{"ticker": {"uuid": "e9b20bfb-e496-4196-a9db-80bb0e5a78e9", "symbol": "GOOG", "name": "Alphabet Inc Class C", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOOG rose 24.87%, moving from 301.46 to 376.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 12.05 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 55.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "376.43"}, {"label": "12-Week Change", "value": "24.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.83%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.05"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 380.995, "high": 390.0, "low": 374.3, "close": 376.43, "volume": 101858057}, "trend_line": 323.95303, "activity_lines": {"activity_5": 383.796667, "activity_10": 368.781636, "activity_20": 343.847584, "activity_30": 335.344178}, "trend_signal": 1, "fair_value": 196.776146, "relative_strength": 12.045428, "rate_of_change": 0.9870650573848592, "market_dynamics": 0.805225, "expectation": {"probability": 55.8331, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 123.589957, "high": 128.489518, "low": 121.01124, "close": 121.8642, "volume": 121430664}, "trend_line": 101.648547, "activity_lines": {"activity_5": 122.71914, "activity_10": 117.917402, "activity_20": 111.032573, "activity_30": 106.607123}, "trend_signal": 1, "fair_value": 109.637104, "relative_strength": -1.220323, "rate_of_change": 0.8574744250711838, "market_dynamics": 1.801484, "expectation": {"probability": 58.6974, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.384943, "high": 125.66289, "low": 121.160053, "close": 123.0445, "volume": 147453173}, "trend_line": 102.516717, "activity_lines": {"activity_5": 123.089433, "activity_10": 119.489796, "activity_20": 112.664418, "activity_30": 107.987507}, "trend_signal": 1, "fair_value": 109.970723, "relative_strength": -3.595021, "rate_of_change": 0.8540899261452368, "market_dynamics": 1.796377, "expectation": {"probability": 57.8355, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.523784, "high": 124.15036, "low": 118.620995, "close": 122.013, "volume": 95665041}, "trend_line": 103.357113, "activity_lines": {"activity_5": 122.709907, "activity_10": 120.601265, "activity_20": 114.087744, "activity_30": 109.245331}, "trend_signal": 1, "fair_value": 110.32056, "relative_strength": -2.763147, "rate_of_change": 0.8197648389384128, "market_dynamics": 1.65483, "expectation": {"probability": 58.6554, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 120.471343, "high": 121.715475, "low": 115.953033, "close": 119.9798, "volume": 112549042}, "trend_line": 104.022953, "activity_lines": {"activity_5": 121.667853, "activity_10": 121.098535, "activity_20": 115.233364, "activity_30": 110.317763}, "trend_signal": 1, "fair_value": 110.624049, "relative_strength": -5.842848, "rate_of_change": 0.644213040277163, "market_dynamics": 1.469522, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.335026, "high": 122.360058, "low": 118.273687, "close": 119.1565, "volume": 70466455}, "trend_line": 104.9179, "activity_lines": {"activity_5": 120.64626, "activity_10": 121.174535, "activity_20": 116.177259, "activity_30": 111.294121}, "trend_signal": 1, "fair_value": 110.897771, "relative_strength": -5.248738, "rate_of_change": 0.860336083710296, "market_dynamics": 1.190224, "expectation": {"probability": 56.6573, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 118.095274, "high": 126.049621, "low": 114.881797, "close": 124.671, "volume": 125341893}, "trend_line": 106.069727, "activity_lines": {"activity_5": 121.799393, "activity_10": 122.038218, "activity_20": 117.525674, "activity_30": 112.568514}, "trend_signal": 1, "fair_value": 111.215167, "relative_strength": -3.912067, "rate_of_change": 1.097836498824316, "market_dynamics": 0.954103, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 125.028133, "high": 126.238147, "low": 117.713501, "close": 119.3252, "volume": 148116704}, "trend_line": 107.078073, "activity_lines": {"activity_5": 120.983473, "activity_10": 121.578565, "activity_20": 118.193287, "activity_30": 113.423706}, "trend_signal": 1, "fair_value": 111.499465, "relative_strength": -6.976981, "rate_of_change": 0.950644475591045, "market_dynamics": 0.704386, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.927932, "high": 132.972523, "low": 120.386401, "close": 131.9212, "volume": 163252584}, "trend_line": 108.54199, "activity_lines": {"activity_5": 124.614173, "activity_10": 123.365995, "activity_20": 119.936353, "activity_30": 115.026488}, "trend_signal": 1, "fair_value": 111.873697, "relative_strength": 0.881214, "rate_of_change": 1.3671491828210198, "market_dynamics": 0.777987, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 131.92121, "high": 132.734497, "low": 126.729062, "close": 127.4878, "volume": 98914665}, "trend_line": 109.876973, "activity_lines": {"activity_5": 126.106527, "activity_10": 124.171349, "activity_20": 121.058828, "activity_30": 116.248799}, "trend_signal": 1, "fair_value": 112.215844, "relative_strength": 0.626946, "rate_of_change": 1.2299230924364002, "market_dynamics": 0.671489, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.449803, "high": 131.561123, "low": 127.696024, "close": 129.1044, "volume": 85263357}, "trend_line": 111.112443, "activity_lines": {"activity_5": 127.637213, "activity_10": 125.214547, "activity_20": 122.21209, "activity_30": 117.489278}, "trend_signal": 1, "fair_value": 112.564146, "relative_strength": 3.623879, "rate_of_change": 1.1244121186338034, "market_dynamics": 0.461266, "expectation": {"probability": 55.8024, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.787056, "high": 131.406735, "low": 125.960386, "close": 127.0613, "volume": 97136487}, "trend_line": 112.065577, "activity_lines": {"activity_5": 127.823673, "activity_10": 125.797191, "activity_20": 123.056903, "activity_30": 118.518236}, "trend_signal": 1, "fair_value": 112.876243, "relative_strength": 4.356378, "rate_of_change": 0.8578103174277301, "market_dynamics": 0.305799, "expectation": {"probability": 56.8986, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 126.803448, "high": 133.865165, "low": 126.119096, "close": 129.6202, "volume": 103275947}, "trend_line": 113.05673, "activity_lines": {"activity_5": 128.703747, "activity_10": 126.750596, "activity_20": 124.03155, "activity_30": 119.650793}, "trend_signal": 1, "fair_value": 113.184401, "relative_strength": 4.76835, "rate_of_change": 0.8844401880873706, "market_dynamics": -0.052217, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.998836, "high": 137.44563, "low": 129.778905, "close": 135.6802, "volume": 114111585}, "trend_line": 114.10078, "activity_lines": {"activity_5": 130.917487, "activity_10": 128.686262, "activity_20": 125.480429, "activity_30": 121.110371}, "trend_signal": 1, "fair_value": 113.548372, "relative_strength": 5.775835, "rate_of_change": 0.9234744362409903, "market_dynamics": 0.04035, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.323121, "high": 136.389321, "low": 132.863521, "close": 136.0769, "volume": 68340506}, "trend_line": 115.50056, "activity_lines": {"activity_5": 133.01286, "activity_10": 130.44556, "activity_20": 126.837963, "activity_30": 122.528186}, "trend_signal": 1, "fair_value": 113.937239, "relative_strength": 7.501683, "rate_of_change": 1.2267926652210377, "market_dynamics": 0.107414, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.255431, "high": 138.407668, "low": 133.825486, "close": 137.1679, "volume": 116812048}, "trend_line": 116.945633, "activity_lines": {"activity_5": 134.899293, "activity_10": 132.110547, "activity_20": 128.151621, "activity_30": 123.926078}, "trend_signal": 1, "fair_value": 114.352406, "relative_strength": 8.806176, "rate_of_change": 1.2511393884150934, "market_dynamics": 0.422627, "expectation": {"probability": 57.6252, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.503374, "high": 138.784546, "low": 129.441658, "close": 130.1756, "volume": 92605426}, "trend_line": 118.330867, "activity_lines": {"activity_5": 133.917393, "activity_10": 132.176727, "activity_20": 128.657281, "activity_30": 124.779625}, "trend_signal": 1, "fair_value": 114.727528, "relative_strength": 6.800339, "rate_of_change": 1.1845110967076444, "market_dynamics": 0.395657, "expectation": {"probability": 59.8138, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.699541, "high": 133.785815, "low": 127.14066, "close": 130.7707, "volume": 95231747}, "trend_line": 119.581543, "activity_lines": {"activity_5": 132.92624, "activity_10": 132.251024, "activity_20": 129.101378, "activity_30": 125.582195}, "trend_signal": 1, "fair_value": 115.102185, "relative_strength": 7.14593, "rate_of_change": 1.0569313246052685, "market_dynamics": 0.204851, "expectation": {"probability": 57.4877, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 131.073221, "high": 138.04637, "low": 