{"ticker": {"uuid": "e9b8891e-87d3-401b-a444-026e1b9c56dd", "symbol": "ALRGR", "name": "Rougier S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALRGR fell 23.49%, moving from 14.90 to 11.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.55 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 35.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.40"}, {"label": "12-Week Change", "value": "-23.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.55"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 11.4, "low": 10.1, "close": 11.4, "volume": 1881}, "trend_line": 14.333333, "activity_lines": {"activity_5": 11.393333, "activity_10": 12.490909, "activity_20": 13.500476, "activity_30": 13.893333}, "trend_signal": 0, "fair_value": 15.438385, "relative_strength": -27.54759, "rate_of_change": -1.2175534114403868, "market_dynamics": -1.028053, "expectation": {"probability": 35.7727, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.6, "high": 18.5, "low": 17.299999, "close": 17.700001, "volume": 2039}, "trend_line": 17.306667, "activity_lines": {"activity_5": 17.846667, "activity_10": 17.407273, "activity_20": 17.161905, "activity_30": 17.212903}, "trend_signal": 0, "fair_value": 17.54359, "relative_strength": -6.366563, "rate_of_change": 0.019267964154665407, "market_dynamics": 0.563638, "expectation": {"probability": 3.1984, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.5, "high": 17.799999, "low": 17.0, "close": 17.5, "volume": 1972}, "trend_line": 17.303333, "activity_lines": {"activity_5": 17.72, "activity_10": 17.474546, "activity_20": 17.194286, "activity_30": 17.225376}, "trend_signal": 0, "fair_value": 17.542949, "relative_strength": -9.208311, "rate_of_change": -0.01926425232543268, "market_dynamics": 0.53561, "expectation": {"probability": 6.184, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.4, "high": 17.700001, "low": 16.6, "close": 16.700001, "volume": 2837}, "trend_line": 17.273333, "activity_lines": {"activity_5": 17.360001, "activity_10": 17.389091, "activity_20": 17.150953, "activity_30": 17.186452}, "trend_signal": 0, "fair_value": 17.537179, "relative_strength": -10.259797, "rate_of_change": -0.1733770019914521, "market_dynamics": 0.38749, "expectation": {"probability": 6.8182, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.700001, "high": 16.9, "low": 16.1, "close": 16.6, "volume": 1051}, "trend_line": 17.24, "activity_lines": {"activity_5": 17.02, "activity_10": 17.292728, "activity_20": 17.102381, "activity_30": 17.143011}, "trend_signal": 0, "fair_value": 17.530769, "relative_strength": -13.184287, "rate_of_change": -0.19297375903077013, "market_dynamics": 0.285067, "expectation": {"probability": 6.7839, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.9, "high": 17.0, "low": 16.200001, "close": 17.0, "volume": 5103}, "trend_line": 17.22, "activity_lines": {"activity_5": 16.946667, "activity_10": 17.254546, "activity_20": 17.096667, "activity_30": 17.127527}, "trend_signal": 0, "fair_value": 17.526923, "relative_strength": -7.125542, "rate_of_change": -0.11600928074245694, "market_dynamics": 0.153452, "expectation": {"probability": 6.1943, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.200001, "high": 16.4, "low": 16.0, "close": 16.200001, "volume": 13939}, "trend_line": 17.173333, "activity_lines": {"activity_5": 16.646667, "activity_10": 17.043637, "activity_20": 17.017619, "activity_30": 17.061721}, "trend_signal": 0, "fair_value": 17.517949, "relative_strength": -14.187289, "rate_of_change": -0.2710046457607395, "market_dynamics": 0.004547, "expectation": {"probability": 8.2097, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.8, "high": 16.4, "low": 15.4, "close": 16.0, "volume": 3763}, "trend_line": 17.12, "activity_lines": {"activity_5": 16.38, "activity_10": 16.8, "activity_20": 16.926191, "activity_30": 16.986022}, "trend_signal": 0, "fair_value": 17.507692, "relative_strength": -15.479949, "rate_of_change": -0.31055707124527615, "market_dynamics": -0.199743, "expectation": {"probability": 33.0292, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.6, "high": 16.6, "low": 15.6, "close": 16.0, "volume": 2120}, "trend_line": 17.066667, "activity_lines": {"activity_5": 16.213334, "activity_10": 16.592728, "activity_20": 16.842381, "activity_30": 16.913764}, "trend_signal": 0, "fair_value": 17.497436, "relative_strength": -15.598435, "rate_of_change": -0.31152453271029246, "market_dynamics": -0.349674, "expectation": {"probability": 7.2391, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.4, "close": 15.5, "volume": 2057}, "trend_line": 