.883713, "close": 126.983956, "volume": 97136487}, "trend_line": 111.997351, "activity_lines": {"activity_5": 127.745866, "activity_10": 125.720613, "activity_20": 122.981991, "activity_30": 118.446086}, "trend_signal": 1, "fair_value": 112.807529, "relative_strength": 4.356377, "rate_of_change": 0.857809656243415, "market_dynamics": 0.305812, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 126.726241, "high": 133.783659, "low": 126.042306, "close": 129.541279, "volume": 103275947}, "trend_line": 112.987901, "activity_lines": {"activity_5": 128.6254, "activity_10": 126.673437, "activity_20": 123.956044, "activity_30": 119.577952}, "trend_signal": 1, "fair_value": 113.1155, "relative_strength": 4.768327, "rate_of_change": 0.8844405614557784, "market_dynamics": -0.052203, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.919061, "high": 137.361928, "low": 129.699872, "close": 135.597574, "volume": 114111585}, "trend_line": 114.031315, "activity_lines": {"activity_5": 130.837782, "activity_10": 128.607919, "activity_20": 125.404038, "activity_30": 121.036641}, "trend_signal": 1, "fair_value": 113.479249, "relative_strength": 5.775824, "rate_of_change": 0.9234740983461696, "market_dynamics": 0.040363, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.240738, "high": 136.306289, "low": 132.782636, "close": 135.994058, "volume": 68340506}, "trend_line": 115.430243, "activity_lines": {"activity_5": 132.931879, "activity_10": 130.366146, "activity_20": 126.760745, "activity_30": 122.453592}, "trend_signal": 1, "fair_value": 113.86788, "relative_strength": 7.501689, "rate_of_change": 1.2267928331791997, "market_dynamics": 0.107428, "expectation": {"probability": 56.7722, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.172476, "high": 138.323402, "low": 133.744011, "close": 137.084389, "volume": 116812048}, "trend_line": 116.874437, "activity_lines": {"activity_5": 134.817161, "activity_10": 132.030118, "activity_20": 128.073603, "activity_30": 123.850634}, "trend_signal": 1, "fair_value": 114.282793, "relative_strength": 8.806177, "rate_of_change": 1.2511400500127128, "market_dynamics": 0.422152, "expectation": {"probability": 57.7347, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.420278, "high": 138.700062, "low": 129.362861, "close": 130.096357, "volume": 92605426}, "trend_line": 118.258827, "activity_lines": {"activity_5": 133.835863, "activity_10": 132.096259, "activity_20": 128.578955, "activity_30": 124.703661}, "trend_signal": 1, "fair_value": 114.657687, "relative_strength": 6.800331, "rate_of_change": 1.1845105187544103, "market_dynamics": 0.395184, "expectation": {"probability": 59.93, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.620576, "high": 133.704362, "low": 127.063253, "close": 130.691083, "volume": 95231747}, "trend_line": 119.508743, "activity_lines": {"activity_5": 132.845313, "activity_10": 132.170509, "activity_20": 129.022781, "activity_30": 125.505742}, "trend_signal": 1, "fair_value": 115.032117, "relative_strength": 7.145926, "rate_of_change": 1.0569325197179564, "market_dynamics": 0.204379, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.993402, "high": 137.962304, "low": 130.904193, "close": 137.51061, "volume": 98436744}, "trend_line": 121.085429, "activity_lines": {"activity_5": 134.051286, "activity_10": 133.2767, "activity_20": 130.050336, "activity_30": 126.667152}, "trend_signal": 1, "fair_value": 115.432216, "relative_strength": 10.700475, "rate_of_change": 1.3193059858390523, "market_dynamics": 0.260282, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.777114, "high": 141.128528, "low": 135.498453, "close": 137.361928, "volume": 93921028}, "trend_line": 122.278846, "activity_lines": {"activity_5": 135.080162, "activity_10": 134.252772, "activity_20": 130.990664, "activity_30": 127.717249}, "trend_signal": 1, "fair_value": 115.813003, "relative_strength": 10.379681, "rate_of_change": 0.9855991838621612, "market_dynamics": 0.140342, "expectation": {"probability": 59.393, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.50182, "high": 140.741956, "low": 135.047452, "close": 135.538101, "volume": 99875893}, "trend_line": 123.292524, "activity_lines": {"activity_5": 135.409905, "activity_10": 134.716298, "activity_20": 131.695226, "activity_30": 128.572685}, "trend_signal": 1, "fair_value": 116.160498, "relative_strength": 12.102544, "rate_of_change": 0.828988850614438, "market_dynamics": 0.205699, "expectation": {"probability": 58.5534, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.032584, "high": 139.473107, "low": 120.392407, "close": 122.315355, "volume": 177386966}, "trend_line": 123.933506, "activity_lines": {"activity_5": 131.435151, "activity_10": 132.657284, "activity_20": 131.086151, "activity_30": 128.509642}, "trend_signal": 1, "fair_value": 116.429583, "relative_strength": 3.820569, "rate_of_change": 0.5198871587704652, "market_dynamics": 0.063924, "expectation": {"probability": 56.3878, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.366038, "high": 129.580927, "low": 122.791136, "close": 129.224091, "volume": 115446773}, "trend_line": 124.642882, "activity_lines": {"activity_5": 130.282043, "activity_10": 131.939287, "activity_20": 131.132549, "activity_30": 128.85097}, "trend_signal": 1, "fair_value": 116.698243, "relative_strength": 2.860724, "rate_of_change": 0.5723843558496651, "market_dynamics": -0.310964, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.07541, "high": 133.089812, "low": 128.787959, "close": 132.881658, "volume": 88534117}, "trend_line": 125.455675, "activity_lines": {"activity_5": 130.445923, "activity_10": 131.892069, "activity_20": 131.497503, "activity_30": 129.382504}, "trend_signal": 1, "fair_value": 116.985497, "relative_strength": 2.694535, "rate_of_change": 0.6520974057708319, "market_dynamics": -0.636057, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.18781, "high": 137.659192, "low": 131.602996, "close": 135.736343, "volume": 97773343}, "trend_line": 126.480917, "activity_lines": {"activity_5": 131.869962, "activity_10": 132.413266, "activity_20": 132.082223, "activity_30": 130.045773}, "trend_signal": 1, "fair_value": 117.302115, "relative_strength": 2.770297, "rate_of_change": 0.817214526166318, "market_dynamics": -0.758285, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.309, "high": 139.859778, "low": 134.299088, "close": 137.005093, "volume": 63375922}, "trend_line": 127.472127, "activity_lines": {"activity_5": 133.82529, "activity_10": 133.169829, "activity_20": 132.712397, "activity_30": 130.724752}, "trend_signal": 1, "fair_value": 117.610665, "relative_strength": 2.735989, "rate_of_change": 0.7836834389807557, "market_dynamics": -0.665094, "expectation": {"probability": 55.837, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.360806, "high": 138.442348, "low": 130.990131, "close": 132.148162, "volume": 110129490}, "trend_line": 128.367686, "activity_lines": {"activity_5": 134.063841, "activity_10": 133.044757, "activity_20": 132.794667, "activity_30": 131.026432}, "trend_signal": 1, "fair_value": 117.877024, "relative_strength": -0.987182, "rate_of_change": 0.702552801994111, "market_dynamics": -0.618525, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.13997, "high": 138.769447, "low": 128.262617, "close": 135.43898, "volume": 121053433}, "trend_line": 128.986201, "activity_lines": {"activity_5": 134.743811, "activity_10": 133.480709, "activity_20": 133.154382, "activity_30": 131.482644}, "trend_signal": 1, "fair_value": 118.179162, "relative_strength": 0.810594, "rate_of_change": 0.48183076229947946, "market_dynamics": -0.539836, "expectation": {"probability": 55.8777, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.643767, "high": 133.848088, "low": 129.908027, "close": 132.663591, "volume": 164714404}, "trend_line": 129.336098, "activity_lines": {"activity_5": 134.084326, "activity_10": 133.32572, "activity_20": 133.172696, "activity_30": 131.719895}, "trend_signal": 1, "fair_value": 118.479635, "relative_strength": -4.445619, "rate_of_change": 0.27126700165392, "market_dynamics": -0.540222, "expectation": {"probability": 57.9796, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.683415, "high": 141.990881, "low": 132.594207, "close": 141.465539, "volume": 116423741}, "trend_line": 129.907366, "activity_lines": {"activity_5": 136.373361, "activity_10": 134.859212, "activity_20": 134.025373, "activity_30": 132.50244}, "trend_signal": 1, "fair_value": 118.83404, "relative_strength": 0.871294, "rate_of_change": 