130.983958, "close": 137.5944, "volume": 98436744}, "trend_line": 121.15919, "activity_lines": {"activity_5": 134.132953, "activity_10": 133.357893, "activity_20": 130.129561, "activity_30": 126.744314}, "trend_signal": 1, "fair_value": 115.502529, "relative_strength": 10.700489, "rate_of_change": 1.3193064417976268, "market_dynamics": 0.26077, "expectation": {"probability": 57.5678, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.86043, "high": 141.214494, "low": 135.580989, "close": 137.4456, "volume": 93921028}, "trend_line": 122.353333, "activity_lines": {"activity_5": 135.162453, "activity_10": 134.334558, "activity_20": 131.070461, "activity_30": 127.795051}, "trend_signal": 1, "fair_value": 115.883547, "relative_strength": 10.37969, "rate_of_change": 0.9855983685595877, "market_dynamics": 0.140343, "expectation": {"probability": 59.2791, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.586225, "high": 140.827726, "low": 135.129752, "close": 135.6207, "volume": 99875893}, "trend_line": 123.36763, "activity_lines": {"activity_5": 135.492407, "activity_10": 134.798373, "activity_20": 131.775455, "activity_30": 128.65101}, "trend_signal": 1, "fair_value": 116.231255, "relative_strength": 12.102582, "rate_of_change": 0.828990085623576, "market_dynamics": 0.205703, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.114879, "high": 139.558109, "low": 120.46578, "close": 122.3899, "volume": 177386966}, "trend_line": 124.009003, "activity_lines": {"activity_5": 131.51524, "activity_10": 132.738109, "activity_20": 131.166012, "activity_30": 128.58793}, "trend_signal": 1, "fair_value": 116.500504, "relative_strength": 3.820593, "rate_of_change": 0.5198875912587455, "market_dynamics": 0.062024, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.441179, "high": 129.659853, "low": 122.865927, "close": 129.3028, "volume": 115446773}, "trend_line": 124.71881, "activity_lines": {"activity_5": 130.36142, "activity_10": 132.019671, "activity_20": 131.212437, "activity_30": 128.929466}, "trend_signal": 1, "fair_value": 116.769328, "relative_strength": 2.860705, "rate_of_change": 0.5723834421924977, "market_dynamics": -0.314255, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.154034, "high": 133.170881, "low": 128.866408, "close": 132.9626, "volume": 88534117}, "trend_line": 125.532097, "activity_lines": {"activity_5": 130.525393, "activity_10": 131.972422, "activity_20": 131.577612, "activity_30": 129.461323}, "trend_signal": 1, "fair_value": 117.056756, "relative_strength": 2.694523, "rate_of_change": 0.6520965041279566, "market_dynamics": -0.63953, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.268306, "high": 137.74302, "low": 131.683136, "close": 135.819, "volume": 97773343}, "trend_line": 126.557963, "activity_lines": {"activity_5": 131.950287, "activity_10": 132.493929, "activity_20": 132.162685, "activity_30": 130.124994}, "trend_signal": 1, "fair_value": 117.373568, "relative_strength": 2.770273, "rate_of_change": 0.8172141026211073, "market_dynamics": -0.761761, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.390767, "high": 139.944924, "low": 134.380848, "close": 137.0885, "volume": 63375922}, "trend_line": 127.549777, "activity_lines": {"activity_5": 133.906787, "activity_10": 133.250944, "activity_20": 132.793238, "activity_30": 130.804384}, "trend_signal": 1, "fair_value": 117.682304, "relative_strength": 2.735944, "rate_of_change": 0.7836835995851206, "market_dynamics": -0.666683, "expectation": {"probability": 55.837, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.443911, "high": 138.526722, "low": 131.069963, "close": 132.2287, "volume": 110129490}, "trend_line": 128.445883, "activity_lines": {"activity_5": 134.1455, "activity_10": 133.125802, "activity_20": 132.875562, "activity_30": 131.10625}, "trend_signal": 1, "fair_value": 117.948826, "relative_strength": -0.98715, "rate_of_change": 0.7025539527207508, "market_dynamics": -0.618723, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.219261, "high": 138.853996, "low": 128.340765, "close": 135.5215, "volume": 121053433}, "trend_line": 129.064777, "activity_lines": {"activity_5": 134.825893, "activity_10": 133.562022, "activity_20": 133.235498, "activity_30": 131.562741}, "trend_signal": 1, "fair_value": 118.251149, "relative_strength": 0.810617, "rate_of_change": 0.4818324928327855, "market_dynamics": -0.540573, "expectation": {"probability": 55.8777, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.724564, "high": 133.929618, "low": 129.987157, "close": 132.7444, "volume": 164714404}, "trend_line": 129.414887, "activity_lines": {"activity_5": 134.166007, "activity_10": 133.406936, "activity_20": 133.253822, "activity_30": 131.800136}, "trend_signal": 1, "fair_value": 118.551805, "relative_strength": -4.445624, "rate_of_change": 0.271266884844965, "market_dynamics": -0.542041, "expectation": {"probability": 58.0686, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.764228, "high": 142.077361, "low": 132.674964, "close": 141.5517, "volume": 116423741}, "trend_line": 129.986503, "activity_lines": {"activity_5": 136.456433, "activity_10": 134.94136, "activity_20": 134.107017, "activity_30": 132.583156}, "trend_signal": 1, "fair_value": 118.906426, "relative_strength": 0.871276, "rate_of_change": 0.4416926160898367, "market_dynamics": -0.411363, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.809619, "high": 142.76672, "low": 138.754831, "close": 139.7764, "volume": 55504881}, "trend_line": 130.505553, "activity_lines": {"activity_5": 137.772913, "activity_10": 136.078345, "activity_20": 134.724164, "activity_30": 133.214763}, "trend_signal": 1, "fair_value": 119.245525, "relative_strength": -0.770591, "rate_of_change": 0.3993106884335467, "market_dynamics": -0.258816, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 138.457209, "high": 139.935011, "low": 135.729721, "close": 136.2653, "volume": 72439660}, "trend_line": 130.98559, "activity_lines": {"activity_5": 137.739833, "activity_10": 136.501391, "activity_20": 134.956102, "activity_30": 133.586359}, "trend_signal": 1, "fair_value": 119.544528, "relative_strength": -0.238333, "rate_of_change": 0.3678287926951354, "market_dynamics": -0.253426, "expectation": {"probability": 56.4741, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.870379, "high": 145.459491, "low": 136.751361, "close": 143.0593, "volume": 85336700}, "trend_line": 131.65275, "activity_lines": {"activity_5": 139.702313, "activity_10": 137.907429, "activity_20": 135.79126, "activity_30": 134.365308}, "trend_signal": 1, "fair_value": 119.909659, "relative_strength": 1.349614, "rate_of_change": 0.5093384699797859, "market_dynamics": -0.09298, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142.255865, "high": 146.828127, "low": 139.359768, "close": 146.7587, "volume": 83141319}, "trend_line": 132.477607, "activity_lines": {"activity_5": 142.395407, "activity_10": 139.735967, "activity_20": 136.914745, "activity_30": 135.339886}, "trend_signal": 1, "fair_value": 120.246097, "relative_strength": 1.114902, "rate_of_change": 0.6265398937735889, "market_dynamics": 0.052351, "expectation": {"probability": 55.7815, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 147.492684, "high": 153.49316, "low": 145.985127, "close": 152.5311, "volume": 95825230}, "trend_line": 133.56265, "activity_lines": {"activity_5": 146.078347, "activity_10": 142.363195, "activity_20": 138.535228, "activity_30": 136.633659}, "trend_signal": 1, "fair_value": 120.640299, "relative_strength": 4.32096, "rate_of_change": 0.8190387980060544, "market_dynamics": 0.390116, "expectation": {"probability": 56.6541, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 152.382323, "high": 153.929553, "low": 137.038958, "close": 142.365, "volume": 159059758}, "trend_line": 134.336267, "activity_lines": {"activity_5": 145.640627, "activity_10": 142.838184, "activity_20": 139.109157, "activity_30": 137.201553}, "trend_signal": 1, "fair_value": 120.885963, "relative_strength": -3.751287, "rate_of_change": 0.5792165699018412, "market_dynamics": 0.807845, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.860889, "high": 149.461412, "low": 142.731954, "close": 148.9903, "volume": 112327237}, "trend_line": 135.14691, "activity_lines": {"activity_5": 147.238767, "activity_10": 144.421836, "activity_20": 140.28932, "activity_30": 138.146974}, "trend_signal": 1, "fair_value": 121.172156, "relative_strength": -1.261736, "rate_of_change": 0.603443149123683, "market_dynamics": 1.059172, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148.315916, "high": 149.357321, "low": 140.361565, "close": 140.5996, "volume": 100615837}, "trend_line": 135.856057, "activity_lines": {"activity_5": 145.191673, "activity_10": 144.175151, "activity_20": 140.580774, "activity_30": 138.498761}, "trend_signal": 1, "fair_value": 