16.996667, "activity_lines": {"activity_5": 15.926667, "activity_10": 16.321818, "activity_20": 16.718572, "activity_30": 16.812688}, "trend_signal": 0, "fair_value": 17.483974, "relative_strength": -16.049684, "rate_of_change": -0.4101562419891376, "market_dynamics": -0.556283, "expectation": {"probability": 29.9174, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.4, "high": 16.700001, "low": 15.2, "close": 16.4, "volume": 1661}, "trend_line": 16.956667, "activity_lines": {"activity_5": 16.013333, "activity_10": 16.270909, "activity_20": 16.679524, "activity_30": 16.774194}, "trend_signal": 0, "fair_value": 17.476282, "relative_strength": -11.173793, "rate_of_change": -0.2353402581812019, "market_dynamics": -0.666897, "expectation": {"probability": 24.9196, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.6, "high": 16.4, "low": 15.2, "close": 16.200001, "volume": 2584}, "trend_line": 16.91, "activity_lines": {"activity_5": 16.073334, "activity_10": 16.205455, "activity_20": 16.617619, "activity_30": 16.725377}, "trend_signal": 0, "fair_value": 17.467308, "relative_strength": -9.791393, "rate_of_change": -0.27521328336517636, "market_dynamics": -0.740422, "expectation": {"probability": 32.0242, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.2, "close": 15.9, "volume": 385}, "trend_line": 16.853333, "activity_lines": {"activity_5": 16.033334, "activity_10": 16.112728, "activity_20": 16.534762, "activity_30": 16.660215}, "trend_signal": 0, "fair_value": 17.45641, "relative_strength": -11.854289, "rate_of_change": -0.3351094027202893, "market_dynamics": -0.852199, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.3, "high": 15.8, "low": 13.2, "close": 14.4, "volume": 5467}, "trend_line": 16.746667, "activity_lines": {"activity_5": 15.5, "activity_10": 15.776364, "activity_20": 16.314762, "activity_30": 16.501936}, "trend_signal": 0, "fair_value": 17.435897, "relative_strength": -20.36454, "rate_of_change": -0.6329074492268123, "market_dynamics": -0.874703, "expectation": {"probability": 29.4854, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.3, "high": 14.6, "low": 14.0, "close": 14.5, "volume": 600}, "trend_line": 16.643333, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.5, "activity_20": 16.117143, "activity_30": 16.356989}, "trend_signal": 0, "fair_value": 17.416026, "relative_strength": -18.667147, "rate_of_change": -0.6170421851703403, "market_dynamics": -1.018984, "expectation": {"probability": 24.7606, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.4, "close": 14.4, "volume": 3199}, "trend_line": 16.536667, "activity_lines": {"activity_5": 14.746667, "activity_10": 15.243636, "activity_20": 15.916191, "activity_30": 16.212258}, "trend_signal": 0, "fair_value": 17.395513, "relative_strength": -20.150171, "rate_of_change": -0.6408932633865888, "market_dynamics": -1.074339, "expectation": {"probability": 31.114, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.4, "high": 14.5, "low": 13.3, "close": 13.8, "volume": 1725}, "trend_line": 16.41, "activity_lines": {"activity_5": 14.32, "activity_10": 14.925455, "activity_20": 15.663334, "activity_30": 16.035699}, "trend_signal": 0, "fair_value": 17.371154, "relative_strength": -20.710727, "rate_of_change": -0.7659766021774592, "market_dynamics": -1.135344, "expectation": {"probability": 30.1115, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.2, "high": 14.5, "low": 12.5, "close": 14.4, "volume": 37366}, "trend_line": 16.303333, "activity_lines": {"activity_5": 14.253333, "activity_10": 14.76, "activity_20": 15.48, "activity_30": 15.906022}, "trend_signal": 0, "fair_value": 17.350641, "relative_strength": -15.995396, "rate_of_change": -0.6500121876904426, "market_dynamics": -1.098562, "expectation": {"probability": 25.43, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.3, "high": 14.9, "low": 14.0, "close": 14.5, "volume": 2147}, "trend_line": 16.2, "activity_lines": {"activity_5": 14.32, "activity_10": 14.641818, "activity_20": 15.323333, "activity_30": 15.789678}, "trend_signal": 0, "fair_value": 17.330769, "relative_strength": -13.862216, "rate_of_change": -0.6338151836805348, "market_dynamics": -1.056321, "expectation": {"probability": 27.7381, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.0, "high": 15.2, "low": 13.9, "close": 14.8, "volume": 445}, "trend_line": 16.183333, "activity_lines": {"activity_5": 14.48, "activity_10": 14.605455, "activity_20": 15.209524, "activity_30": 15.699355}, "trend_signal": 0, "fair_value": 