0.4416926201067265, "market_dynamics": -0.40956, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.723254, "high": 142.679772, "low": 138.670326, "close": 139.691273, "volume": 55504881}, "trend_line": 130.426099, "activity_lines": {"activity_5": 137.689028, "activity_10": 135.9955, "activity_20": 134.642142, "activity_30": 133.133659}, "trend_signal": 1, "fair_value": 119.172933, "relative_strength": -0.770614, "rate_of_change": 0.39930992057832765, "market_dynamics": -0.256999, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 138.372963, "high": 139.849866, "low": 135.647134, "close": 136.182388, "volume": 72439660}, "trend_line": 130.905845, "activity_lines": {"activity_5": 137.655987, "activity_10": 136.418296, "activity_20": 134.873943, "activity_30": 133.505033}, "trend_signal": 1, "fair_value": 119.471754, "relative_strength": -0.238305, "rate_of_change": 0.36782975468736956, "market_dynamics": -0.252328, "expectation": {"probability": 56.4741, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.787026, "high": 145.370908, "low": 136.668081, "close": 142.972179, "volume": 85336700}, "trend_line": 131.572599, "activity_lines": {"activity_5": 139.617262, "activity_10": 137.823472, "activity_20": 135.708589, "activity_30": 134.283506}, "trend_signal": 1, "fair_value": 119.836662, "relative_strength": 1.349592, "rate_of_change": 0.509338601343582, "market_dynamics": -0.092965, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142.169298, "high": 146.738778, "low": 139.274964, "close": 146.669393, "volume": 83141319}, "trend_line": 132.396956, "activity_lines": {"activity_5": 142.308729, "activity_10": 139.650903, "activity_20": 136.831395, "activity_30": 135.257493}, "trend_signal": 1, "fair_value": 120.172896, "relative_strength": 1.114931, "rate_of_change": 0.6265415491260395, "market_dynamics": 0.052366, "expectation": {"probability": 55.7815, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 147.402889, "high": 153.399711, "low": 145.896249, "close": 152.438237, "volume": 95825230}, "trend_line": 133.48134, "activity_lines": {"activity_5": 145.989423, "activity_10": 142.276529, "activity_20": 138.450891, "activity_30": 136.550479}, "trend_signal": 1, "fair_value": 120.566857, "relative_strength": 4.320957, "rate_of_change": 0.819039978532437, "market_dynamics": 0.390118, "expectation": {"probability": 56.6541, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 152.289556, "high": 153.835844, "low": 136.955532, "close": 142.278332, "volume": 159059758}, "trend_line": 134.254484, "activity_lines": {"activity_5": 145.551969, "activity_10": 142.751229, "activity_20": 139.024471, "activity_30": 137.118027}, "trend_signal": 1, "fair_value": 120.812372, "relative_strength": -3.751278, "rate_of_change": 0.5792150423422496, "market_dynamics": 0.808207, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.773937, "high": 149.370441, "low": 142.645079, "close": 148.899617, "volume": 112327237}, "trend_line": 135.064633, "activity_lines": {"activity_5": 147.149139, "activity_10": 144.333922, "activity_20": 140.203917, "activity_30": 138.062874}, "trend_signal": 1, "fair_value": 121.098391, "relative_strength": -1.261724, "rate_of_change": 0.6034427870580439, "market_dynamics": 1.059534, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148.225594, "high": 149.266364, "low": 140.276087, "close": 140.513977, "volume": 100615837}, "trend_line": 135.773349, "activity_lines": {"activity_5": 145.103281, "activity_10": 144.087381, "activity_20": 140.495191, "activity_30": 138.414444}, "trend_signal": 1, "fair_value": 121.331598, "relative_strength": -5.487902, "rate_of_change": 0.5247235965909816, "market_dynamics": 0.912808, "expectation": {"probability": 58.0467, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.701185, "high": 144.914951, "low": 139.562415, "close": 144.01295, "volume": 72669314}, "trend_line": 136.179084, "activity_lines": {"activity_5": 144.387627, "activity_10": 144.384744, "activity_20": 141.072925, "activity_30": 138.946032}, "trend_signal": 1, "fair_value": 121.607657, "relative_strength": -4.639962, "rate_of_change": 0.2988325786970113, "market_dynamics": 0.598495, "expectation": {"probability": 56.9043, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.189123, "high": 142.575695, "low": 135.43898, "close": 136.866323, "volume": 150542225}, "trend_line": 136.494289, "activity_lines": {"activity_5": 141.466861, "activity_10": 143.176368, "activity_20": 140.939065, "activity_30": 138.99037}, "trend_signal": 1, "fair_value": 121.815131, "relative_strength": -11.138482, "rate_of_change": 0.23146359245596057, "market_dynamics": 0.248627, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.339859, "high": 137.763368, "low": 130.39372, "close": 135.092057, "volume": 145796702}, "trend_line": 136.696496, "activity_lines": {"activity_5": 138.9928, "activity_10": 141.729021, "activity_20": 140.638587, "activity_30": 138.899903}, "trend_signal": 1, "fair_value": 122.026043, "relative_strength": -10.938791, "rate_of_change": 0.14814319447459603, "market_dynamics": -0.159749, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.865201, "high": 143.457872, "low": 135.865201, "close": 140.920373, "volume": 138034249}, "trend_line": 137.161043, "activity_lines": {"activity_5": 138.940596, "activity_10": 141.42499, "activity_20": 140.89531, "activity_30": 139.172411}, "trend_signal": 1, "fair_value": 122.280263, "relative_strength": -5.951483, "rate_of_change": 0.33983826476430695, "market_dynamics": -0.252456, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.057088, "high": 151.585797, "low": 145.717831, "close": 150.435993, "volume": 122251892}, "trend_line": 137.857533, "activity_lines": {"activity_5": 142.592215, "activity_10": 142.764926, "activity_20": 141.969688, "activity_30": 140.02886}, "trend_signal": 1, "fair_value": 122.597911, "relative_strength": -2.512734, "rate_of_change": 0.5077899560737396, "market_dynamics": -0.14803, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.6232, "high": 151.853423, "low": 147.492098, "close": 150.921686, "volume": 72155014}, "trend_line": 138.368337, "activity_lines": {"activity_5": 145.744264, "activity_10": 144.057464, "activity_20": 142.989313, "activity_30": 140.871708}, "trend_signal": 1, "fair_value": 122.886204, "relative_strength": -1.766417, "rate_of_change": 0.370530350343646, "market_dynamics": -0.113874, "expectation": {"probability": 55.7965, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.495465, "high": 155.620023, "low": 149.753049, "close": 152.586919, "volume": 99063191}, "trend_line": 138.921433, "activity_lines": {"activity_5": 148.990808, "activity_10": 145.575458, "activity_20": 144.081626, "activity_30": 141.789036}, "trend_signal": 1, "fair_value": 123.138111, "relative_strength": 0.089153, "rate_of_change": 0.399727287320083, "market_dynamics": 0.094883, "expectation": {"probability": 57.0219, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.66126, "high": 160.278711, "low": 152.63648, "close": 157.790773, "volume": 88886712}, "trend_line": 139.611645, "activity_lines": {"activity_5": 152.923931, "activity_10": 148.036903, "activity_20": 145.589305, "activity_30": 143.006413}, "trend_signal": 1, "fair_value": 123.419602, "relative_strength": 3.922949, "rate_of_change": 0.49683622252874576, "market_dynamics": 0.377369, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 158.871193, "high": 159.416358, "low": 152.557183, "close": 154.351273, "volume": 88287847}, "trend_line": 140.420143, "activity_lines": {"activity_5": 154.197305, "activity_10": 149.590941, "activity_20": 146.670432, "activity_30": 143.957357}, "trend_signal": 1, "fair_value": 123.673472, "relative_strength": 7.219531, "rate_of_change": 0.5791049879829049, "market_dynamics": 0.363967, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.638724, "high": 174.869327, "low": 151.425221, "close": 172.163323, "volume": 145543548}, "trend_line": 141.802551, "activity_lines": {"activity_5": 160.512637, "activity_10": 154.284412, "activity_20": 149.342216, "activity_30": 146.005304}, "trend_signal": 1, "fair_value": 124.011399, "relative_strength": 14.645116, "rate_of_change": 0.9844798406165974, "market_dynamics": 0.849329, "expectation": {"probability": 55.8517, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.268989, "high": 169.873627, "low": 163.0541, "close": 167.504635, "volume": 130366736}, "trend_line": 142.802351, "activity_lines": {"activity_5": 163.826583, "activity_10": 157.555406, "activity_20": 151.395437, "activity_30": 147.663503}, "trend_signal": 