121.405506, "relative_strength": -5.487881, "rate_of_change": 0.5247230587809973, "market_dynamics": 0.912447, "expectation": {"probability": 58.0467, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.786308, "high": 145.003251, "low": 139.647454, "close": 144.1007, "volume": 72669314}, "trend_line": 136.26204, "activity_lines": {"activity_5": 144.475593, "activity_10": 144.4727, "activity_20": 141.158862, "activity_30": 139.030673}, "trend_signal": 1, "fair_value": 121.681733, "relative_strength": -4.639954, "rate_of_change": 0.2988331981400141, "market_dynamics": 0.598134, "expectation": {"probability": 56.9043, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.275742, "high": 142.66255, "low": 135.521488, "close": 136.9497, "volume": 150542225}, "trend_line": 136.577437, "activity_lines": {"activity_5": 141.553047, "activity_10": 143.263589, "activity_20": 141.02492, "activity_30": 139.075038}, "trend_signal": 1, "fair_value": 121.889333, "relative_strength": -11.138487, "rate_of_change": 0.2314635829611755, "market_dynamics": 0.248629, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.422253, "high": 137.847238, "low": 130.473103, "close": 135.1743, "volume": 145796702}, "trend_line": 136.779767, "activity_lines": {"activity_5": 139.07746, "activity_10": 141.815351, "activity_20": 140.724254, "activity_30": 138.984514}, "trend_signal": 1, "fair_value": 122.100373, "relative_strength": -10.938823, "rate_of_change": 0.14814306406993802, "market_dynamics": -0.159749, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.947948, "high": 143.545244, "low": 135.947948, "close": 141.0062, "volume": 138034249}, "trend_line": 137.244597, "activity_lines": {"activity_5": 139.02522, "activity_10": 141.511133, "activity_20": 140.981132, "activity_30": 139.257187}, "trend_signal": 1, "fair_value": 122.354748, "relative_strength": -5.951486, "rate_of_change": 0.33983827447228093, "market_dynamics": -0.252456, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.147247, "high": 151.678104, "low": 145.806566, "close": 150.5276, "volume": 122251892}, "trend_line": 137.94151, "activity_lines": {"activity_5": 142.679053, "activity_10": 142.85188, "activity_20": 142.056162, "activity_30": 140.114155}, "trend_signal": 1, "fair_value": 122.672589, "relative_strength": -2.512753, "rate_of_change": 0.5077890242921512, "market_dynamics": -0.148033, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 149.714324, "high": 151.945905, "low": 147.581924, "close": 151.0136, "volume": 72155014}, "trend_line": 138.452623, "activity_lines": {"activity_5": 145.83302, "activity_10": 144.145204, "activity_20": 143.076407, "activity_30": 140.957515}, "trend_signal": 1, "fair_value": 122.961058, "relative_strength": -1.766435, "rate_of_change": 0.3705287842651531, "market_dynamics": -0.113877, "expectation": {"probability": 55.7965, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.587172, "high": 155.714852, "low": 149.844303, "close": 152.6799, "volume": 99063191}, "trend_line": 139.006057, "activity_lines": {"activity_5": 149.08156, "activity_10": 145.664129, "activity_20": 144.16939, "activity_30": 141.875404}, "trend_signal": 1, "fair_value": 123.213119, "relative_strength": 0.089169, "rate_of_change": 0.3997280716017999, "market_dynamics": 0.094881, "expectation": {"probability": 57.0219, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.754262, "high": 160.376354, "low": 152.729466, "close": 157.8869, "volume": 88886712}, "trend_line": 139.69669, "activity_lines": {"activity_5": 153.017087, "activity_10": 148.127076, "activity_20": 145.677987, "activity_30": 143.093523}, "trend_signal": 1, "fair_value": 123.494781, "relative_strength": 3.922959, "rate_of_change": 0.49683662345734414, "market_dynamics": 0.377368, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 158.967973, "high": 159.51347, "low": 152.650116, "close": 154.4453, "volume": 88287847}, "trend_line": 140.50568, "activity_lines": {"activity_5": 154.29124, "activity_10": 149.682062, "activity_20": 146.759773, "activity_30": 144.045046}, "trend_signal": 1, "fair_value": 123.748806, "relative_strength": 7.219525, "rate_of_change": 0.5791046301813041, "market_dynamics": 0.363966, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.732926, "high": 174.975853, "low": 151.517464, "close": 172.2682, "volume": 145543548}, "trend_line": 141.88893, "activity_lines": {"activity_5": 160.61042, "activity_10": 154.378393, "activity_20": 149.433185, "activity_30": 146.094241}, "trend_signal": 1, "fair_value": 124.086938, "relative_strength": 14.645132, "rate_of_change": 0.9844797733443769, "market_dynamics": 0.850034, "expectation": {"probability": 55.8517, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.372129, "high": 169.977136, "low": 163.153454, "close": 167.6067, "volume": 130366736}, "trend_line": 142.88934, "activity_lines": {"activity_5": 163.926393, "activity_10": 157.651385, "activity_20": 151.48766, "activity_30": 147.753452}, "trend_signal": 1, "fair_value": 124.398823, "relative_strength": 10.052727, "rate_of_change": 0.7050655748831262, "market_dynamics": 1.080237, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.834759, "high": 172.049968, "low": 166.515646, "close": 168.896, "volume": 81498360}, "trend_line": 143.937687, "activity_lines": {"activity_5": 166.565927, "activity_10": 160.731415, "activity_20": 153.498915, "activity_30": 149.431301}, "trend_signal": 1, "fair_value": 124.745208, "relative_strength": 9.129521, "rate_of_change": 0.7336775437551931, "market_dynamics": 1.183789, "expectation": {"probability": 56.7463, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.489373, "high": 176.042022, "low": 164.403085, "close": 175.8387, "volume": 93129957}, "trend_line": 145.278287, "activity_lines": {"activity_5": 170.43862, "activity_10": 164.492911, "activity_20": 156.041169, "activity_30": 151.489431}, "trend_signal": 1, "fair_value": 125.126897, "relative_strength": 11.032307, "rate_of_change": 0.9313752554603679, "market_dynamics": 1.462464, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 175.858578, "high": 178.476967, "low": 173.111253, "close": 174.8866, "volume": 74722470}, "trend_line": 147.028177, "activity_lines": {"activity_5": 172.79716, "activity_10": 167.341945, "activity_20": 158.32102, "activity_30": 153.399645}, "trend_signal": 1, "fair_value": 125.481356, "relative_strength": 8.8045, "rate_of_change": 1.204508971116925, "market_dynamics": 1.306499, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.301429, "high": 177.048755, "low": 169.570476, "close": 172.536, "volume": 77608374}, "trend_line": 148.469283, "activity_lines": {"activity_5": 173.009413, "activity_10": 169.147591, "activity_20": 160.193095, "activity_30": 155.045311}, "trend_signal": 1, "fair_value": 125.807968, "relative_strength": 8.88588, "rate_of_change": 0.9801563410529063, "market_dynamics": 1.236251, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 172.456645, "high": 177.951295, "low": 171.03835, "close": 174.5097, "volume": 79015349}, "trend_line": 149.854187, "activity_lines": {"activity_5": 173.861713, "activity_10": 170.911938, "activity_20": 162.112775, "activity_30": 156.725338}, "trend_signal": 1, "fair_value": 126.127469, "relative_strength": 7.036524, "rate_of_change": 0.9327882320277697, "market_dynamics": 1.198688, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 175.203761, "high": 180.793997, "low": 173.148381, "close": 177.1102, "volume": 78443581}, "trend_line": 151.23056, "activity_lines": {"activity_5": 175.120647, "activity_10": 172.721902, "activity_20": 164.147975, "activity_30": 158.48379}, "trend_signal": 1, "fair_value": 126.46446, "relative_strength": 4.763732, "rate_of_change": 0.9184748371428562, "market_dynamics": 1.130863, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 175.730065, "high": 181.222697, "low": 174.37967, "close": 178.9869, "volume": 107394306}, "trend_line": 152.627173, "activity_lines": {"activity_5": 176.457533, "activity_10": 174.428896, "activity_20": 166.244864, "activity_30": 160.274522}, "trend_signal": 1, "fair_value": 126.804405, "relative_strength": 5.457689, "rate_of_change": 0.9234991922267576, "market_dynamics": 1.224424, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 179.999615, "high": 186.175683, "low": 178.957031, "close": 182.1245, "volume": 86549749}, "trend_line": 154.290367, "activity_lines": {"activity_5": 178.630407, "activity_10": 176.322727, "activity_20": 168.466183, "activity_30": 162.177575}, "trend_signal": 1, "fair_value": 127.153503, "relative_strength": 7.064593, "rate_of_change": 1.0897102837644803, "market_dynamics": 1.338784, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 183.177031, "high": 190.902081, "low": 181.439391, "close": 190.6042, "volume": 46083874}, "trend_line": 156.126457, "activity_lines": {"activity_5": 183.14732, "activity_10": 179.255064, "activity_20": 