17.312821, "relative_strength": -10.754701, "rate_of_change": -0.10288271604937169, "market_dynamics": -1.005579, "expectation": {"probability": 30.31, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.7, "high": 14.9, "low": 13.9, "close": 14.6, "volume": 282}, "trend_line": 16.15, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.545455, "activity_20": 15.094762, "activity_30": 15.597204}, "trend_signal": 0, "fair_value": 17.29359, "relative_strength": -8.96904, "rate_of_change": -0.20597116799118265, "market_dynamics": -0.903104, "expectation": {"probability": 35.3963, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.5, "high": 14.6, "low": 13.8, "close": 14.6, "volume": 193}, "trend_line": 16.043333, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.518182, "activity_20": 14.994286, "activity_30": 15.497204}, "trend_signal": 0, "fair_value": 17.274359, "relative_strength": -8.196816, "rate_of_change": -0.6604767801857466, "market_dynamics": -0.842167, "expectation": {"probability": 12.7848, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.0, "high": 15.1, "low": 14.0, "close": 15.1, "volume": 1700}, "trend_line": 15.976667, "activity_lines": {"activity_5": 14.786667, "activity_10": 14.610909, "activity_20": 14.956191, "activity_30": 15.436344}, "trend_signal": 0, "fair_value": 17.258333, "relative_strength": -7.995681, "rate_of_change": -0.4155370956895283, "market_dynamics": -0.554851, "expectation": {"probability": 30.7612, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.1, "high": 16.6, "low": 15.1, "close": 15.9, "volume": 826}, "trend_line": 15.936667, "activity_lines": {"activity_5": 15.18, "activity_10": 14.863636, "activity_20": 15.005714, "activity_30": 15.431398}, "trend_signal": 0, "fair_value": 17.247436, "relative_strength": -2.756663, "rate_of_change": -0.2503651105703143, "market_dynamics": -0.183727, "expectation": {"probability": 32.5888, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.9, "high": 16.1, "low": 14.1, "close": 15.5, "volume": 1383}, "trend_line": 15.926667, "activity_lines": {"activity_5": 15.346667, "activity_10": 15.016364, "activity_20": 15.020952, "activity_30": 15.403226}, "trend_signal": 0, "fair_value": 17.233974, "relative_strength": -7.289277, "rate_of_change": -0.06274837768775482, "market_dynamics": 0.137701, "expectation": {"probability": 15.0459, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.4, "close": 14.9, "volume": 1221}, "trend_line": 15.906667, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.041818, "activity_20": 14.984286, "activity_30": 15.336989}, "trend_signal": 0, "fair_value": 17.216667, "relative_strength": -11.169874, "rate_of_change": -0.12557555199716033, "market_dynamics": 0.352415, "expectation": {"probability": 15.039, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.9, "high": 15.0, "low": 14.1, "close": 14.9, "volume": 809}, "trend_line": 15.856667, "activity_lines": {"activity_5": 15.166667, "activity_10": 15.058182, "activity_20": 14.957619, "activity_30": 15.272043}, "trend_signal": 0, "fair_value": 17.199359, "relative_strength": -11.383667, "rate_of_change": -0.31433360615395234, "market_dynamics": 0.40704, "expectation": {"probability": 9.4761, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.2, "close": 14.9, "volume": 116}, "trend_line": 15.753333, "activity_lines": {"activity_5": 15.046667, "activity_10": 15.054545, "activity_20": 14.937143, "activity_30": 15.210323}, "trend_signal": 0, "fair_value": 17.182051, "relative_strength": -13.028298, "rate_of_change": -0.6516754119891668, "market_dynamics": 0.382416, "expectation": {"probability": 9.473, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.4, "close": 14.9, "volume": 302}, "trend_line": 15.666667, "activity_lines": {"activity_5": 14.94, "activity_10": 15.041818, "activity_20": 14.921905, "activity_30": 15.155269}, "trend_signal": 0, "fair_value": 17.164744, "relative_strength": -13.272356, "rate_of_change": -0.5501438965328749, "market_dynamics": 0.375345, "expectation": {"probability": 9.4547, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.3, "high": 14.8, "low": 14.3, "close": 14.8, "volume": 260}, "trend_line": 15.54, "activity_lines": {"activity_5": 14.866667, "activity_10": 15.003636, "activity_20": 14.902381, "activity_30": 15.099355}, "trend_signal": 0, "fair_value": 17.146795, "relative_strength": -12.979519, "rate_of_change": -0.8085127487550555, "market_dynamics": 0.40892, "expectation": {"probability": 14.8081, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.8, "high": 15.3, "low": 14.4, "close": 15.1, "volume": 1275}, "trend_line": 15.456667, "activity_lines": {"activity_5": 