1, "fair_value": 124.323093, "relative_strength": 10.052706, "rate_of_change": 0.7050648898410815, "market_dynamics": 1.079532, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.732613, "high": 171.945257, "low": 166.414303, "close": 168.793208, "volume": 81498360}, "trend_line": 143.850061, "activity_lines": {"activity_5": 166.464525, "activity_10": 160.633565, "activity_20": 153.40547, "activity_30": 149.340332}, "trend_signal": 1, "fair_value": 124.669267, "relative_strength": 9.129536, "rate_of_change": 0.7336783972135189, "market_dynamics": 1.182937, "expectation": {"probability": 56.7463, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.38926, "high": 175.934878, "low": 164.303025, "close": 175.73168, "volume": 93129957}, "trend_line": 145.189847, "activity_lines": {"activity_5": 170.33487, "activity_10": 164.392775, "activity_20": 155.946178, "activity_30": 151.397211}, "trend_signal": 1, "fair_value": 125.050724, "relative_strength": 11.032335, "rate_of_change": 0.9313767340008116, "market_dynamics": 1.461449, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 175.751505, "high": 178.3683, "low": 173.005852, "close": 174.780118, "volume": 74722470}, "trend_line": 146.938672, "activity_lines": {"activity_5": 172.691968, "activity_10": 167.240071, "activity_20": 158.22464, "activity_30": 153.306261}, "trend_signal": 1, "fair_value": 125.404968, "relative_strength": 8.8045, "rate_of_change": 1.2045091555196767, "market_dynamics": 1.306042, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.195304, "high": 176.940957, "low": 169.467231, "close": 172.43095, "volume": 77608374}, "trend_line": 148.378901, "activity_lines": {"activity_5": 172.904088, "activity_10": 169.044615, "activity_20": 160.095573, "activity_30": 154.950924}, "trend_signal": 1, "fair_value": 125.731381, "relative_strength": 8.885876, "rate_of_change": 0.980156537688061, "market_dynamics": 1.235794, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 172.351653, "high": 177.842958, "low": 170.934222, "close": 174.403459, "volume": 79015349}, "trend_line": 149.762961, "activity_lines": {"activity_5": 173.755868, "activity_10": 170.807888, "activity_20": 162.014085, "activity_30": 156.629927}, "trend_signal": 1, "fair_value": 126.050687, "relative_strength": 7.036521, "rate_of_change": 0.9327876070466222, "market_dynamics": 1.198215, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 175.097104, "high": 180.683937, "low": 173.042975, "close": 177.002382, "volume": 78443581}, "trend_line": 151.138495, "activity_lines": {"activity_5": 175.014034, "activity_10": 172.616751, "activity_20": 164.048045, "activity_30": 158.387309}, "trend_signal": 1, "fair_value": 126.387473, "relative_strength": 4.763736, "rate_of_change": 0.9184740945393141, "market_dynamics": 1.13039, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 175.62304, "high": 181.112327, "low": 174.273468, "close": 178.877891, "volume": 107394306}, "trend_line": 152.534255, "activity_lines": {"activity_5": 176.350092, "activity_10": 174.322699, "activity_20": 166.143654, "activity_30": 160.176948}, "trend_signal": 1, "fair_value": 126.727211, "relative_strength": 5.45766, "rate_of_change": 0.9234973525440991, "market_dynamics": 1.223936, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 179.890071, "high": 186.06238, "low": 178.848121, "close": 182.013663, "volume": 86549749}, "trend_line": 154.196439, "activity_lines": {"activity_5": 178.52166, "activity_10": 176.215384, "activity_20": 168.363624, "activity_30": 162.078845}, "trend_signal": 1, "fair_value": 127.076096, "relative_strength": 7.064608, "rate_of_change": 1.0897119469983947, "market_dynamics": 1.338295, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 183.065535, "high": 190.785884, "low": 181.328953, "close": 190.488184, "volume": 46083874}, "trend_line": 156.031412, "activity_lines": {"activity_5": 183.035831, "activity_10": 179.14594, "activity_20": 171.233005, "activity_30": 164.420248}, "trend_signal": 1, "fair_value": 127.473869, "relative_strength": 7.868582, "rate_of_change": 1.1900229420991952, "market_dynamics": 1.440358, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 189.897746, "high": 191.827833, "low": 184.712808, "close": 185.3479, "volume": 65276536}, "trend_line": 157.787556, "activity_lines": {"activity_5": 184.632759, "activity_10": 180.808718, "activity_20": 173.374863, "activity_30": 166.311634}, "trend_signal": 1, "fair_value": 127.824262, "relative_strength": 4.994534, "rate_of_change": 1.1255067024580963, "market_dynamics": 1.427779, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 185.060124, "high": 188.880605, "low": 176.843609, "close": 178.014562, "volume": 74685776}, "trend_line": 159.005857, "activity_lines": {"activity_5": 183.055612, "activity_10": 180.81374, "activity_20": 174.621474, "activity_30": 167.616603}, "trend_signal": 1, "fair_value": 128.08971, "relative_strength": 4.685166, "rate_of_change": 0.7721147540937872, "market_dynamics": 1.051466, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 180.951867, "high": 183.799861, "low": 164.593262, "close": 167.386679, "volume": 125445177}, "trend_line": 159.929037, "activity_lines": {"activity_5": 177.868358, "activity_10": 178.718758, "activity_20": 174.659963, "activity_30": 168.157301}, "trend_signal": 1, "fair_value": 128.303519, "relative_strength": 0.960592, "rate_of_change": 0.5805949651276068, "market_dynamics": 0.594226, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.192724, "high": 174.561244, "low": 165.114237, "close": 167.108826, "volume": 79186109}, "trend_line": 160.959918, "activity_lines": {"activity_5": 173.354568, "activity_10": 176.724985, "activity_20": 174.518205, "activity_30": 168.620513}, "trend_signal": 1, "fair_value": 128.504015, "relative_strength": 3.833257, "rate_of_change": 0.644586511203712, "market_dynamics": -0.026579, "expectation": {"probability": 55.6791, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 156.163396, "high": 164.667687, "low": 155.3993, "close": 164.121904, "volume": 119671444}, "trend_line": 161.664909, "activity_lines": {"activity_5": 168.838792, "activity_10": 174.327613, "activity_20": 173.967272, "activity_30": 168.824512}, "trend_signal": 1, "fair_value": 128.676659, "relative_strength": 1.548921, "rate_of_change": 0.437991649573285, "market_dynamics": -0.470311, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 164.722265, "high": 165.669943, "low": 158.306835, "close": 163.476888, "volume": 82914081}, "trend_line": 162.225159, "activity_lines": {"activity_5": 165.865764, "activity_10": 171.964039, "activity_20": 173.289737, "activity_30": 168.941414}, "trend_signal": 1, "fair_value": 128.844971, "relative_strength": -4.026345, "rate_of_change": 0.3465501595030721, "market_dynamics": -0.745701, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 165.71956, "high": 169.103414, "low": 163.764664, "close": 166.146263, "volume": 74398234}, "trend_line": 162.682093, "activity_lines": {"activity_5": 165.240594, "activity_10": 170.284471, "activity_20": 172.806642, "activity_30": 169.194388}, "trend_signal": 1, "fair_value": 128.99155, "relative_strength": -3.406068, "rate_of_change": 0.281666544706557, "market_dynamics": -0.906134, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.865704, "high": 168.081312, "low": 160.740034, "close": 163.844051, "volume": 76549810}, "trend_line": 163.40095, "activity_lines": {"activity_5": 164.63924, "activity_10": 168.383703, "activity_20": 172.03972, "activity_30": 169.269353}, "trend_signal": 1, "fair_value": 129.121944, "relative_strength": -3.907878, "rate_of_change": 0.44187838178353506, "market_dynamics": -0.911571, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.062814, "high": 162.127315, "low": 150.770068, "close": 150.963573, "volume": 81614670}, "trend_line": 163.469749, "activity_lines": {"activity_5": 159.980569, "activity_10": 164.414372, "activity_20": 170.017261, "activity_30": 168.466942}, "trend_signal": 0, "fair_value": 129.187906, "relative_strength": -5.862739, "rate_of_change": 0.04210440636973819, "market_dynamics": -1.037163, "expectation": {"probability": 50.6445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.655966, "high": 158.265176, "low": 147.260393, "close": 157.365914, "volume": 105208976}, "trend_line": 164.03148, "activity_lines": {"activity_5": 158.532362, "activity_10": 162.17365, "activity_20": 168.620681, "activity_30": 168.073146}, "trend_signal": 0, "fair_value": 129.297815, "relative_strength": -7.166347, "rate_of_change": 