171.33731, "activity_30": 164.520403}, "trend_signal": 1, "fair_value": 127.551518, "relative_strength": 7.868563, "rate_of_change": 1.1900224464434546, "market_dynamics": 1.44132, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 190.013417, "high": 191.94468, "low": 184.82532, "close": 185.4608, "volume": 65276536}, "trend_line": 157.88367, "activity_lines": {"activity_5": 184.74522, "activity_10": 180.918855, "activity_20": 173.480472, "activity_30": 166.412941}, "trend_signal": 1, "fair_value": 127.902124, "relative_strength": 4.994529, "rate_of_change": 1.1255062298634033, "market_dynamics": 1.428563, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 185.172854, "high": 188.995662, "low": 176.951334, "close": 178.123, "volume": 74685776}, "trend_line": 159.102713, "activity_lines": {"activity_5": 183.167113, "activity_10": 180.92388, "activity_20": 174.727844, "activity_30": 167.718705}, "trend_signal": 1, "fair_value": 128.167734, "relative_strength": 4.685173, "rate_of_change": 0.7721146841848807, "market_dynamics": 1.052088, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 181.062048, "high": 183.911777, "low": 164.693483, "close": 167.4886, "volume": 125445177}, "trend_line": 160.026453, "activity_lines": {"activity_5": 177.976687, "activity_10": 178.827615, "activity_20": 174.766352, "activity_30": 168.259729}, "trend_signal": 1, "fair_value": 128.381673, "relative_strength": 0.960571, "rate_of_change": 0.5805934937137177, "market_dynamics": 0.594847, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.295768, "high": 174.667557, "low": 165.214797, "close": 167.2106, "volume": 79186109}, "trend_line": 161.057963, "activity_lines": {"activity_5": 173.460147, "activity_10": 176.832624, "activity_20": 174.624506, "activity_30": 168.723223}, "trend_signal": 1, "fair_value": 128.582291, "relative_strength": 3.833256, "rate_of_change": 0.6445871795958618, "market_dynamics": -0.027803, "expectation": {"probability": 55.6791, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 156.258543, "high": 164.768016, "low": 155.493981, "close": 164.2219, "volume": 119671444}, "trend_line": 161.763383, "activity_lines": {"activity_5": 168.941633, "activity_10": 174.433796, "activity_20": 174.07324, "activity_30": 168.927348}, "trend_signal": 1, "fair_value": 128.75504, "relative_strength": 1.548929, "rate_of_change": 0.4379913832636786, "market_dynamics": -0.471882, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 164.822636, "high": 165.770892, "low": 158.403296, "close": 163.5765, "volume": 82914081}, "trend_line": 162.323977, "activity_lines": {"activity_5": 165.966807, "activity_10": 172.068789, "activity_20": 173.395295, "activity_30": 169.044323}, "trend_signal": 1, "fair_value": 128.923455, "relative_strength": -4.026334, "rate_of_change": 0.34655185221986173, "market_dynamics": -0.747271, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 165.820537, "high": 169.206453, "low": 163.86445, "close": 166.2475, "volume": 74398234}, "trend_line": 162.78119, "activity_lines": {"activity_5": 165.341267, "activity_10": 170.388204, "activity_20": 172.911909, "activity_30": 169.297454}, "trend_signal": 1, "fair_value": 129.070124, "relative_strength": -3.406044, "rate_of_change": 0.2816669529973356, "market_dynamics": -0.907703, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.967394, "high": 168.183743, "low": 160.837992, "close": 163.9439, "volume": 76549810}, "trend_line": 163.500487, "activity_lines": {"activity_5": 164.73956, "activity_10": 168.486285, "activity_20": 172.144524, "activity_30": 169.372467}, "trend_signal": 1, "fair_value": 129.200598, "relative_strength": -3.907861, "rate_of_change": 0.44187967909559034, "market_dynamics": -0.911931, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.1615, "high": 162.226041, "low": 150.861877, "close": 151.0555, "volume": 81614670}, "trend_line": 163.569327, "activity_lines": {"activity_5": 160.078033, "activity_10": 164.514531, "activity_20": 170.12083, "activity_30": 168.569565}, "trend_signal": 0, "fair_value": 129.266599, "relative_strength": -5.862759, "rate_of_change": 0.04210385012492009, "market_dynamics": -1.038289, "expectation": {"probability": 50.6445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.748982, "high": 158.36161, "low": 147.350122, "close": 157.4618, "volume": 105208976}, "trend_line": 164.1314, "activity_lines": {"activity_5": 158.628947, "activity_10": 162.272449, "activity_20": 168.723401, "activity_30": 168.175531}, "trend_signal": 0, "fair_value": 129.376576, "relative_strength": -7.166329, "rate_of_change": 0.34362982981523577, "market_dynamics": -0.98313, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.421987, "high": 164.043793, "low": 156.706117, "close": 163.6958, "volume": 106889717}, "trend_line": 164.78457, "activity_lines": {"activity_5": 159.708533, "activity_10": 161.766411, "activity_20": 167.990193, "activity_30": 168.147428}, "trend_signal": 0, "fair_value": 129.519078, "relative_strength": -4.775926, "rate_of_change": 0.39795554049986087, "market_dynamics": -0.868628, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.391813, "high": 166.012466, "low": 161.100795, "close": 164.3421, "volume": 79869152}, "trend_line": 165.69765, "activity_lines": {"activity_5": 160.9956, "activity_10": 161.773609, "activity_20": 167.337161, "activity_30": 168.118881}, "trend_signal": 0, "fair_value": 129.704954, "relative_strength": -5.226464, "rate_of_change": 0.5541052781823006, "market_dynamics": -0.81391, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.834978, "high": 169.462518, "low": 163.695781, "close": 167.5933, "volume": 67897583}, "trend_line": 166.778283, "activity_lines": {"activity_5": 163.493427, "activity_10": 162.622496, "activity_20": 167.015453, "activity_30": 168.241181}, "trend_signal": 0, "fair_value": 129.888825, "relative_strength": -3.27687, "rate_of_change": 0.6521715908463261, "market_dynamics": -0.716858, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.170005, "high": 168.925646, "low": 160.195999, "close": 163.5765, "volume": 69271481}, "trend_line": 167.530627, "activity_lines": {"activity_5": 164.409027, "activity_10": 162.739153, "activity_20": 166.350456, "activity_30": 168.034614}, "trend_signal": 0, "fair_value": 130.036653, "relative_strength": -6.5117, "rate_of_change": 0.45110429635495297, "market_dynamics": -0.789115, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 163.964303, "high": 168.120332, "low": 163.4274, "close": 164.1035, "volume": 62984200}, "trend_line": 167.983157, "activity_lines": {"activity_5": 164.66556, "activity_10": 163.017702, "activity_20": 165.789507, "activity_30": 167.813509}, "trend_signal": 0, "fair_value": 130.207251, "relative_strength": -6.150297, "rate_of_change": 0.2701177737489133, "market_dynamics": -0.906556, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.636122, "high": 166.638802, "low": 161.836502, "close": 166.0323, "volume": 63427787}, "trend_line": 168.48378, "activity_lines": {"activity_5": 165.122247, "activity_10": 163.649095, "activity_20": 165.452408, "activity_30": 167.687648}, "trend_signal": 0, "fair_value": 130.328889, "relative_strength": -5.098399, "rate_of_change": 0.29801975920716284, "market_dynamics": -0.859927, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 169.611714, "high": 182.736015, "low": 164.83924, "close": 171.6599, "volume": 154027430}, "trend_line": 169.116447, "activity_lines": {"activity_5": 167.299033, "activity_10": 165.259036, "activity_20": 165.691639, "activity_30": 167.892559}, "trend_signal": 0, "fair_value": 130.480431, "relative_strength": -0.283311, "rate_of_change": 0.3755061763215414, "market_dynamics": -0.487517, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.257936, "high": 181.532901, "low": 168.513001, "close": 178.8285, "volume": 87525742}, "trend_line": 169.8145, "activity_lines": {"activity_5": 171.3775, "activity_10": 168.073953, "activity_20": 166.639548, "activity_30": 168.519143}, "trend_signal": 0, "fair_value": 130.675354, "relative_strength": -1.48373, "rate_of_change": 0.4127647028913845, "market_dynamics": -0.051328, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.03736, "high": 182.969679, "low": 171.754366, "close": 172.8928, "volume": 80173609}, "trend_line": 170.429417, "activity_lines": {"activity_5": 172.728387, "activity_10": 169.539022, "activity_20": 167.022907, "activity_30": 168.717743}, "trend_signal": 0, "fair_value": 130.830276, "relative_strength": -1.351063, "rate_of_change": 0.36211100936609725, "market_dynamics": 0.310657, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.951611, "high": 179.136702, "low": 164.361926, "close": 165.6147, "volume": 113184567}, "trend_line": 170.207633, "activity_lines": {"activity_5": 171.032153, "activity_10": 169.283758, "activity_20": 166.757073, "activity_30": 