14.94, "activity_10": 15.02, "activity_20": 14.914762, "activity_30": 15.070968}, "trend_signal": 0, "fair_value": 17.130769, "relative_strength": -10.363886, "rate_of_change": -0.5362483912483891, "market_dynamics": 0.481287, "expectation": {"probability": 14.1437, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.1, "high": 16.1, "low": 14.6, "close": 15.7, "volume": 1911}, "trend_line": 15.39, "activity_lines": {"activity_5": 15.2, "activity_10": 15.136364, "activity_20": 14.990476, "activity_30": 15.086667}, "trend_signal": 0, "fair_value": 17.11859, "relative_strength": -4.89566, "rate_of_change": -0.4313154964132883, "market_dynamics": 0.579179, "expectation": {"probability": 13.2718, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.8, "close": 15.1, "volume": 651}, "trend_line": 15.31, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.123636, "activity_20": 15.011429, "activity_30": 15.067957}, "trend_signal": 0, "fair_value": 17.102564, "relative_strength": -8.693524, "rate_of_change": -0.5198180636777132, "market_dynamics": 0.612607, "expectation": {"probability": 17.2029, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.1, "high": 15.3, "low": 13.9, "close": 13.9, "volume": 11252}, "trend_line": 15.216667, "activity_lines": {"activity_5": 14.8, "activity_10": 14.892727, "activity_20": 14.921905, "activity_30": 14.976989}, "trend_signal": 0, "fair_value": 17.078846, "relative_strength": -14.415451, "rate_of_change": -0.6096211626388061, "market_dynamics": 0.454648, "expectation": {"probability": 17.2029, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.9, "high": 15.2, "low": 13.9, "close": 15.2, "volume": 170}, "trend_line": 15.17, "activity_lines": {"activity_5": 14.893333, "activity_10": 14.934545, "activity_20": 14.958571, "activity_30": 14.975914}, "trend_signal": 0, "fair_value": 17.063462, "relative_strength": -9.241981, "rate_of_change": -0.3066834543990438, "market_dynamics": 0.406301, "expectation": {"probability": 14.3753, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.2, "high": 15.3, "low": 14.1, "close": 15.2, "volume": 3260}, "trend_line": 15.11, "activity_lines": {"activity_5": 14.96, "activity_10": 14.981818, "activity_20": 14.991905, "activity_30": 14.977849}, "trend_signal": 0, "fair_value": 17.048077, "relative_strength": -8.3953, "rate_of_change": -0.3955174686882037, "market_dynamics": 0.368528, "expectation": {"probability": 9.9053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.2, "close": 14.5, "volume": 1434}, "trend_line": 15.053333, "activity_lines": {"activity_5": 14.786667, "activity_10": 14.896364, "activity_20": 14.954762, "activity_30": 14.938495}, "trend_signal": 0, "fair_value": 17.028205, "relative_strength": -12.806142, "rate_of_change": -0.3750297816015826, "market_dynamics": 0.206629, "expectation": {"probability": 18.3746, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.5, "high": 14.7, "low": 14.1, "close": 14.5, "volume": 1142}, "trend_line": 15.003333, "activity_lines": {"activity_5": 14.693333, "activity_10": 14.818182, "activity_20": 14.914286, "activity_30": 14.902796}, "trend_signal": 0, "fair_value": 17.008333, "relative_strength": -13.757238, "rate_of_change": -0.3321523545649373, "market_dynamics": 0.180348, "expectation": {"probability": 11.9178, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.2, "close": 13.7, "volume": 2828}, "trend_line": 14.926667, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.601818, "activity_20": 14.797143, "activity_30": 14.81871}, "trend_signal": 0, "fair_value": 16.983333, "relative_strength": -20.027662, "rate_of_change": -0.5109931239945115, "market_dynamics": -0.100644, "expectation": {"probability": 38.8458, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.7, "high": 14.6, "low": 13.1, "close": 14.6, "volume": 921}, "trend_line": 14.896667, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.570909, "activity_20": 14.769524, "activity_30": 14.797634}, "trend_signal": 0, "fair_value": 16.964103, "relative_strength": -13.9979, "rate_of_change": -0.2009825770213763, "market_dynamics": -0.344973, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.5, "high": 14.5, "low": 13.5, "close": 14.1, "volume": 1000}, "trend_line": 14.82, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.452727, "activity_20": 14.695238, "activity_30": 14.746237}, "trend_signal": 0, "fair_value": 16.941667, "relative_strength": -17.408443, "rate_of_change": -0.5146587488328798, "market_dynamics": -0.4832, "expectation": {"probability": 39.7362, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.5, "close": 