0.3436299397511037, "market_dynamics": -0.982003, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.326168, "high": 163.943943, "low": 156.610733, "close": 163.596162, "volume": 106889717}, "trend_line": 164.684254, "activity_lines": {"activity_5": 159.611303, "activity_10": 161.667924, "activity_20": 167.887922, "activity_30": 168.045061}, "trend_signal": 0, "fair_value": 129.440231, "relative_strength": -4.775914, "rate_of_change": 0.3979565385863873, "market_dynamics": -0.867501, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.291723, "high": 165.911389, "low": 161.002709, "close": 164.24204, "volume": 79869152}, "trend_line": 165.596778, "activity_lines": {"activity_5": 160.897586, "activity_10": 161.675116, "activity_20": 167.235286, "activity_30": 168.016531}, "trend_signal": 0, "fair_value": 129.625994, "relative_strength": -5.226475, "rate_of_change": 0.5541051908945651, "market_dynamics": -0.812782, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.735274, "high": 169.359389, "low": 163.596162, "close": 167.491308, "volume": 67897583}, "trend_line": 166.676753, "activity_lines": {"activity_5": 163.393906, "activity_10": 162.523494, "activity_20": 166.913777, "activity_30": 168.138759}, "trend_signal": 0, "fair_value": 129.809753, "relative_strength": -3.276843, "rate_of_change": 0.6521715054141877, "market_dynamics": -0.716858, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.067631, "high": 168.822813, "low": 160.098479, "close": 163.476922, "volume": 69271481}, "trend_line": 167.428638, "activity_lines": {"activity_5": 164.308947, "activity_10": 162.640081, "activity_20": 166.249185, "activity_30": 167.932318}, "trend_signal": 0, "fair_value": 129.957491, "relative_strength": -6.511695, "rate_of_change": 0.4511037001062864, "market_dynamics": -0.787905, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 163.86445, "high": 168.017948, "low": 163.327873, "close": 164.003562, "volume": 62984200}, "trend_line": 167.88089, "activity_lines": {"activity_5": 164.565311, "activity_10": 162.918456, "activity_20": 165.688574, "activity_30": 167.711346}, "trend_signal": 0, "fair_value": 130.127985, "relative_strength": -6.15032, "rate_of_change": 0.27011627485137113, "market_dynamics": -0.904844, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.536542, "high": 166.537395, "low": 161.738018, "close": 165.931262, "volume": 63427787}, "trend_line": 168.381209, "activity_lines": {"activity_5": 165.021732, "activity_10": 163.549473, "activity_20": 165.351684, "activity_30": 167.585563}, "trend_signal": 0, "fair_value": 130.249549, "relative_strength": -5.098373, "rate_of_change": 0.29802022136052464, "market_dynamics": -0.8582, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 169.508438, "high": 182.624748, "low": 164.73887, "close": 171.555377, "volume": 154027430}, "trend_line": 169.013491, "activity_lines": {"activity_5": 167.197185, "activity_10": 165.158431, "activity_20": 165.590768, "activity_30": 167.790348}, "trend_signal": 0, "fair_value": 130.400999, "relative_strength": -0.283326, "rate_of_change": 0.37550627160538746, "market_dynamics": -0.485429, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.154317, "high": 181.42242, "low": 168.410444, "close": 178.719665, "volume": 87525742}, "trend_line": 169.711121, "activity_lines": {"activity_5": 171.273178, "activity_10": 167.97164, "activity_20": 166.538103, "activity_30": 168.416553}, "trend_signal": 0, "fair_value": 130.595803, "relative_strength": -1.483724, "rate_of_change": 0.41276586612840493, "market_dynamics": -0.050449, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 178.928333, "high": 182.858258, "low": 171.649775, "close": 172.787515, "volume": 80173609}, "trend_line": 170.325662, "activity_lines": {"activity_5": 172.62323, "activity_10": 169.43581, "activity_20": 166.921225, "activity_30": 168.61503}, "trend_signal": 0, "fair_value": 130.75063, "relative_strength": -1.351083, "rate_of_change": 0.3621100352050604, "market_dynamics": 0.311034, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.845763, "high": 179.027699, "low": 164.261914, "close": 165.513925, "volume": 113184567}, "trend_line": 170.104016, "activity_lines": {"activity_5": 170.928046, "activity_10": 169.180711, "activity_20": 166.655558, "activity_30": 168.304595}, "trend_signal": 0, "fair_value": 130.90424, "relative_strength": -7.090033, "rate_of_change": -0.13013071394960596, "market_dynamics": 0.567617, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166.924922, "high": 170.4077, "low": 166.338663, "close": 169.409072, "volume": 58017213}, "trend_line": 170.167497, "activity_lines": {"activity_5": 170.430554, "activity_10": 169.485674, "activity_20": 166.879783, "activity_30": 168.25976}, "trend_signal": 0, "fair_value": 131.084633, "relative_strength": -5.594709, "rate_of_change": 0.037318930788792136, "market_dynamics": 0.384952, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 169.24015, "high": 176.583296, "low": 169.190467, "close": 175.371031, "volume": 80019838}, "trend_line": 170.386758, "activity_lines": {"activity_5": 171.688528, "activity_10": 170.76894, "activity_20": 167.747712, "activity_30": 168.595472}, "trend_signal": 0, "fair_value": 131.264138, "relative_strength": -5.304055, "rate_of_change": 0.12885010584599996, "market_dynamics": 0.332701, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.798122, "high": 195.862632, "low": 174.484766, "close": 190.381383, "volume": 139950687}, "trend_line": 170.875081, "activity_lines": {"activity_5": 177.695575, "activity_10": 174.579017, "activity_20": 170.057787, "activity_30": 169.885448}, "trend_signal": 0, "fair_value": 131.577174, "relative_strength": 1.853118, "rate_of_change": 0.2865968023172366, "market_dynamics": 0.628848, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 193.350807, "high": 201.821376, "low": 185.397525, "close": 191.953138, "volume": 156317436}, "trend_line": 171.447515, "activity_lines": {"activity_5": 183.449092, "activity_10": 178.258683, "activity_20": 172.408054, "activity_30": 171.245323}, "trend_signal": 0, "fair_value": 131.872712, "relative_strength": 4.918215, "rate_of_change": 0.33500145056259867, "market_dynamics": 0.934612, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 193.017555, "high": 197.126005, "low": 190.630078, "close": 193.027503, "volume": 44657193}, "trend_line": 172.134067, "activity_lines": {"activity_5": 188.283023, "activity_10": 181.61594, "activity_20": 174.742335, "activity_30": 172.63758}, "trend_signal": 1, "fair_value": 132.190787, "relative_strength": 4.401929, "rate_of_change": 0.4004444158901793, "market_dynamics": 1.169739, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 189.86907, "high": 193.485103, "low": 187.725315, "close": 192.122251, "volume": 56984874}, "trend_line": 172.724693, "activity_lines": {"activity_5": 190.980965, "activity_10": 184.280897, "activity_20": 176.852757, "activity_30": 173.92714}, "trend_signal": 1, "fair_value": 132.551826, "relative_strength": 4.566604, "rate_of_change": 0.34311976141248934, "market_dynamics": 1.285065, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.131711, "high": 201.085237, "low": 190.600235, "close": 192.162043, "volume": 71539218}, "trend_line": 173.230015, "activity_lines": {"activity_5": 192.177959, "activity_10": 186.476889, "activity_20": 178.830561, "activity_30": 175.181163}, "trend_signal": 1, "fair_value": 132.895442, "relative_strength": 6.776356, "rate_of_change": 0.2925592115540809, "market_dynamics": 1.12366, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.351539, "high": 197.772613, "low": 187.675576, "close": 196.519188, "volume": 75273828}, "trend_line": 173.818058, "activity_lines": {"activity_5": 193.707934, "activity_10": 189.090423, "activity_20": 181.099447, "activity_30": 176.68369}, "trend_signal": 1, "fair_value": 133.328588, "relative_strength": 6.000751, "rate_of_change": 0.3394579166895523, "market_dynamics": 1.030602, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.463743, "high": 202.776367, "low": 195.792997, "close": 200.84649, "volume": 62385822}, "trend_line": 174.445819, "activity_lines": {"activity_5": 196.271156, "activity_10": 192.167111, "activity_20": 183.624861, "activity_30": 178.42746}, "trend_signal": 1, "fair_value": 133.769155, "relative_strength": 6.620556, "rate_of_change": 0.3611598283994132, "market_dynamics": 1.138364, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 193.17672, "high": 205.99946, "low": 191.604965, "close": 204.527183, "volume": 84855966}, "trend_line": 174.913786, "activity_lines": {"activity_5": 