168.407116}, "trend_signal": 0, "fair_value": 130.983979, "relative_strength": -7.090063, "rate_of_change": -0.1301324641625769, "market_dynamics": 0.567255, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.026637, "high": 170.511537, "low": 166.44002, "close": 169.5123, "volume": 58017213}, "trend_line": 170.271153, "activity_lines": {"activity_5": 170.534373, "activity_10": 169.588915, "activity_20": 166.981438, "activity_30": 168.362256}, "trend_signal": 0, "fair_value": 131.164483, "relative_strength": -5.594686, "rate_of_change": 0.037319125400217, "market_dynamics": 0.384937, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 169.343282, "high": 176.690904, "low": 169.293569, "close": 175.4779, "volume": 80019838}, "trend_line": 170.49055, "activity_lines": {"activity_5": 171.793127, "activity_10": 170.872971, "activity_20": 167.8499, "activity_30": 168.698175}, "trend_signal": 0, "fair_value": 131.344097, "relative_strength": -5.304023, "rate_of_change": 0.1288515383460256, "market_dynamics": 0.332686, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.904643, "high": 195.981989, "low": 174.591096, "close": 190.4974, "volume": 139950687}, "trend_line": 170.979173, "activity_lines": {"activity_5": 177.803847, "activity_10": 174.685376, "activity_20": 170.161386, "activity_30": 169.988939}, "trend_signal": 0, "fair_value": 131.657324, "relative_strength": 1.853145, "rate_of_change": 0.2865982894653046, "market_dynamics": 0.628635, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 193.46862, "high": 201.944351, "low": 185.510492, "close": 192.0701, "volume": 156317436}, "trend_line": 171.551957, "activity_lines": {"activity_5": 183.560873, "activity_10": 178.367289, "activity_20": 172.513087, "activity_30": 171.349644}, "trend_signal": 0, "fair_value": 131.953043, "relative_strength": 4.91824, "rate_of_change": 0.3350022052100956, "market_dynamics": 0.934038, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 193.135146, "high": 197.246099, "low": 190.746215, "close": 193.1451, "volume": 44657193}, "trend_line": 172.238927, "activity_lines": {"activity_5": 188.397747, "activity_10": 181.726591, "activity_20": 174.848791, "activity_30": 172.74275}, "trend_signal": 1, "fair_value": 132.271312, "relative_strength": 4.40194, "rate_of_change": 0.40044428056276987, "market_dynamics": 1.169165, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 189.984746, "high": 193.602982, "low": 187.839685, "close": 192.2393, "volume": 56984874}, "trend_line": 172.829913, "activity_lines": {"activity_5": 191.097327, "activity_10": 184.393173, "activity_20": 176.960499, "activity_30": 174.033097}, "trend_signal": 1, "fair_value": 132.63257, "relative_strength": 4.566614, "rate_of_change": 0.3431198802115245, "market_dynamics": 1.284491, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.249968, "high": 201.20773, "low": 190.716341, "close": 192.2791, "volume": 71539218}, "trend_line": 173.335543, "activity_lines": {"activity_5": 192.29504, "activity_10": 186.5905, "activity_20": 178.939507, "activity_30": 175.287883}, "trend_signal": 1, "fair_value": 132.976396, "relative_strength": 6.776366, "rate_of_change": 0.2925593094524074, "market_dynamics": 1.123284, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.467494, "high": 197.893089, "low": 187.789901, "close": 196.6389, "volume": 75273828}, "trend_line": 173.923943, "activity_lines": {"activity_5": 193.82594, "activity_10": 189.205624, "activity_20": 181.209775, "activity_30": 176.791326}, "trend_signal": 1, "fair_value": 133.409805, "relative_strength": 6.000756, "rate_of_change": 0.3394572110349042, "market_dynamics": 1.030586, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.585211, "high": 202.899852, "low": 195.91223, "close": 200.9688, "volume": 62385822}, "trend_line": 174.552087, "activity_lines": {"activity_5": 196.390707, "activity_10": 192.284176, "activity_20": 183.736723, "activity_30": 178.536155}, "trend_signal": 1, "fair_value": 133.850641, "relative_strength": 6.620533, "rate_of_change": 0.3611601652798268, "market_dynamics": 1.138525, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 193.294421, "high": 206.124974, "low": 191.721708, "close": 204.6518, "volume": 84855966}, "trend_line": 175.02034, "activity_lines": {"activity_5": 199.589893, "activity_10": 195.521893, "activity_20": 186.376751, "activity_30": 180.478072}, "trend_signal": 1, "fair_value": 134.253247, "relative_strength": 9.756219, "rate_of_change": 0.26825975446515526, "market_dynamics": 1.324075, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 201.282373, "high": 207.737464, "low": 184.246309, "close": 186.2769, "volume": 139106811}, "trend_line": 175.047543, "activity_lines": {"activity_5": 195.897, "activity_10": 194.708953, "activity_20": 187.042075, "activity_30": 181.204302}, "trend_signal": 1, "fair_value": 134.59456, "relative_strength": -0.290189, "rate_of_change": 0.015542764915201214, "market_dynamics": 1.217825, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.1881, "high": 189.113811, "low": 182.783142, "close": 186.0082, "volume": 72709922}, "trend_line": 175.310383, "activity_lines": {"activity_5": 192.512033, "activity_10": 193.542347, "activity_20": 187.574279, "activity_30": 181.911441}, "trend_signal": 1, "fair_value": 134.957437, "relative_strength": -3.341102, "rate_of_change": 0.15015349287136884, "market_dynamics": 0.861638, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 186.575472, "high": 186.913904, "low": 180.294576, "close": 180.7425, "volume": 64501082}, "trend_line": 175.75218, "activity_lines": {"activity_5": 187.789893, "activity_10": 191.226882, "activity_20": 187.501815, "activity_30": 182.2619}, "trend_signal": 1, "fair_value": 135.260797, "relative_strength": -3.982907, "rate_of_change": 0.2520084620430087, "market_dynamics": 0.387836, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 182.952292, "high": 184.236342, "low": 167.613364, "close": 171.4257, "volume": 119240092}, "trend_line": 175.892683, "activity_lines": {"activity_5": 181.021913, "activity_10": 187.394815, "activity_20": 186.479422, "activity_30": 181.982772}, "trend_signal": 1, "fair_value": 135.519676, "relative_strength": -5.865331, "rate_of_change": 0.07994381634412465, "market_dynamics": -0.164369, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 172.928717, "high": 176.084096, "low": 166.767266, "close": 174.9394, "volume": 109159126}, "trend_line": 176.249933, "activity_lines": {"activity_5": 177.394707, "activity_10": 184.576955, "activity_20": 185.75429, "activity_30": 181.92127}, "trend_signal": 1, "fair_value": 135.811548, "relative_strength": -0.980678, "rate_of_change": 0.2031068000708099, "market_dynamics": -0.459792, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.577099, "high": 169.866106, "low": 162.680804, "close": 167.0458, "volume": 105738720}, "trend_line": 176.365577, "activity_lines": {"activity_5": 173.117127, "activity_10": 180.654907, "activity_20": 184.225788, "activity_30": 181.327455}, "trend_signal": 0, "fair_value": 136.0126, "relative_strength": -3.168314, "rate_of_change": 0.06561364196376926, "market_dynamics": -0.652839, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.751818, "high": 167.88293, "low": 158.25602, "close": 165.6805, "volume": 117275216}, "trend_line": 176.346677, "activity_lines": {"activity_5": 169.66652, "activity_10": 176.942687, "activity_20": 182.56243, "activity_30": 180.638095}, "trend_signal": 0, "fair_value": 136.174892, "relative_strength": -4.225093, "rate_of_change": -0.010716376926548506, "market_dynamics": -0.75337, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.685165, "high": 172.317679, "low": 154.807268, "close": 155.5254, "volume": 111576312}, "trend_line": 176.06606, "activity_lines": {"activity_5": 164.18606, "activity_10": 171.867696, "activity_20": 179.960393, "activity_30": 179.294787}, "trend_signal": 0, "fair_value": 136.27731, "relative_strength": -7.896505, "rate_of_change": -0.1591280339237731, "market_dynamics": -0.859651, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.279681, "high": 159.72596, "low": 147.034585, "close": 147.2339, "volume": 139064523}, "trend_line": 175.938673, "activity_lines": {"activity_5": 157.622907, "activity_10": 166.032678, "activity_20": 176.679657, "activity_30": 177.434648}, "trend_signal": 0, "fair_value": 136.369107, "relative_strength": -3.259665, "rate_of_change": -0.07235182067458021, "market_dynamics": -0.909247, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.89875, "high": 161.315438, "low": 142.171251, "close": 158.8539, "volume": 187459483}, "trend_line": 175.985077, "activity_lines": {"activity_5": 156.545873, "activity_10": 163.287385, "activity_20": 174.627773, "activity_30": 176.332404}, "trend_signal": 0, "fair_value": 136.578354, "relative_strength": -2.84641, "rate_of_change": 