13.5, "volume": 268}, "trend_line": 14.73, "activity_lines": {"activity_5": 13.973333, "activity_10": 14.243636, "activity_20": 14.56619, "activity_30": 14.661075}, "trend_signal": 0, "fair_value": 16.915385, "relative_strength": -21.850779, "rate_of_change": -0.6072874493927116, "market_dynamics": -0.640265, "expectation": {"probability": 38.9023, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.5, "close": 13.5, "volume": 183}, "trend_line": 14.65, "activity_lines": {"activity_5": 13.78, "activity_10": 14.074545, "activity_20": 14.442381, "activity_30": 14.58172}, "trend_signal": 0, "fair_value": 16.889103, "relative_strength": -21.32566, "rate_of_change": -0.5431093007467758, "market_dynamics": -0.709789, "expectation": {"probability": 18.6531, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.0, "close": 13.6, "volume": 539}, "trend_line": 14.623333, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.952727, "activity_20": 14.335714, "activity_30": 14.513978}, "trend_signal": 0, "fair_value": 16.863462, "relative_strength": -20.702994, "rate_of_change": -0.18202730375426465, "market_dynamics": -0.865215, "expectation": {"probability": 35.2013, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.4, "close": 13.4, "volume": 171}, "trend_line": 14.586667, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.8, "activity_20": 14.220952, "activity_30": 14.435054}, "trend_signal": 0, "fair_value": 16.836538, "relative_strength": -19.973602, "rate_of_change": -0.25073627195660736, "market_dynamics": -0.972729, "expectation": {"probability": 38.2818, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.3, "high": 15.0, "low": 13.3, "close": 15.0, "volume": 1292}, "trend_line": 14.606667, "activity_lines": {"activity_5": 13.993333, "activity_10": 13.970909, "activity_20": 14.268571, "activity_30": 14.46172}, "trend_signal": 0, "fair_value": 16.819872, "relative_strength": -9.517297, "rate_of_change": 0.13711151423419465, "market_dynamics": -0.709225, "expectation": {"probability": 34.9333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.1, "close": 14.5, "volume": 2293}, "trend_line": 14.63, "activity_lines": {"activity_5": 14.226667, "activity_10": 14.054545, "activity_20": 14.268095, "activity_30": 14.454839}, "trend_signal": 0, "fair_value": 16.8, "relative_strength": -12.433568, "rate_of_change": 0.1597421232372925, "market_dynamics": -0.389097, "expectation": {"probability": 38.9451, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.4, "high": 14.5, "low": 14.1, "close": 14.5, "volume": 117}, "trend_line": 14.633333, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.138182, "activity_20": 14.269524, "activity_30": 14.446452}, "trend_signal": 0, "fair_value": 16.780128, "relative_strength": -12.922121, "rate_of_change": 0.022781954887215218, "market_dynamics": -0.073953, "expectation": {"probability": 20.7285, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.5, "high": 14.9, "low": 14.2, "close": 14.6, "volume": 139}, "trend_line": 14.636667, "activity_lines": {"activity_5": 14.526667, "activity_10": 14.24, "activity_20": 14.282381, "activity_30": 14.444301}, "trend_signal": 0, "fair_value": 16.760897, "relative_strength": -10.571355, "rate_of_change": 0.02278359960781893, "market_dynamics": 0.253379, "expectation": {"probability": 19.6658, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.6, "high": 15.0, "low": 14.0, "close": 14.8, "volume": 718}, "trend_line": 14.636667, "activity_lines": {"activity_5": 14.66, "activity_10": 14.361818, "activity_20": 14.315714, "activity_30": 14.454839}, "trend_signal": 0, "fair_value": 16.742949, "relative_strength": -11.712525, "rate_of_change": 0.0, "market_dynamics": 0.380619, "expectation": {"probability": 17.8555, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.9, "high": 15.7, "low": 14.6, "close": 15.4, "volume": 6924}, "trend_line": 14.663333, "activity_lines": {"activity_5": 14.9, "activity_10": 14.589091, "activity_20": 14.40619, "activity_30": 14.504086}, "trend_signal": 0, "fair_value": 16.728846, "relative_strength": -7.158265, "rate_of_change": 0.18218628598983994, "market_dynamics": 0.563103, "expectation": {"probability": 18.9558, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.1, "high": 16.5, "low": 15.1, "close": 16.0, "volume": 5917}, "trend_line": 14.71, "activity_lines": {"activity_5": 15.313333, "activity_10": 14.901818, "activity_20": 14.552381, "activity_30": 14.590323}, "trend_signal": 0, "fair_value": 16.71859, "relative_strength": -2.153562, "rate_of_change": 0.318256429148824, "market_dynamics": 