{"ticker": {"uuid": "e9b5d5b8-04d7-4090-b181-896362a729e1", "symbol": "ORNP", "name": "Orion Retail Properties Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ORNP fell 44.87%, moving from 3.19 to 1.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 54.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.76"}, {"label": "12-Week Change", "value": "-44.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.812, "high": 1.825, "low": 1.722, "close": 1.757, "volume": 688614}, "trend_line": 21.398634, "activity_lines": {"activity_5": 1.774933, "activity_10": 27.247528, "activity_20": 35.779301, "activity_30": 29.697016}, "trend_signal": 0, "fair_value": 20.267375, "relative_strength": null, "rate_of_change": -0.22163867324169317, "market_dynamics": -0.206662, "expectation": {"probability": 54.2781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 3.46, "high": 3.819, "low": 3.41, "close": 3.414, "volume": 2141597}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.67, "high": 3.736, "low": 3.173, "close": 3.183, "volume": 1901178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.118, "high": 3.218, "low": 2.72, "close": 2.755, "volume": 1471833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.117333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.748, "high": 2.898, "low": 2.744, "close": 2.87, "volume": 791431}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.0555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.812, "high": 2.982, "low": 2.812, "close": 2.845, "volume": 745695}, "trend_line": null, "activity_lines": {"activity_5": 2.916667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.0134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.822, "high": 2.844, "low": 2.61, "close": 2.618, "volume": 638047}, "trend_line": null, "activity_lines": {"activity_5": 2.784867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.9475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.618, "high": 2.7, "low": 2.52, "close": 2.672, "volume": 581861}, "trend_line": null, "activity_lines": {"activity_5": 2.724133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.908143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.672, "high": 2.843, "low": 2.6, "close": 2.687, "volume": 1278070}, "trend_line": null, "activity_lines": {"activity_5": 2.702467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.8805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.687, "high": 2.747, "low": 2.614, "close": 2.735, "volume": 1262966}, "trend_line": null, "activity_lines": {"activity_5": 2.701333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.864333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.735, "high": 3.1, "low": 2.632, "close": 2.9, "volume": 988719}, "trend_line": null, "activity_lines": {"activity_5": 2.7642, "activity_10": 2.786782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.8679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.876, "high": 2.928, "low": 2.485, "close": 2.64, "volume": 1116287}, "trend_line": null, "activity_lines": {"activity_5": 2.736733, "activity_10": 2.745345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.847182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.61, "high": 2.895, "low": 2.61, "close": 2.65, "volume": 790653}, "trend_line": null, "activity_lines": {"activity_5": 2.711133, "activity_10": 2.7198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.83075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.65, "high": 2.88, "low": 2.65, "close": 2.789, "volume": 761722}, "trend_line": null, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.729218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.827538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.769, "high": 2.769, "low": 2.64, "close": 2.7, "volume": 231337}, "trend_line": null, "activity_lines": {"activity_5": 2.719067, "activity_10": 2.721836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.818429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.7, "high": 2.943, "low": 2.7, "close": 2.904, "volume": 881048}, "trend_line": null, "activity_lines": {"activity_5": 2.775133, "activity_10": 2.754636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.824133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.904, "high": 2.981, "low": 2.84, "close": 2.971, "volume": 480914}, "trend_line": null, "activity_lines": {"activity_5": 2.853267, "activity_10": 2.798545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.833313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.905, "close": 3.044, "volume": 197520}, "trend_line": null, "activity_lines": {"activity_5": 2.933667, "activity_10": 2.849309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.845706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.044, "high": 3.09, "low": 3.02, "close": 3.027, "volume": 64132}, "trend_line": null, "activity_lines": {"activity_5": 2.982133, "activity_10": 2.890218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.855778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.25, "low": 