199.468385, "activity_10": 195.402853, "activity_20": 186.26328, "activity_30": 180.368193}, "trend_signal": 1, "fair_value": 134.171516, "relative_strength": 9.756204, "rate_of_change": 0.2682592237994465, "market_dynamics": 1.323751, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 201.159846, "high": 207.611007, "low": 184.134152, "close": 186.163507, "volume": 139106811}, "trend_line": 174.940973, "activity_lines": {"activity_5": 195.777744, "activity_10": 194.590413, "activity_20": 186.9282, "activity_30": 181.093981}, "trend_signal": 1, "fair_value": 134.512621, "relative_strength": -0.290179, "rate_of_change": 0.015543085894914125, "market_dynamics": 1.217863, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.073489, "high": 188.998636, "low": 182.671822, "close": 185.894916, "volume": 72709922}, "trend_line": 175.203651, "activity_lines": {"activity_5": 192.394822, "activity_10": 193.424511, "activity_20": 187.460076, "activity_30": 181.800687}, "trend_signal": 1, "fair_value": 134.875276, "relative_strength": -3.341129, "rate_of_change": 0.15015236024781567, "market_dynamics": 0.861675, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 186.461942, "high": 186.800168, "low": 180.184867, "close": 180.632519, "volume": 64501082}, "trend_line": 175.645179, "activity_lines": {"activity_5": 187.675576, "activity_10": 191.110468, "activity_20": 187.387662, "activity_30": 182.150937}, "trend_signal": 1, "fair_value": 135.178452, "relative_strength": -3.982878, "rate_of_change": 0.2520084470157561, "market_dynamics": 0.388036, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 182.840935, "high": 184.124204, "low": 167.511344, "close": 171.321359, "volume": 119240092}, "trend_line": 175.785597, "activity_lines": {"activity_5": 180.911721, "activity_10": 187.280738, "activity_20": 186.365894, "activity_30": 181.871981}, "trend_signal": 1, "fair_value": 135.437174, "relative_strength": -5.865327, "rate_of_change": 0.07994412417091311, "market_dynamics": -0.163368, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 172.82348, "high": 175.976939, "low": 166.665779, "close": 174.83294, "volume": 109159126}, "trend_line": 176.142632, "activity_lines": {"activity_5": 177.286735, "activity_10": 184.4646, "activity_20": 185.641208, "activity_30": 181.810519}, "trend_signal": 1, "fair_value": 135.728868, "relative_strength": -0.980647, "rate_of_change": 0.20310822165936393, "market_dynamics": -0.459152, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.473851, "high": 169.762682, "low": 162.581755, "close": 166.944093, "volume": 105738720}, "trend_line": 176.258205, "activity_lines": {"activity_5": 173.01175, "activity_10": 180.544937, "activity_20": 184.113635, "activity_30": 181.217065}, "trend_signal": 0, "fair_value": 135.929798, "relative_strength": -3.168322, "rate_of_change": 0.06561330365496748, "market_dynamics": -0.651559, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.650283, "high": 167.780706, "low": 158.159659, "close": 165.579618, "volume": 117275216}, "trend_line": 176.239317, "activity_lines": {"activity_5": 169.563235, "activity_10": 176.834973, "activity_20": 182.451288, "activity_30": 180.528124}, "trend_signal": 0, "fair_value": 136.091991, "relative_strength": -4.225094, "rate_of_change": -0.010716096876173233, "market_dynamics": -0.75137, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.58246, "high": 172.212762, "low": 154.713013, "close": 155.430707, "volume": 111576312}, "trend_line": 175.958872, "activity_lines": {"activity_5": 164.086102, "activity_10": 171.763068, "activity_20": 179.850835, "activity_30": 179.185633}, "trend_signal": 0, "fair_value": 136.194346, "relative_strength": -7.896518, "rate_of_change": -0.1591273756468235, "market_dynamics": -0.856442, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.185748, "high": 159.628711, "low": 146.945063, "close": 147.144257, "volume": 139064523}, "trend_line": 175.831562, "activity_lines": {"activity_5": 157.52694, "activity_10": 165.9316, "activity_20": 176.572096, "activity_30": 177.326625}, "trend_signal": 0, "fair_value": 136.286087, "relative_strength": -3.259679, "rate_of_change": -0.07235213465111477, "market_dynamics": -0.904317, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.811798, "high": 161.217279, "low": 142.084741, "close": 158.757239, "volume": 187459483}, "trend_line": 175.877939, "activity_lines": {"activity_5": 156.450578, "activity_10": 163.187987, "activity_20": 174.521465, "activity_30": 176.225056}, "trend_signal": 0, "fair_value": 136.495207, "relative_strength": -2.846384, "rate_of_change": 0.02637581073186779, "market_dynamics": -0.813863, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.655505, "high": 163.368569, "low": 150.291514, "close": 152.741595, "volume": 70381619}, "trend_line": 175.51612, "activity_lines": {"activity_5": 154.440716, "activity_10": 160.182801, "activity_20": 171.930091, "activity_30": 174.732389}, "trend_signal": 0, "fair_value": 136.714303, "relative_strength": -4.203225, "rate_of_change": -0.20572165108211612, "market_dynamics": -0.891444, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.356252, "high": 167.561593, "low": 147.801595, "close": 163.189295, "volume": 116569376}, "trend_line": 175.481029, "activity_lines": {"activity_5": 156.860253, "activity_10": 159.684869, "activity_20": 170.413105, "activity_30": 173.93711}, "trend_signal": 0, "fair_value": 137.029902, "relative_strength": -3.522401, "rate_of_change": -0.01999303539754309, "market_dynamics": -0.819861, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.597642, "high": 166.027803, "low": 156.521292, "close": 165.141392, "volume": 96215116}, "trend_line": 175.402698, "activity_lines": {"activity_5": 160.089844, "activity_10": 159.954692, "activity_20": 169.140042, "activity_30": 173.270037}, "trend_signal": 0, "fair_value": 137.353607, "relative_strength": -5.367953, "rate_of_change": -0.04463787364731028, "market_dynamics": -0.799533, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.851614, "high": 166.42619, "low": 148.8873, "close": 153.757482, "volume": 166160263}, "trend_line": 175.078717, "activity_lines": {"activity_5": 158.877419, "activity_10": 158.436371, "activity_20": 166.902986, "activity_30": 171.873571}, "trend_signal": 0, "fair_value": 137.598902, "relative_strength": -11.406495, "rate_of_change": -0.18470696499775335, "market_dynamics": -0.826389, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158.458449, "high": 169.961875, "low": 156.944578, "close": 166.754859, "volume": 147587312}, "trend_line": 175.170427, "activity_lines": {"activity_5": 161.556572, "activity_10": 159.600552, "activity_20": 166.085661, "activity_30": 171.336548}, "trend_signal": 0, "fair_value": 137.973278, "relative_strength": -9.747493, "rate_of_change": 0.052382152194991094, "market_dynamics": -0.508447, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165.046775, "high": 177.411713, "low": 163.597642, "close": 168.906149, "volume": 170493271}, "trend_line": 175.26959, "activity_lines": {"activity_5": 164.419647, "activity_10": 161.302751, "activity_20": 165.598328, "activity_30": 170.932401}, "trend_signal": 0, "fair_value": 138.339295, "relative_strength": -6.113991, "rate_of_change": 0.056609441272872124, "market_dynamics": -0.252614, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 170.609254, "high": 175.768366, "low": 167.845444, "close": 172.153004, "volume": 107832405}, "trend_line": 175.289511, "activity_lines": {"activity_5": 167.28737, "activity_10": 163.559614, "activity_20": 165.530772, "activity_30": 170.731331}, "trend_signal": 0, "fair_value": 138.714911, "relative_strength": -5.855641, "rate_of_change": 0.011365919210520624, "market_dynamics": -0.03537, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.328488, "high": 175.120987, "low": 166.007884, "close": 174.214657, "volume": 116319323}, "trend_line": 175.139344, "activity_lines": {"activity_5": 170.24473, "activity_10": 166.071807, "activity_20": 165.754845, "activity_30": 170.661985}, "trend_signal": 0, "fair_value": 139.123671, "relative_strength": -6.414962, "rate_of_change": -0.08566798956955865, "market_dynamics": 0.230596, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 175.367907, "high": 181.924136, "low": 173.074473, "close": 175.377878, "volume": 108939150}, "trend_line": 175.225689, "activity_lines": {"activity_5": 172.984946, "activity_10": 168.453968, "activity_20": 166.195913, "activity_30": 170.677375}, "trend_signal": 0, "fair_value": 