0.726764, "expectation": {"probability": 20.2709, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.4, "close": 15.8, "volume": 715}, "trend_line": 14.733333, "activity_lines": {"activity_5": 15.56, "activity_10": 15.132727, "activity_20": 14.678095, "activity_30": 14.660645}, "trend_signal": 0, "fair_value": 16.707051, "relative_strength": -1.727077, "rate_of_change": 0.1586199864038012, "market_dynamics": 0.875929, "expectation": {"probability": 21.9579, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.8, "high": 15.9, "low": 14.5, "close": 15.4, "volume": 1858}, "trend_line": 14.716667, "activity_lines": {"activity_5": 15.586667, "activity_10": 15.249091, "activity_20": 14.762381, "activity_30": 14.703656}, "trend_signal": 0, "fair_value": 16.692949, "relative_strength": -3.835277, "rate_of_change": -0.11311764961805136, "market_dynamics": 0.941769, "expectation": {"probability": 21.8579, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.2, "close": 14.2, "volume": 3166}, "trend_line": 14.673333, "activity_lines": {"activity_5": 15.16, "activity_10": 15.114545, "activity_20": 14.725238, "activity_30": 14.670323}, "trend_signal": 0, "fair_value": 16.671154, "relative_strength": -5.00266, "rate_of_change": -0.29445525946873546, "market_dynamics": 0.785873, "expectation": {"probability": 24.0702, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.2, "high": 15.4, "low": 13.3, "close": 15.3, "volume": 2239}, "trend_line": 14.686667, "activity_lines": {"activity_5": 15.14, "activity_10": 15.165455, "activity_20": 14.797619, "activity_30": 14.710753}, "trend_signal": 1, "fair_value": 16.65641, "relative_strength": 0.992575, "rate_of_change": 0.09087233282309072, "market_dynamics": 0.738278, "expectation": {"probability": 27.3092, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.3, "high": 15.3, "low": 13.8, "close": 15.0, "volume": 379}, "trend_line": 14.69, "activity_lines": {"activity_5": 15.026667, "activity_10": 15.156364, "activity_20": 14.840952, "activity_30": 14.730968}, "trend_signal": 1, "fair_value": 16.639744, "relative_strength": 1.220045, "rate_of_change": 0.022694053048248362, "market_dynamics": 0.638888, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 14.693333, "activity_lines": {"activity_5": 14.98, "activity_10": 15.138182, "activity_20": 14.881905, "activity_30": 14.750968}, "trend_signal": 1, "fair_value": 16.623077, "relative_strength": -0.948264, "rate_of_change": 0.02268890401634692, "market_dynamics": 0.512716, "expectation": {"probability": 14.0014, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.7, "close": 14.6, "volume": 106}, "trend_line": 14.683333, "activity_lines": {"activity_5": 14.853333, "activity_10": 15.038182, "activity_20": 14.882381, "activity_30": 14.744946}, "trend_signal": 1, "fair_value": 16.603846, "relative_strength": -3.910308, "rate_of_change": -0.0680580777690233, "market_dynamics": 0.415626, "expectation": {"probability": 38.8936, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.0, "high": 14.4, "low": 13.9, "close": 14.4, "volume": 1301}, "trend_line": 14.67, "activity_lines": {"activity_5": 14.713333, "activity_10": 14.901818, "activity_20": 14.859524, "activity_30": 14.726667}, "trend_signal": 1, "fair_value": 16.583333, "relative_strength": -2.609327, "rate_of_change": -0.09080363429746757, "market_dynamics": 0.087256, "expectation": {"probability": 38.2427, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.2, "close": 14.3, "volume": 1179}, "trend_line": 14.643333, "activity_lines": {"activity_5": 14.526667, "activity_10": 14.754545, "activity_20": 14.828095, "activity_30": 14.702796}, "trend_signal": 0, "fair_value": 16.56218, "relative_strength": -2.842537, "rate_of_change": -0.18177914110429294, "market_dynamics": -0.170368, "expectation": {"probability": 39.8016, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.7, "close": 13.7, "volume": 890}, "trend_line": 14.576667, "activity_lines": {"activity_5": 14.206667, "activity_10": 14.518182, "activity_20": 14.738571, "activity_30": 14.641935}, "trend_signal": 0, "fair_value": 16.53718, "relative_strength": -3.28812, "rate_of_change": -0.4552652049912385, "market_dynamics": -0.496228, "expectation": {"probability": 39.3141, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.7, "high": 15.0, "low": 13.5, "close": 15.0, "volume": 204}, "trend_line": 14.573333, "activity_lines": {"activity_5": 14.406667, "activity_10": 14.56, "activity_20": 14.771905, "activity_30": 14.669247}, "trend_signal": 0, "fair_value": 16.520513, "relative_strength": 