0.026375099464343153, "market_dynamics": -0.818515, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 161.753938, "high": 163.468045, "low": 150.383028, "close": 152.8346, "volume": 70381619}, "trend_line": 175.623037, "activity_lines": {"activity_5": 154.534773, "activity_10": 160.280364, "activity_20": 172.034816, "activity_30": 174.838825}, "trend_signal": 0, "fair_value": 136.797583, "relative_strength": -4.203241, "rate_of_change": -0.20572198857518983, "market_dynamics": -0.896503, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.44784, "high": 167.663661, "low": 147.891627, "close": 163.2887, "volume": 116569376}, "trend_line": 175.587923, "activity_lines": {"activity_5": 156.955787, "activity_10": 159.782129, "activity_20": 170.516906, "activity_30": 174.043062}, "trend_signal": 0, "fair_value": 137.113374, "relative_strength": -3.522395, "rate_of_change": -0.019993960131791482, "market_dynamics": -0.823072, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.69731, "high": 166.128951, "low": 156.616649, "close": 165.242, "volume": 96215116}, "trend_line": 175.509547, "activity_lines": {"activity_5": 160.187353, "activity_10": 160.052122, "activity_20": 169.243068, "activity_30": 173.375583}, "trend_signal": 0, "fair_value": 137.437276, "relative_strength": -5.367948, "rate_of_change": -0.044636327294555196, "market_dynamics": -0.801021, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.951378, "high": 166.527522, "low": 148.977953, "close": 153.8511, "volume": 166160263}, "trend_line": 175.185367, "activity_lines": {"activity_5": 158.97418, "activity_10": 158.532869, "activity_20": 167.004646, "activity_30": 171.978263}, "trend_signal": 0, "fair_value": 137.682721, "relative_strength": -11.40652, "rate_of_change": -0.1847079008186285, "market_dynamics": -0.828516, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158.554938, "high": 170.065369, "low": 157.040145, "close": 166.8564, "volume": 147587312}, "trend_line": 175.27713, "activity_lines": {"activity_5": 161.65496, "activity_10": 159.697755, "activity_20": 166.186819, "activity_30": 171.440911}, "trend_signal": 0, "fair_value": 138.057325, "relative_strength": -9.747509, "rate_of_change": 0.05238051646173509, "market_dynamics": -0.509447, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165.147275, "high": 177.519743, "low": 163.69726, "close": 169.009, "volume": 170493271}, "trend_line": 175.376353, "activity_lines": {"activity_5": 164.519773, "activity_10": 161.400985, "activity_20": 165.699186, "activity_30": 171.036515}, "trend_signal": 0, "fair_value": 138.423565, "relative_strength": -6.11402, "rate_of_change": 0.05660921079663671, "market_dynamics": -0.253976, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 170.71321, "high": 175.875465, "low": 167.947715, "close": 172.2579, "volume": 107832405}, "trend_line": 175.396287, "activity_lines": {"activity_5": 167.38926, "activity_10": 163.659231, "activity_20": 165.631593, "activity_30": 170.835325}, "trend_signal": 0, "fair_value": 138.799409, "relative_strength": -5.855626, "rate_of_change": 0.011366412665683803, "market_dynamics": -0.036732, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.431045, "high": 175.227683, "low": 166.109027, "close": 174.3208, "volume": 116319323}, "trend_line": 175.24603, "activity_lines": {"activity_5": 170.348433, "activity_10": 166.17296, "activity_20": 165.855805, "activity_30": 170.765938}, "trend_signal": 0, "fair_value": 139.208418, "relative_strength": -6.414944, "rate_of_change": -0.08566714984109698, "market_dynamics": 0.230235, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 175.474722, "high": 182.034945, "low": 173.179892, "close": 175.4847, "volume": 108939150}, "trend_line": 175.332427, "activity_lines": {"activity_5": 173.09032, "activity_10": 168.556573, "activity_20": 166.297142, "activity_30": 170.781337}, "trend_signal": 0, "fair_value": 139.647535, "relative_strength": -5.059199, "rate_of_change": 0.04930040355265404, "market_dynamics": 0.318215, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.509625, "high": 178.313309, "low": 165.896282, "close": 167.353, "volume": 123722985}, "trend_line": 175.39037, "activity_lines": {"activity_5": 171.6794, "activity_10": 168.948044, "activity_20": 166.085384, "activity_30": 170.266535}, "trend_signal": 0, "fair_value": 139.966671, "relative_strength": -9.150591, "rate_of_change": 0.03304750923227369, "market_dynamics": 0.316373, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 166.943912, "high": 178.438019, "low": 162.962881, "close": 177.8693, "volume": 187875435}, "trend_line": 175.668937, "activity_lines": {"activity_5": 173.740807, "activity_10": 171.09704, "activity_20": 167.052791, "activity_30": 170.426466}, "trend_signal": 0, "fair_value": 140.413346, "relative_strength": -6.995256, "rate_of_change": 0.1588268500716485, "market_dynamics": 0.535805, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 180.378672, "high": 181.171885, "low": 174.267438, "close": 180.1442, "volume": 102356309}, "trend_line": 175.82448, "activity_lines": {"activity_5": 175.969827, "activity_10": 173.204478, "activity_20": 168.276892, "activity_30": 170.715192}, "trend_signal": 0, "fair_value": 140.804111, "relative_strength": -6.862076, "rate_of_change": 0.0885432579352344, "market_dynamics": 0.573842, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 179.730141, "high": 182.199578, "low": 173.489199, "close": 180.9025, "volume": 125057460}, "trend_line": 175.50465, "activity_lines": {"activity_5": 177.92586, "activity_10": 175.143325, "activity_20": 169.601136, "activity_30": 171.042807}, "trend_signal": 0, "fair_value": 141.246794, "relative_strength": -5.866362, "rate_of_change": -0.18190299780781158, "market_dynamics": 0.68047, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181.660798, "high": 186.938909, "low": 180.304752, "close": 185.5221, "volume": 108742241}, "trend_line": 175.286383, "activity_lines": {"activity_5": 180.98298, "activity_10": 177.637364, "activity_20": 171.36458, "activity_30": 171.689094}, "trend_signal": 0, "fair_value": 141.747109, "relative_strength": -4.431176, "rate_of_change": -0.12436536581794119, "market_dynamics": 0.787973, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 186.679488, "high": 198.52281, "low": 186.6296, "close": 193.6438, "volume": 161299939}, "trend_line": 175.303007, "activity_lines": {"activity_5": 186.078173, "activity_10": 181.032238, "activity_20": 173.834393, "activity_30": 172.873443}, "trend_signal": 0, "fair_value": 142.246844, "relative_strength": -1.026991, "rate_of_change": 0.009483908399209366, "market_dynamics": 0.920916, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 193.973076, "high": 198.03383, "low": 188.275909, "close": 189.5231, "volume": 127684396}, "trend_line": 175.212467, "activity_lines": {"activity_5": 188.04708, "activity_10": 183.190851, "activity_20": 175.82269, "activity_30": 173.790869}, "trend_signal": 0, "fair_value": 142.710118, "relative_strength": -0.769116, "rate_of_change": -0.051647716459309954, "market_dynamics": 1.036747, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190.745332, "high": 202.972788, "low": 190.490905, "close": 201.6358, "volume": 96820239}, "trend_line": 175.524357, "activity_lines": {"activity_5": 193.276633, "activity_10": 187.178789, "activity_20": 178.857543, "activity_30": 175.4956}, "trend_signal": 0, "fair_value": 143.222873, "relative_strength": 1.863945, "rate_of_change": 0.17800673966881897, "market_dynamics": 1.133165, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 201.10204, "high": 206.864061, "low": 198.193591, "close": 204.4495, "volume": 95023797}, "trend_line": 175.78471, "activity_lines": {"activity_5": 198.011313, "activity_10": 191.144165, "activity_20": 181.989152, "activity_30": 177.361738}, "trend_signal": 1, "fair_value": 143.782465, "relative_strength": 2.741226, "rate_of_change": 0.14832870175390003, "market_dynamics": 1.31254, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.609108, "high": 208.759759, "low": 197.016212, "close": 206.2554, "volume": 77941081}, "trend_line": 175.96093, "activity_lines": {"activity_5": 201.77816, "activity_10": 194.890093, "activity_20": 185.059779, "activity_30": 179.327589}, "trend_signal": 1, "fair_value": 144.396994, "relative_strength": 4.54997, "rate_of_change": 0.10024762677026958, "market_dynamics": 1.323869, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 206.534776, "high": 214.856032, "low": 205.487136, "close": 213.0501, "volume": 106686685}, "trend_line": 176.240873, "activity_lines": {"activity_5": 206.427687, "activity_10": 199.311953, "activity_20": 188.496466, "activity_30": 181.720439}, "trend_signal": 1, "fair_value": 145.071736, "relative_strength": 8.126445, "rate_of_change": 0.15909383975181476, "market_dynamics": 1.519654, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 