139.56252, "relative_strength": -5.059191, "rate_of_change": 0.04930074421198834, "market_dynamics": 0.318576, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.402807, "high": 178.204785, "low": 165.795314, "close": 167.251146, "volume": 123722985}, "trend_line": 175.283596, "activity_lines": {"activity_5": 171.574891, "activity_10": 168.845202, "activity_20": 165.984286, "activity_30": 170.162888}, "trend_signal": 0, "fair_value": 139.881462, "relative_strength": -9.150578, "rate_of_change": 0.03304709505236995, "market_dynamics": 0.316372, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 166.842316, "high": 178.329428, "low": 162.863708, "close": 177.761055, "volume": 187875435}, "trend_line": 175.561996, "activity_lines": {"activity_5": 173.635054, "activity_10": 170.992895, "activity_20": 166.951107, "activity_30": 170.322724}, "trend_signal": 0, "fair_value": 140.327865, "relative_strength": -6.995235, "rate_of_change": 0.15882832527009824, "market_dynamics": 0.536167, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.268875, "high": 181.061605, "low": 174.161361, "close": 180.034546, "volume": 102356309}, "trend_line": 175.717446, "activity_lines": {"activity_5": 175.86272, "activity_10": 173.09905, "activity_20": 168.174463, "activity_30": 170.611276}, "trend_signal": 0, "fair_value": 140.718393, "relative_strength": -6.862075, "rate_of_change": 0.08854422001445111, "market_dynamics": 0.574204, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 179.620731, "high": 182.088665, "low": 173.383588, "close": 180.792376, "volume": 125057460}, "trend_line": 175.397813, "activity_lines": {"activity_5": 177.81756, "activity_10": 175.036715, "activity_20": 169.4979, "activity_30": 170.938691}, "trend_signal": 0, "fair_value": 141.160807, "relative_strength": -5.866351, "rate_of_change": -0.18190168778117902, "market_dynamics": 0.680832, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181.550206, "high": 186.825104, "low": 180.194987, "close": 185.409158, "volume": 108742241}, "trend_line": 175.17968, "activity_lines": {"activity_5": 180.872813, "activity_10": 177.529232, "activity_20": 171.260269, "activity_30": 171.584584}, "trend_signal": 0, "fair_value": 141.660817, "relative_strength": -4.431181, "rate_of_change": -0.12436472055670557, "market_dynamics": 0.788334, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 186.565846, "high": 198.401959, "low": 186.515989, "close": 193.525919, "volume": 161299939}, "trend_line": 175.196294, "activity_lines": {"activity_5": 185.9649, "activity_10": 180.922039, "activity_20": 173.728578, "activity_30": 172.768212}, "trend_signal": 0, "fair_value": 142.160247, "relative_strength": -1.026982, "rate_of_change": 0.00948397668040273, "market_dynamics": 0.920753, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 193.854977, "high": 197.913258, "low": 188.161278, "close": 189.40771, "volume": 127684396}, "trend_line": 175.105809, "activity_lines": {"activity_5": 187.9326, "activity_10": 183.079334, "activity_20": 175.715663, "activity_30": 173.685078}, "trend_signal": 0, "fair_value": 142.62324, "relative_strength": -0.769127, "rate_of_change": -0.05164778200159933, "market_dynamics": 1.036585, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190.629213, "high": 202.849226, "low": 190.374941, "close": 201.513051, "volume": 96820239}, "trend_line": 175.41751, "activity_lines": {"activity_5": 193.15897, "activity_10": 187.064844, "activity_20": 178.748667, "activity_30": 175.388771}, "trend_signal": 0, "fair_value": 143.135683, "relative_strength": 1.863941, "rate_of_change": 0.17800722990292078, "market_dynamics": 1.133018, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 200.979579, "high": 206.738091, "low": 198.072901, "close": 204.325, "volume": 95023797}, "trend_line": 175.677703, "activity_lines": {"activity_5": 197.890755, "activity_10": 191.027799, "activity_20": 181.878365, "activity_30": 177.25377}, "trend_signal": 1, "fair_value": 143.694934, "relative_strength": 2.741211, "rate_of_change": 0.14832783796783755, "market_dynamics": 1.31154, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.484544, "high": 208.632667, "low": 196.896269, "close": 206.129833, "volume": 77941081}, "trend_line": 175.853815, "activity_lines": {"activity_5": 201.65531, "activity_10": 194.771444, "activity_20": 184.947122, "activity_30": 179.218424}, "trend_signal": 1, "fair_value": 144.309089, "relative_strength": 4.549968, "rate_of_change": 0.10024721236250975, "market_dynamics": 1.322179, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 206.409034, "high": 214.725224, "low": 205.362031, "close": 212.920391, "volume": 106686685}, "trend_line": 176.133588, "activity_lines": {"activity_5": 206.302007, "activity_10": 199.19061, "activity_20": 188.381714, "activity_30": 181.609816}, "trend_signal": 1, "fair_value": 144.98342, "relative_strength": 8.126446, "rate_of_change": 0.15909407481435978, "market_dynamics": 1.517097, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 208.393352, "high": 235.45577, "low": 206.369148, "close": 234.498611, "volume": 157782285}, "trend_line": 177.744759, "activity_lines": {"activity_5": 216.848478, "activity_10": 206.702738, "activity_20": 193.613456, "activity_30": 185.375301}, "trend_signal": 1, "fair_value": 145.776376, "relative_strength": 17.464573, "rate_of_change": 0.9147437568807062, "market_dynamics": 1.768601, "expectation": {"probability": 55.1833, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 235.327699, "high": 242.094406, "low": 232.922424, "close": 240.906739, "volume": 101818938}, "trend_line": 179.578486, "activity_lines": {"activity_5": 226.524932, "activity_10": 214.348389, "activity_20": 199.066176, "activity_30": 189.450267}, "trend_signal": 1, "fair_value": 146.662194, "relative_strength": 17.985181, "rate_of_change": 1.0316630489228718, "market_dynamics": 1.853653, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 244.659367, "high": 256.196702, "low": 244.49968, "close": 254.739564, "volume": 137703189}, "trend_line": 182.048721, "activity_lines": {"activity_5": 238.186082, "activity_10": 223.402332, "activity_20": 205.466226, "activity_30": 194.299369}, "trend_signal": 1, "fair_value": 147.665022, "relative_strength": 21.553947, "rate_of_change": 1.3755740205984377, "market_dynamics": 1.978618, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 254.280466, "high": 255.807466, "low": 241.176209, "close": 246.695367, "volume": 88532985}, "trend_line": 184.561188, "activity_lines": {"activity_5": 243.804861, "activity_10": 229.649199, "activity_20": 210.673503, "activity_30": 198.470121}, "trend_signal": 1, "fair_value": 148.635474, "relative_strength": 17.763497, "rate_of_change": 1.3801069220365392, "market_dynamics": 1.965897, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 247.78822, "high": 251.154906, "low": 238.731013, "close": 245.966798, "volume": 110265001}, "trend_line": 186.932316, "activity_lines": {"activity_5": 246.476416, "activity_10": 234.649304, "activity_20": 215.368831, "activity_30": 202.431773}, "trend_signal": 1, "fair_value": 149.579525, "relative_strength": 15.618415, "rate_of_change": 1.2847381541562242, "market_dynamics": 1.865443, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 245.298112, "high": 251.705525, "low": 236.220944, "close": 237.024366, "volume": 88081503}, "trend_line": 189.268325, "activity_lines": {"activity_5": 243.964066, "activity_10": 237.070042, "activity_20": 218.835299, "activity_30": 205.663518}, "trend_signal": 1, "fair_value": 150.481439, "relative_strength": 13.57345, "rate_of_change": 1.2496549820738425, "market_dynamics": 1.640613, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 240.557425, "high": 257.074976, "low": 240.277974, "close": 253.292407, "volume": 82818235}, "trend_line": 192.192085, "activity_lines": {"activity_5": 246.706013, "activity_10": 241.582849, "activity_20": 223.526733, "activity_30": 209.794104}, "trend_signal": 1, "fair_value": 151.460313, "relative_strength": 17.917956, "rate_of_change": 1.544769839327308, "market_dynamics": 1.439819, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 254.729584, "high": 261.99531, "low": 244.190288, "close": 259.999232, "volume": 92860785}, "trend_line": 195.677703, "activity_lines": {"activity_5": 250.857857, "activity_10": 246.373635, "activity_20": 228.470533, "activity_30": 214.168759}, "trend_signal": 1, "fair_value": 152.513314, "relative_strength": 17.918046, "rate_of_change": 1.813611627138556, "market_dynamics": 1.360823, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 