5.806078, "rate_of_change": -0.022872169611891487, "market_dynamics": -0.580262, "expectation": {"probability": 36.5282, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.5, "close": 14.6, "volume": 865}, "trend_line": 14.596667, "activity_lines": {"activity_5": 14.473333, "activity_10": 14.543636, "activity_20": 14.76, "activity_30": 14.670968}, "trend_signal": 0, "fair_value": 16.501282, "relative_strength": 0.796045, "rate_of_change": 0.16011436779767668, "market_dynamics": -0.584836, "expectation": {"probability": 39.0772, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.6, "high": 14.7, "low": 14.0, "close": 14.7, "volume": 12}, "trend_line": 14.58, "activity_lines": {"activity_5": 14.573333, "activity_10": 14.56, "activity_20": 14.752857, "activity_30": 14.677634}, "trend_signal": 0, "fair_value": 16.482692, "relative_strength": 0.037329, "rate_of_change": -0.11418360095493023, "market_dynamics": -0.586046, "expectation": {"probability": 36.3452, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.5, "close": 14.6, "volume": 90}, "trend_line": 14.56, "activity_lines": {"activity_5": 14.62, "activity_10": 14.549091, "activity_20": 14.73, "activity_30": 14.678925}, "trend_signal": 0, "fair_value": 16.463462, "relative_strength": -1.286179, "rate_of_change": -0.1371742112482824, "market_dynamics": -0.506503, "expectation": {"probability": 37.7395, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.3, "high": 14.7, "low": 14.1, "close": 14.7, "volume": 282}, "trend_line": 14.566667, "activity_lines": {"activity_5": 14.68, "activity_10": 14.569091, "activity_20": 14.718571, "activity_30": 14.687957}, "trend_signal": 1, "fair_value": 16.444872, "relative_strength": 3.160048, "rate_of_change": 0.04578983516483654, "market_dynamics": -0.548343, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.7, "high": 14.9, "low": 14.2, "close": 14.9, "volume": 192}, "trend_line": 14.58, "activity_lines": {"activity_5": 14.74, "activity_10": 14.630909, "activity_20": 14.725238, "activity_30": 14.709462}, "trend_signal": 1, "fair_value": 16.427564, "relative_strength": 2.936194, "rate_of_change": 0.09153089035397989, "market_dynamics": -0.469419, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.2, "close": 14.8, "volume": 26}, "trend_line": 14.616667, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.676364, "activity_20": 14.720476, "activity_30": 14.723656}, "trend_signal": 1, "fair_value": 16.409615, "relative_strength": 1.715074, "rate_of_change": 0.25148834019204086, "market_dynamics": -0.314412, "expectation": {"probability": 36.9091, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.8, "high": 14.9, "low": 14.2, "close": 14.9, "volume": 223}, "trend_line": 14.626667, "activity_lines": {"activity_5": 14.826667, "activity_10": 14.736364, "activity_20": 14.724286, "activity_30": 14.741935}, "trend_signal": 1, "fair_value": 16.392308, "relative_strength": -1.325433, "rate_of_change": 0.06841504975108065, "market_dynamics": -0.170854, "expectation": {"probability": 36.8178, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.9, "high": 15.0, "low": 14.7, "close": 15.0, "volume": 653}, "trend_line": 14.656667, "activity_lines": {"activity_5": 14.9, "activity_10": 14.805455, "activity_20": 14.737143, "activity_30": 14.766022}, "trend_signal": 1, "fair_value": 16.375641, "relative_strength": 2.701534, "rate_of_change": 0.20510482668403635, "market_dynamics": 0.067604, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.0, "high": 15.4, "low": 14.6, "close": 15.4, "volume": 184}, "trend_line": 14.72, "activity_lines": {"activity_5": 15.08, "activity_10": 14.934545, "activity_20": 14.79, "activity_30": 14.813978}, "trend_signal": 1, "fair_value": 16.361538, "relative_strength": 5.016409, "rate_of_change": 0.43211052007936107, "market_dynamics": 0.278767, "expectation": {"probability": 29.8419, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.1, "high": 15.1, "low": 15.1, "close": 15.1, "volume": 26}, "trend_line": 14.773333, "activity_lines": {"activity_5": 15.113333, "activity_10": 14.978182, "activity_20": 14.817143, "activity_30": 14.838495}, "trend_signal": 1, "fair_value": 16.345513, "relative_strength": 2.65679, "rate_of_change": 0.36231657608694645, "market_dynamics": 0.429241, "expectation": {"probability": 39.2508, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.1, "close": 14.8, "volume": 683}, "trend_line": 14.813333, "activity_lines": {"activity_5": 15.033333, "activity_10": 14.965455, "activity_20": 14.819048, "activity_30": 14.840215}, "trend_signal": 1, "fair_value": 16.327564, "relative_strength": 