208.520335, "high": 235.599243, "low": 206.494897, "close": 234.6415, "volume": 157782285}, "trend_line": 177.853027, "activity_lines": {"activity_5": 216.980593, "activity_10": 206.828665, "activity_20": 193.731399, "activity_30": 185.488221}, "trend_signal": 1, "fair_value": 145.865175, "relative_strength": 17.464591, "rate_of_change": 0.9147446744660667, "market_dynamics": 1.772341, "expectation": {"probability": 55.1833, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 235.471061, "high": 242.24189, "low": 233.064321, "close": 241.0535, "volume": 101818938}, "trend_line": 179.68787, "activity_lines": {"activity_5": 226.66294, "activity_10": 214.478975, "activity_20": 199.187442, "activity_30": 189.565671}, "trend_signal": 1, "fair_value": 146.751533, "relative_strength": 17.985179, "rate_of_change": 1.0316625086173015, "market_dynamics": 1.857708, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 244.808364, "high": 256.352725, "low": 244.64858, "close": 254.8947, "volume": 137703189}, "trend_line": 182.15961, "activity_lines": {"activity_5": 238.331173, "activity_10": 223.538424, "activity_20": 205.591387, "activity_30": 194.417725}, "trend_signal": 1, "fair_value": 147.754972, "relative_strength": 21.553921, "rate_of_change": 1.375574210991528, "market_dynamics": 1.982989, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 254.435318, "high": 255.963248, "low": 241.323081, "close": 246.8456, "volume": 88532985}, "trend_line": 184.673607, "activity_lines": {"activity_5": 243.95336, "activity_10": 229.789087, "activity_20": 210.801832, "activity_30": 198.591014}, "trend_signal": 1, "fair_value": 148.726015, "relative_strength": 17.763482, "rate_of_change": 1.3801067097146387, "market_dynamics": 1.970079, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 247.939131, "high": 251.307868, "low": 238.876408, "close": 246.1166, "volume": 110265001}, "trend_line": 187.04618, "activity_lines": {"activity_5": 246.626533, "activity_10": 234.792233, "activity_20": 215.500019, "activity_30": 202.555078}, "trend_signal": 1, "fair_value": 149.670641, "relative_strength": 15.618406, "rate_of_change": 1.2847385387344432, "market_dynamics": 1.868975, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 245.447484, "high": 251.858799, "low": 236.364789, "close": 237.1687, "volume": 88081503}, "trend_line": 189.38361, "activity_lines": {"activity_5": 244.11264, "activity_10": 237.214436, "activity_20": 218.968594, "activity_30": 205.788789}, "trend_signal": 1, "fair_value": 150.573104, "relative_strength": 13.573418, "rate_of_change": 1.2496539624599723, "market_dynamics": 1.643277, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 240.70396, "high": 257.231573, "low": 240.424339, "close": 253.4467, "volume": 82818235}, "trend_line": 192.30915, "activity_lines": {"activity_5": 246.856267, "activity_10": 241.729993, "activity_20": 223.662886, "activity_30": 209.921892}, "trend_signal": 1, "fair_value": 151.552574, "relative_strength": 17.917964, "rate_of_change": 1.5447693704856422, "market_dynamics": 1.441602, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 254.884742, "high": 262.154895, "low": 244.339027, "close": 260.1576, "volume": 92860785}, "trend_line": 195.79689, "activity_lines": {"activity_5": 251.010647, "activity_10": 246.523696, "activity_20": 228.609697, "activity_30": 214.299211}, "trend_signal": 1, "fair_value": 152.606217, "relative_strength": 17.918041, "rate_of_change": 1.813611052828221, "market_dynamics": 1.362227, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 265.001064, "high": 291.535125, "low": 264.581633, "close": 281.4388, "volume": 147879517}, "trend_line": 200.270387, "activity_lines": {"activity_5": 261.9079, "activity_10": 254.173835, "activity_20": 235.174543, "activity_30": 219.824496}, "trend_signal": 1, "fair_value": 153.859092, "relative_strength": 24.511455, "rate_of_change": 2.2847640736275276, "market_dynamics": 1.394159, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 282.03792, "high": 288.419275, "low": 275.366957, "close": 279.3216, "volume": 102567689}, "trend_line": 204.285977, "activity_lines": {"activity_5": 269.793207, "activity_10": 260.072056, "activity_20": 241.033207, "activity_30": 224.924574}, "trend_signal": 1, "fair_value": 155.034626, "relative_strength": 26.756787, "rate_of_change": 2.005084256415804, "market_dynamics": 1.567518, "expectation": {"probability": 57.3933, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 284.879092, "high": 291.964494, "low": 271.042835, "close": 276.6053, "volume": 87054446}, "trend_line": 208.411667, "activity_lines": {"activity_5": 274.559413, "activity_10": 264.271469, "activity_20": 246.099992, "activity_30": 229.590337}, "trend_signal": 1, "fair_value": 156.185946, "relative_strength": 25.011932, "rate_of_change": 2.01956593427849, "market_dynamics": 1.602465, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 286.012622, "high": 306.474907, "low": 278.632617, "close": 299.2447, "volume": 185583877}, "trend_line": 212.943533, "activity_lines": {"activity_5": 284.24298, "activity_10": 271.824158, "activity_20": 252.85274, "activity_30": 235.450532}, "trend_signal": 1, "fair_value": 157.483662, "relative_strength": 38.248619, "rate_of_change": 2.174478072765479, "market_dynamics": 1.721982, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 310.589322, "high": 328.225435, "low": 308.9816, "close": 319.687, "volume": 155746535}, "trend_line": 218.0917, "activity_lines": {"activity_5": 297.687447, "activity_10": 282.035607, "activity_20": 260.985227, "activity_30": 242.337208}, "trend_signal": 1, "fair_value": 158.891882, "relative_strength": 39.403703, "rate_of_change": 2.4176207314077014, "market_dynamics": 1.711586, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 317.045543, "high": 323.391946, "low": 313.555271, "close": 321.6543, "volume": 122025313}, "trend_line": 223.68514, "activity_lines": {"activity_5": 307.819053, "activity_10": 291.426705, "activity_20": 268.644198, "activity_30": 249.018666}, "trend_signal": 1, "fair_value": 160.36205, "relative_strength": 37.584413, "rate_of_change": 2.5647193359490466, "market_dynamics": 1.721414, "expectation": {"probability": 56.1921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 320.809894, "high": 321.769236, "low": 306.749541, "close": 310.3071, "volume": 105746401}, "trend_line": 228.46683, "activity_lines": {"activity_5": 311.487227, "activity_10": 297.394518, "activity_20": 274.574235, "activity_30": 254.607179}, "trend_signal": 1, "fair_value": 161.77353, "relative_strength": 34.29623, "rate_of_change": 2.137687823160715, "market_dynamics": 1.705831, "expectation": {"probability": 57.4891, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 312.410647, "high": 312.485596, "low": 297.246052, "close": 308.3984, "volume": 138709394}, "trend_line": 233.113143, "activity_lines": {"activity_5": 312.453467, "activity_10": 301.848195, "activity_20": 279.766951, "activity_30": 259.764055}, "trend_signal": 1, "fair_value": 163.179451, "relative_strength": 31.869589, "rate_of_change": 2.033692593362468, "market_dynamics": 1.58924, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 311.011561, "high": 316.342803, "low": 306.37974, "close": 314.744, "volume": 40921896}, "trend_line": 237.86268, "activity_lines": {"activity_5": 313.415367, "activity_10": 306.160531, "activity_20": 284.997937, "activity_30": 265.030562}, "trend_signal": 1, "fair_value": 164.632914, "relative_strength": 32.046864, "rate_of_change": 2.0374385325841553, "market_dynamics": 1.354423, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 312.605514, "high": 322.692393, "low": 310.437002, "close": 315.1038, "volume": 56235393}, "trend_line": 242.555447, "activity_lines": {"activity_5": 313.463913, "activity_10": 309.423789, "activity_20": 289.72458, "activity_30": 270.01386}, "trend_signal": 1, "fair_value": 166.092308, "relative_strength": 33.569495, "rate_of_change": 1.9728891476376096, "market_dynamics": 1.189393, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 317.477148, "high": 331.252695, "low": 312.12582, "close": 328.9143, "volume": 103313100}, "trend_line": 247.669767, "activity_lines": {"activity_5": 318.421507, "activity_10": 314.199025, "activity_20": 295.239582, "activity_30": 275.585399}, "trend_signal": 1, "fair_value": 167.610731, "relative_strength": 35.439441, "rate_of_change": 2.1085158314338, "market_dynamics": 1.216349, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 326.276133, "high": 340.966054, "low": 325.286812, "close": 330.1135, "volume": 104643284}, "trend_line": 253.095117, "activity_lines": {"activity_5": 323.294833, "activity_10": 318.329107, "activity_20": 300.284705, "activity_30": 280.904349}, "trend_signal": 1, "fair_value": 169.095643, "relative_strength": 36.082241, "rate_of_change": 2.190558042556716, "market_dynamics": 