2.97, "close": 3.039, "volume": 729995}, "trend_line": null, "activity_lines": {"activity_5": 3.018733, "activity_10": 2.927127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.865421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.039, "high": 3.263, "low": 3.039, "close": 3.172, "volume": 294363}, "trend_line": null, "activity_lines": {"activity_5": 3.077067, "activity_10": 2.982691, "activity_20": 2.888957, "activity_30": null}, "trend_signal": 0, "fair_value": 2.88075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.135, "high": 3.25, "low": 3.1, "close": 3.187, "volume": 261131}, "trend_line": null, "activity_lines": {"activity_5": 3.122533, "activity_10": 3.036036, "activity_20": 2.918124, "activity_30": null}, "trend_signal": 0, "fair_value": 2.895333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.187, "high": 3.45, "low": 2.96, "close": 3.413, "volume": 911894}, "trend_line": null, "activity_lines": {"activity_5": 3.228933, "activity_10": 3.120527, "activity_20": 2.969895, "activity_30": null}, "trend_signal": 0, "fair_value": 2.918864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5303, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.44, "high": 3.499, "low": 3.05, "close": 3.137, "volume": 243282}, "trend_line": null, "activity_lines": {"activity_5": 3.218733, "activity_10": 3.140964, "activity_20": 2.994286, "activity_30": null}, "trend_signal": 0, "fair_value": 2.928348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4858, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 313.700012, "high": 313.700012, "low": 296.0, "close": 298.600006, "volume": 74941}, "trend_line": null, "activity_lines": {"activity_5": 101.688869, "activity_10": 56.875619, "activity_20": 31.156191, "activity_30": null}, "trend_signal": 0, "fair_value": 15.248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8983, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 298.600006, "high": 307.299988, "low": 267.100006, "close": 269.600006, "volume": 391483}, "trend_line": null, "activity_lines": {"activity_5": 170.78827, "activity_10": 99.957548, "activity_20": 55.147953, "activity_30": null}, "trend_signal": 0, "fair_value": 25.42208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2116, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.238, "high": 2.265, "low": 2.145, "close": 2.167, "volume": 188486}, "trend_line": null, "activity_lines": {"activity_5": 132.981469, "activity_10": 89.566275, "activity_20": 52.399644, "activity_30": null}, "trend_signal": 0, "fair_value": 24.527654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.238, "high": 2.238, "low": 1.864, "close": 1.91, "volume": 917538}, "trend_line": null, "activity_lines": {"activity_5": 95.157002, "activity_10": 79.142893, "activity_20": 49.629006, "activity_30": null}, "trend_signal": 0, "fair_value": 23.689963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9642, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.88, "high": 2.079, "low": 1.8, "close": 1.85, "volume": 1838517}, "trend_line": null, "activity_lines": {"activity_5": 57.412735, "activity_10": 68.72922, "activity_20": 46.856282, "activity_30": null}, "trend_signal": 0, "fair_value": 22.909965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.771, "close": 1.783, "volume": 578185}, "trend_line": null, "activity_lines": {"activity_5": 19.731934, "activity_10": 58.324765, "activity_20": 44.081163, "activity_30": null}, "trend_signal": 0, "fair_value": 22.181449, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.137594, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.71, "high": 1.782, "low": 1.697, "close": 1.725, "volume": 999020}, "trend_line": 21.499567, "activity_lines": {"activity_5": 1.8196, "activity_10": 47.932601, "activity_20": 41.305053, "activity_30": 32.23745}, "trend_signal": 0, "fair_value": 21.499567, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.18445, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.713, "high": 1.933, "low": 1.713, "close": 1.812, "volume": 791416}, "trend_line": 21.446167, "activity_lines": {"activity_5": 1.7946, "activity_10": 37.582564, "activity_20": 38.542825, "activity_30": 30.967284}, "trend_signal": 0, "fair_value": 20.864484, "relative_strength": null, "rate_of_change": -0.24837709522242887, "market_dynamics": -0.190388, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.812, "high": 1.825, "low": 1.722, "close": 1.757, "volume": 688614}, "trend_line": 21.398634, "activity_lines": {"activity_5": 1.774933, "activity_10": 27.247528, "activity_20": 35.779301, "activity_30": 29.697016}, "trend_signal": 0, "fair_value": 20.267375, "relative_strength": null, "rate_of_change": -0.22163867324169317, "market_dynamics": -0.206662, "expectation": {"probability": 54.2781, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9b5d5b8-04d7-4090-b181-896362a729e1/", "share_image": "https://sharemaestro.com/terminal/e9b5d5b8-04d7-4090-b181-896362a729e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}