264.839722, "high": 291.357628, "low": 264.420546, "close": 281.26745, "volume": 147879517}, "trend_line": 200.148476, "activity_lines": {"activity_5": 261.748462, "activity_10": 254.019111, "activity_20": 235.03138, "activity_30": 219.690678}, "trend_signal": 1, "fair_value": 153.765427, "relative_strength": 24.511451, "rate_of_change": 2.28476363502692, "market_dynamics": 1.392629, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 281.866274, "high": 288.243745, "low": 275.199371, "close": 279.151607, "volume": 102567689}, "trend_line": 204.161621, "activity_lines": {"activity_5": 269.628981, "activity_10": 259.91375, "activity_20": 240.886482, "activity_30": 224.787654}, "trend_signal": 1, "fair_value": 154.940246, "relative_strength": 26.756816, "rate_of_change": 2.0050839657654995, "market_dynamics": 1.565283, "expectation": {"probability": 57.3933, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 284.705696, "high": 291.786785, "low": 270.877861, "close": 276.43694, "volume": 87054446}, "trend_line": 208.284799, "activity_lines": {"activity_5": 274.39229, "activity_10": 264.110609, "activity_20": 245.950185, "activity_30": 229.450578}, "trend_signal": 1, "fair_value": 156.090865, "relative_strength": 25.011946, "rate_of_change": 2.0195656655762915, "market_dynamics": 1.599728, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 285.83847, "high": 306.288297, "low": 278.46296, "close": 299.062492, "volume": 185583877}, "trend_line": 212.813906, "activity_lines": {"activity_5": 284.069945, "activity_10": 271.65869, "activity_20": 252.698817, "activity_30": 235.307203}, "trend_signal": 1, "fair_value": 157.38779, "relative_strength": 38.248599, "rate_of_change": 2.1744779368176603, "market_dynamics": 1.718902, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 310.400219, "high": 328.025594, "low": 308.793475, "close": 319.492357, "volume": 155746535}, "trend_line": 217.958938, "activity_lines": {"activity_5": 297.506216, "activity_10": 281.863915, "activity_20": 260.826351, "activity_30": 242.189684}, "trend_signal": 1, "fair_value": 158.795153, "relative_strength": 39.403698, "rate_of_change": 2.417620209461306, "market_dynamics": 1.708144, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 316.852543, "high": 323.195083, "low": 313.364396, "close": 321.458495, "volume": 122025313}, "trend_line": 223.548972, "activity_lines": {"activity_5": 307.631658, "activity_10": 291.249295, "activity_20": 268.48066, "activity_30": 248.867075}, "trend_signal": 1, "fair_value": 160.264426, "relative_strength": 37.584407, "rate_of_change": 2.5647188646147665, "market_dynamics": 1.717973, "expectation": {"probability": 56.1921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 320.614547, "high": 321.573305, "low": 306.562756, "close": 310.118148, "volume": 105746401}, "trend_line": 228.327748, "activity_lines": {"activity_5": 311.297581, "activity_10": 297.213465, "activity_20": 274.407082, "activity_30": 254.452183}, "trend_signal": 1, "fair_value": 161.675046, "relative_strength": 34.296214, "rate_of_change": 2.137686412621939, "market_dynamics": 1.702172, "expectation": {"probability": 57.4891, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 312.220424, "high": 312.295327, "low": 297.065063, "close": 308.21062, "volume": 138709394}, "trend_line": 232.971231, "activity_lines": {"activity_5": 312.263226, "activity_10": 301.664423, "activity_20": 279.596634, "activity_30": 259.605916}, "trend_signal": 1, "fair_value": 163.080111, "relative_strength": 31.869568, "rate_of_change": 2.033691936557783, "market_dynamics": 1.585708, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 310.822236, "high": 316.150232, "low": 306.193234, "close": 314.552403, "volume": 40921896}, "trend_line": 237.717877, "activity_lines": {"activity_5": 313.224552, "activity_10": 305.974138, "activity_20": 284.824437, "activity_30": 264.869218}, "trend_signal": 1, "fair_value": 164.53269, "relative_strength": 32.046862, "rate_of_change": 2.0374386913034765, "market_dynamics": 1.351121, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 312.415172, "high": 322.495909, "low": 310.24798, "close": 314.911937, "volume": 56235393}, "trend_line": 242.407787, "activity_lines": {"activity_5": 313.273063, "activity_10": 309.235404, "activity_20": 289.548198, "activity_30": 269.84948}, "trend_signal": 1, "fair_value": 165.991195, "relative_strength": 33.569473, "rate_of_change": 1.9728890646284993, "market_dynamics": 1.18681, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 317.283863, "high": 331.051024, "low": 311.935793, "close": 328.714052, "volume": 103313100}, "trend_line": 247.518992, "activity_lines": {"activity_5": 318.22764, "activity_10": 314.007732, "activity_20": 295.059842, "activity_30": 275.417626}, "trend_signal": 1, "fair_value": 167.508693, "relative_strength": 35.439437, "rate_of_change": 2.108515185611584, "market_dynamics": 1.214283, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 326.077468, "high": 340.758445, "low": 325.088749, "close": 329.912499, "volume": 104643284}, "trend_line": 252.941037, "activity_lines": {"activity_5": 323.097996, "activity_10": 318.135295, "activity_20": 300.10189, "activity_30": 280.733336}, "trend_signal": 1, "fair_value": 168.992701, "relative_strength": 36.082226, "rate_of_change": 2.1905571593471898, "market_dynamics": 1.232993, "expectation": {"probability": 56.8424, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 320.824275, "high": 334.776196, "low": 319.126575, "close": 328.004971, "volume": 88752394}, "trend_line": 257.949168, "activity_lines": {"activity_5": 326.012886, "activity_10": 320.993109, "activity_20": 304.405163, "activity_30": 285.57617}, "trend_signal": 1, "fair_value": 170.455394, "relative_strength": 34.016557, "rate_of_change": 1.9799598591825145, "market_dynamics": 1.184727, "expectation": {"probability": 57.9522, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 327.775268, "high": 341.847034, "low": 326.297184, "close": 338.0919, "volume": 97998524}, "trend_line": 263.217746, "activity_lines": {"activity_5": 330.970461, "activity_10": 324.747309, "activity_20": 309.223828, "activity_30": 290.746669}, "trend_signal": 1, "fair_value": 171.954091, "relative_strength": 37.318135, "rate_of_change": 2.042486913545692, "market_dynamics": 1.142198, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 336.114462, "high": 349.696862, "low": 306.522807, "close": 322.681868, "volume": 170994541}, "trend_line": 267.947396, "activity_lines": {"activity_5": 329.22206, "activity_10": 324.99006, "activity_20": 312.112084, "activity_30": 294.583064}, "trend_signal": 1, "fair_value": 173.419832, "relative_strength": 32.581832, "rate_of_change": 1.7968583318846783, "market_dynamics": 0.804574, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 320.824275, "high": 327.315864, "low": 303.506716, "close": 305.623972, "volume": 123823164}, "trend_line": 271.954557, "activity_lines": {"activity_5": 321.269698, "activity_10": 322.073384, "activity_20": 313.052243, "activity_30": 297.013811}, "trend_signal": 1, "fair_value": 174.777944, "relative_strength": 26.209525, "rate_of_change": 1.4955028710187561, "market_dynamics": 0.241638, "expectation": {"probability": 57.3847, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 300.250934, "high": 316.350073, "low": 296.515774, "close": 314.49248, "volume": 86710229}, "trend_line": 275.986775, "activity_lines": {"activity_5": 317.812844, "activity_10": 321.057065, "activity_20": 314.55641, "activity_30": 299.758193}, "trend_signal": 1, "fair_value": 176.226199, "relative_strength": 27.358034, "rate_of_change": 1.482680799498425, "market_dynamics": -0.174844, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 318.726993, "high": 319.041585, "low": 302.018644, "close": 311.026971, "volume": 108660101}, "trend_line": 280.040751, "activity_lines": {"activity_5": 314.228822, "activity_10": 319.331119, "activity_20": 315.404216, "activity_30": 302.018851}, "trend_signal": 1, "fair_value": 177.622567, "relative_strength": 25.240644, "rate_of_change": 1.4689022689583502, "market_dynamics": -0.59661, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 302.572926, "high": 307.741228, "low": 294.86791, "close": 297.913963, "volume": 102472984}, "trend_line": 283.254114, "activity_lines": {"activity_5": 307.405663, "activity_10": 315.169784, "activity_20": 314.650771, "activity_30": 303.171961}, "trend_signal": 1, "fair_value": 178.954002, "relative_strength": 20.67724, "rate_of_change": 