1.235031, "expectation": {"probability": 56.8424, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 321.01973, "high": 334.980151, "low": 319.320996, "close": 328.2048, "volume": 88752394}, "trend_line": 258.1063, "activity_lines": {"activity_5": 326.2115, "activity_10": 321.188664, "activity_20": 304.590601, "activity_30": 285.750135}, "trend_signal": 1, "fair_value": 170.559228, "relative_strength": 34.016564, "rate_of_change": 1.979960364071342, "market_dynamics": 1.185992, "expectation": {"probability": 57.9522, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 327.974885, "high": 342.055221, "low": 326.495901, "close": 338.2978, "volume": 97998524}, "trend_line": 263.378087, "activity_lines": {"activity_5": 331.172073, "activity_10": 324.945138, "activity_20": 309.412197, "activity_30": 290.92378}, "trend_signal": 1, "fair_value": 172.058837, "relative_strength": 37.318125, "rate_of_change": 2.0424867583627435, "market_dynamics": 1.143176, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 336.319175, "high": 349.909848, "low": 306.709497, "close": 322.8784, "volume": 170994541}, "trend_line": 268.110617, "activity_lines": {"activity_5": 329.422593, "activity_10": 325.188029, "activity_20": 312.30221, "activity_30": 294.76251}, "trend_signal": 1, "fair_value": 173.525471, "relative_strength": 32.581831, "rate_of_change": 1.7968579139995036, "market_dynamics": 0.80398, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 321.019661, "high": 327.515202, "low": 303.691554, "close": 305.8101, "volume": 123823164}, "trend_line": 272.120217, "activity_lines": {"activity_5": 321.465373, "activity_10": 322.269567, "activity_20": 313.242938, "activity_30": 297.194735}, "trend_signal": 1, "fair_value": 174.88441, "relative_strength": 26.209503, "rate_of_change": 1.4955021344790813, "market_dynamics": 0.239834, "expectation": {"probability": 57.3847, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 300.433781, "high": 316.542724, "low": 296.696347, "close": 314.684, "volume": 86710229}, "trend_line": 276.15489, "activity_lines": {"activity_5": 318.0064, "activity_10": 321.252618, "activity_20": 314.748017, "activity_30": 299.940786}, "trend_signal": 1, "fair_value": 176.333547, "relative_strength": 27.358013, "rate_of_change": 1.4826803552049195, "market_dynamics": -0.177369, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 318.921112, "high": 319.235896, "low": 302.202587, "close": 311.2164, "volume": 108660101}, "trend_line": 280.211333, "activity_lines": {"activity_5": 314.420193, "activity_10": 319.525616, "activity_20": 315.596336, "activity_30": 302.202818}, "trend_signal": 1, "fair_value": 177.730765, "relative_strength": 25.240631, "rate_of_change": 1.4689013835677511, "market_dynamics": -0.599857, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 302.7572, "high": 307.928651, "low": 295.047492, "close": 298.0954, "volume": 102472984}, "trend_line": 283.426653, "activity_lines": {"activity_5": 307.59288, "activity_10": 315.361742, "activity_20": 314.842429, "activity_30": 303.356629}, "trend_signal": 1, "fair_value": 179.063011, "relative_strength": 20.677222, "rate_of_change": 1.147462511803533, "market_dynamics": -0.879717, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 294.135, "high": 311.069, "low": 293.93, "close": 301.46, "volume": 79863562}, "trend_line": 286.660337, "activity_lines": {"activity_5": 304.56726, "activity_10": 312.112315, "activity_20": 314.196346, "activity_30": 304.520071}, "trend_signal": 1, "fair_value": 180.344028, "relative_strength": 22.377436, "rate_of_change": 1.1409244563883834, "market_dynamics": -0.979418, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 303.6, "high": 310.75, "low": 296.75, "close": 298.79, "volume": 93257283}, "trend_line": 289.744823, "activity_lines": {"activity_5": 302.079533, "activity_10": 308.625502, "activity_20": 313.0993, "activity_30": 305.30263}, "trend_signal": 1, "fair_value": 181.585042, "relative_strength": 22.772802, "rate_of_change": 1.0760072468623274, "market_dynamics": -1.024, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 300.53, "high": 303.37, "low": 273.48, "close": 273.76, "volume": 126942831}, "trend_line": 291.768487, "activity_lines": {"activity_5": 291.71648, "activity_10": 301.135495, "activity_20": 309.53582, "activity_30": 304.271351}, "trend_signal": 0, "fair_value": 182.678704, "relative_strength": 15.424939, "rate_of_change": 0.6984297351880543, "market_dynamics": -1.055229, "expectation": {"probability": 62.5744, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 275.44, "high": 297.985, "low": 271.535, "close": 294.46, "volume": 92214289}, "trend_line": 293.762437, "activity_lines": {"activity_5": 290.981693, "activity_10": 298.433733, "activity_20": 307.970251, "activity_30": 304.444997}, "trend_signal": 0, "fair_value": 183.873906, "relative_strength": 18.569183, "rate_of_change": 0.6834014257338161, "market_dynamics": -1.074927, "expectation": {"probability": 58.5356, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 294.7, "high": 319.5, "low": 293.79, "close": 315.72, "volume": 74931377}, "trend_line": 296.25132, "activity_lines": {"activity_5": 298.450667, "activity_10": 300.210967, "activity_20": 308.344423, "activity_30": 305.861614}, "trend_signal": 1, "fair_value": 185.201829, "relative_strength": 20.796941, "rate_of_change": 0.8472434479429527, "market_dynamics": -1.006492, "expectation": {"probability": 55.9466, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 315.42, "high": 339.985, "low": 313.6901, "close": 339.4, "volume": 79507822}, "trend_line": 299.068163, "activity_lines": {"activity_5": 312.638, "activity_10": 306.704162, "activity_20": 310.895379, "activity_30": 308.6454}, "trend_signal": 1, "fair_value": 186.704117, "relative_strength": 21.328924, "rate_of_change": 0.9508288435643106, "market_dynamics": -0.826382, "expectation": {"probability": 56.5952, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 338.56, "high": 343.69, "low": 329.63, "close": 342.32, "volume": 72178343}, "trend_line": 302.250643, "activity_lines": {"activity_5": 325.269333, "activity_10": 313.427873, "activity_20": 313.630558, "activity_30": 311.435841}, "trend_signal": 1, "fair_value": 188.210437, "relative_strength": 18.710393, "rate_of_change": 1.0641319918763799, "market_dynamics": -0.637552, "expectation": {"probability": 57.3415, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 343.88, "high": 383.39, "low": 340.81, "close": 383.22, "volume": 130795912}, "trend_line": 306.820757, "activity_lines": {"activity_5": 348.632, "activity_10": 326.924131, "activity_20": 320.162568, "activity_30": 316.65967}, "trend_signal": 1, "fair_value": 189.991684, "relative_strength": 29.556947, "rate_of_change": 1.5120278834278573, "market_dynamics": -0.098297, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 382.32, "high": 398.37, "low": 376.77, "close": 397.05, "volume": 85720944}, "trend_line": 312.150133, "activity_lines": {"activity_5": 369.307333, "activity_10": 341.688825, "activity_20": 327.664516, "activity_30": 322.480912}, "trend_signal": 1, "fair_value": 191.787167, "relative_strength": 25.901895, "rate_of_change": 1.7369672287197855, "market_dynamics": 0.32668, "expectation": {"probability": 56.6687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 390.69, "high": 399.93, "low": 379.72, "close": 393.32, "volume": 81186309}, "trend_line": 316.812577, "activity_lines": {"activity_5": 381.9, "activity_10": 354.214727, "activity_20": 334.389075, "activity_30": 327.717677}, "trend_signal": 1, "fair_value": 193.524852, "relative_strength": 23.870283, "rate_of_change": 1.4936543371583295, "market_dynamics": 0.61769, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 392.125, "high": 404.47, "low": 378.26, "close": 379.38, "volume": 89413886}, "trend_line": 320.786657, "activity_lines": {"activity_5": 384.672667, "activity_10": 362.474727, "activity_20": 339.411844, "activity_30": 331.754285}, "trend_signal": 1, "fair_value": 195.159319, "relative_strength": 17.065048, "rate_of_change": 1.254394644818667, "market_dynamics": 0.867386, "expectation": {"probability": 55.8331, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 380.995, "high": 390.0, "low": 374.3, "close": 376.43, "volume": 101858057}, "trend_line": 323.95303, "activity_lines": {"activity_5": 383.796667, "activity_10": 368.781636, "activity_20": 343.847584, "activity_30": 335.344178}, "trend_signal": 1, "fair_value": 196.776146, "relative_strength": 12.045428, "rate_of_change": 0.9870650573848592, "market_dynamics": 0.805225, "expectation": {"probability": 55.8331, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9b20bfb-e496-4196-a9db-80bb0e5a78e9/", "share_image": "https://sharemaestro.com/terminal/e9b20bfb-e496-4196-a9db-80bb0e5a78e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}