1.147462641963853, "market_dynamics": -0.876344, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 293.955942, "high": 310.879633, "low": 293.751067, "close": 301.276483, "volume": 79863562}, "trend_line": 286.485831, "activity_lines": {"activity_5": 304.381874, "activity_10": 311.922334, "activity_20": 314.005082, "activity_30": 304.334695}, "trend_signal": 1, "fair_value": 180.23424, "relative_strength": 22.377441, "rate_of_change": 1.1409249999454565, "market_dynamics": -0.975558, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 303.41518, "high": 310.560828, "low": 296.56935, "close": 298.608108, "volume": 93257283}, "trend_line": 289.56844, "activity_lines": {"activity_5": 301.895652, "activity_10": 308.437641, "activity_20": 312.908703, "activity_30": 305.116777}, "trend_signal": 1, "fair_value": 181.474499, "relative_strength": 22.772803, "rate_of_change": 1.0760074902273231, "market_dynamics": -1.019651, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 300.347049, "high": 303.18532, "low": 273.313516, "close": 273.593346, "volume": 126942831}, "trend_line": 291.590872, "activity_lines": {"activity_5": 291.538901, "activity_10": 300.952191, "activity_20": 309.347392, "activity_30": 304.086126}, "trend_signal": 0, "fair_value": 182.567495, "relative_strength": 15.424937, "rate_of_change": 0.698429704563101, "market_dynamics": -1.049571, "expectation": {"probability": 62.5744, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 275.272323, "high": 297.803598, "low": 271.3697, "close": 294.280744, "volume": 92214289}, "trend_line": 293.583609, "activity_lines": {"activity_5": 290.804557, "activity_10": 298.252071, "activity_20": 307.782777, "activity_30": 304.259666}, "trend_signal": 0, "fair_value": 183.761969, "relative_strength": 18.569181, "rate_of_change": 0.683401708130299, "market_dynamics": -1.06981, "expectation": {"probability": 58.5356, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 294.520598, "high": 319.305501, "low": 293.611152, "close": 315.527802, "volume": 74931377}, "trend_line": 296.070978, "activity_lines": {"activity_5": 298.268982, "activity_10": 300.02822, "activity_20": 308.156721, "activity_30": 305.675421}, "trend_signal": 1, "fair_value": 185.089084, "relative_strength": 20.79694, "rate_of_change": 0.8472438255229707, "market_dynamics": -1.002568, "expectation": {"probability": 55.9466, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 315.227985, "high": 339.778031, "low": 313.499138, "close": 339.193387, "volume": 79507822}, "trend_line": 298.886106, "activity_lines": {"activity_5": 312.447678, "activity_10": 306.517459, "activity_20": 310.706124, "activity_30": 308.457512}, "trend_signal": 1, "fair_value": 186.590458, "relative_strength": 21.328923, "rate_of_change": 0.9508287570151366, "market_dynamics": -0.823668, "expectation": {"probability": 56.5952, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 338.353898, "high": 343.480775, "low": 329.429334, "close": 342.111609, "volume": 72178343}, "trend_line": 302.066647, "activity_lines": {"activity_5": 325.071322, "activity_10": 313.237074, "activity_20": 313.439639, "activity_30": 311.246254}, "trend_signal": 1, "fair_value": 188.095861, "relative_strength": 18.838263, "rate_of_change": 1.0641314320579376, "market_dynamics": -0.636853, "expectation": {"probability": 57.3415, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 343.670659, "high": 383.156607, "low": 340.602528, "close": 382.986711, "volume": 130795912}, "trend_line": 306.633977, "activity_lines": {"activity_5": 348.419767, "activity_10": 326.725114, "activity_20": 319.967672, "activity_30": 316.466903}, "trend_signal": 1, "fair_value": 189.876023, "relative_strength": 29.692971, "rate_of_change": 1.5120272447689422, "market_dynamics": -0.102078, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 382.087259, "high": 398.127488, "low": 376.540637, "close": 396.808292, "volume": 85720944}, "trend_line": 311.960108, "activity_lines": {"activity_5": 369.082514, "activity_10": 341.480819, "activity_20": 327.465053, "activity_30": 322.284601}, "trend_signal": 1, "fair_value": 191.670412, "relative_strength": 26.030788, "rate_of_change": 1.7369670028445594, "market_dynamics": 0.32479, "expectation": {"probability": 56.6687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 390.452163, "high": 399.686538, "low": 379.488841, "close": 393.080562, "volume": 81186309}, "trend_line": 316.619713, "activity_lines": {"activity_5": 381.667514, "activity_10": 353.999095, "activity_20": 334.185518, "activity_30": 327.518178}, "trend_signal": 1, "fair_value": 193.40704, "relative_strength": 23.993938, "rate_of_change": 1.4936541181092293, "market_dynamics": 0.6158, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 391.88629, "high": 404.223775, "low": 378.02973, "close": 379.149048, "volume": 89413886}, "trend_line": 320.591374, "activity_lines": {"activity_5": 384.438493, "activity_10": 362.254067, "activity_20": 339.205229, "activity_30": 331.552329}, "trend_signal": 1, "fair_value": 195.040511, "relative_strength": 17.179103, "rate_of_change": 1.2543947318908673, "market_dynamics": 0.867386, "expectation": {"probability": 55.8331, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 380.763065, "high": 389.762583, "low": 374.072141, "close": 376.200844, "volume": 101858057}, "trend_line": 323.75582, "activity_lines": {"activity_5": 383.563026, "activity_10": 368.557137, "activity_20": 343.638268, "activity_30": 335.140037}, "trend_signal": 1, "fair_value": 196.656355, "relative_strength": 12.152036, "rate_of_change": 0.9870652352611506, "market_dynamics": 0.805225, "expectation": {"probability": 55.8331, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 372.348191, "high": 374.371958, "low": 354.164267, "close": 365.53734, "volume": 157929195}, "trend_line": 326.635345, "activity_lines": {"activity_5": 376.860442, "activity_10": 371.51061, "activity_20": 346.829607, "activity_30": 337.835619}, "trend_signal": 1, "fair_value": 198.218837, "relative_strength": 13.208975, "rate_of_change": 0.8894125826062197, "market_dynamics": 0.821828, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 362.485, "high": 369.6922, "low": 343.63, "close": 358.16, "volume": 104920660}, "trend_line": 329.359447, "activity_lines": {"activity_5": 368.862037, "activity_10": 371.45104, "activity_20": 349.1487, "activity_30": 339.869467}, "trend_signal": 1, "fair_value": 199.726468, "relative_strength": 7.685977, "rate_of_change": 0.8339887405632774, "market_dynamics": 0.736064, "expectation": {"probability": 54.8377, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 365.99, "high": 373.6, "low": 356.6082, "close": 367.46, "volume": 79104063}, "trend_line": 331.639364, "activity_lines": {"activity_5": 366.540184, "activity_10": 371.920939, "activity_20": 352.209913, "activity_30": 342.327568}, "trend_signal": 1, "fair_value": 201.300323, "relative_strength": 6.815235, "rate_of_change": 0.6922276014144546, "market_dynamics": 0.595715, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 357.135, "high": 358.2, "low": 333.69, "close": 334.69, "volume": 188102611}, "trend_line": 332.145952, "activity_lines": {"activity_5": 355.003035, "activity_10": 365.488433, "activity_20": 352.010324, "activity_30": 342.524383}, "trend_signal": 1, "fair_value": 202.677139, "relative_strength": 1.252288, "rate_of_change": 0.15275267504132048, "market_dynamics": 0.460333, "expectation": {"probability": 55.6393, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 339.95, "high": 360.99, "low": 338.81, "close": 356.18, "volume": 81944163}, "trend_line": 333.303335, "activity_lines": {"activity_5": 353.593156, "activity_10": 363.045081, "activity_20": 353.800221, "activity_30": 344.074967}, "trend_signal": 1, "fair_value": 204.196985, "relative_strength": 6.071363, "rate_of_change": 0.34845615098749766, "market_dynamics": 0.228373, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 358.195, "high": 370.89, "low": 348.66, "close": 355.03, "volume": 82642936}, "trend_line": 334.800397, "activity_lines": {"activity_5": 353.134667, "activity_10": 360.136848, "activity_20": 355.239851, "activity_30": 345.476687}, "trend_signal": 1, "fair_value": 205.674132, "relative_strength": 3.165755, "rate_of_change": 0.44915902206618225, "market_dynamics": 0.051235, "expectation": {"probability": 55.6217, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9b20bfb-e496-4196-a9db-80bb0e5a78e9/", "share_image": "https://sharemaestro.com/terminal/e9b20bfb-e496-4196-a9db-80bb0e5a78e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}