2.345193, "rate_of_change": 0.27075812885285216, "market_dynamics": 0.599938, "expectation": {"probability": 35.2594, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.8, "high": 15.1, "low": 14.5, "close": 15.1, "volume": 4869}, "trend_line": 14.87, "activity_lines": {"activity_5": 15.053333, "activity_10": 15.003636, "activity_20": 14.852381, "activity_30": 14.85871}, "trend_signal": 0, "fair_value": 16.311538, "relative_strength": 5.776329, "rate_of_change": 0.38254051265842154, "market_dynamics": 0.696168, "expectation": {"probability": 22.8221, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.6, "close": 15.0, "volume": 74}, "trend_line": 14.87, "activity_lines": {"activity_5": 15.026667, "activity_10": 15.016364, "activity_20": 14.871905, "activity_30": 14.867097}, "trend_signal": 0, "fair_value": 16.294872, "relative_strength": 6.310337, "rate_of_change": 0.0, "market_dynamics": 0.675829, "expectation": {"probability": 24.8009, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.5, "close": 14.5, "volume": 452}, "trend_line": 14.87, "activity_lines": {"activity_5": 14.833333, "activity_10": 14.930909, "activity_20": 14.845238, "activity_30": 14.843226}, "trend_signal": 0, "fair_value": 16.275, "relative_strength": 3.896531, "rate_of_change": 0.0, "market_dynamics": 0.393754, "expectation": {"probability": 28.8715, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.5, "close": 15.0, "volume": 943}, "trend_line": 14.886667, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.94, "activity_20": 14.868571, "activity_30": 14.851613}, "trend_signal": 0, "fair_value": 16.258333, "relative_strength": 7.669415, "rate_of_change": 0.11208473436449219, "market_dynamics": 0.339829, "expectation": {"probability": 22.6925, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.7, "high": 14.8, "low": 14.4, "close": 14.7, "volume": 1378}, "trend_line": 14.89, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.892727, "activity_20": 14.863333, "activity_30": 14.83957}, "trend_signal": 0, "fair_value": 16.239744, "relative_strength": 5.802552, "rate_of_change": 0.022389162060260787, "market_dynamics": 0.108808, "expectation": {"probability": 29.5768, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.9, "high": 14.7, "low": 13.9, "close": 14.5, "volume": 405}, "trend_line": 14.88, "activity_lines": {"activity_5": 14.686667, "activity_10": 14.810909, "activity_20": 14.838571, "activity_30": 14.814409}, "trend_signal": 0, "fair_value": 16.219872, "relative_strength": 1.696088, "rate_of_change": -0.06715916722632495, "market_dynamics": -0.200544, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.5, "high": 15.1, "low": 14.3, "close": 14.9, "volume": 193}, "trend_line": 14.863333, "activity_lines": {"activity_5": 14.74, "activity_10": 14.809091, "activity_20": 14.851429, "activity_30": 14.815699}, "trend_signal": 0, "fair_value": 16.202564, "relative_strength": 4.693626, "rate_of_change": -0.11200940860215045, "market_dynamics": -0.145425, "expectation": {"probability": 38.5202, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.5, "close": 14.9, "volume": 51}, "trend_line": 14.826667, "activity_lines": {"activity_5": 14.8, "activity_10": 14.809091, "activity_20": 14.861429, "activity_30": 14.818065}, "trend_signal": 0, "fair_value": 16.185256, "relative_strength": 6.538769, "rate_of_change": -0.24668760364852427, "market_dynamics": -0.345049, "expectation": {"probability": 25.9594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.9, "close": 14.9, "volume": 3649}, "trend_line": 14.796667, "activity_lines": {"activity_5": 14.833333, "activity_10": 14.818182, "activity_20": 14.865714, "activity_30": 14.822796}, "trend_signal": 1, "fair_value": 16.167949, "relative_strength": 5.34191, "rate_of_change": -0.20233812494744188, "market_dynamics": -0.318516, "expectation": {"probability": 42.2397, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.6, "high": 15.2, "low": 14.1, "close": 15.1, "volume": 4287}, "trend_line": 14.786667, "activity_lines": {"activity_5": 14.94, "activity_10": 14.867273, "activity_20": 14.889524, "activity_30": 14.842366}, "trend_signal": 1, "fair_value": 16.151923, "relative_strength": 7.873742, "rate_of_change": -0.06758278739394344, "market_dynamics": -0.080638, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.4, "high": 15.2, "low": 14.4, "close": 15.2, "volume": 469}, "trend_line": 14.82, "activity_lines": {"activity_5": 15.053333, "activity_10": 14.929091, "activity_20": 14.920476, "activity_30": 14.869032}, "trend_signal": 1, "fair_value": 16.136538, "relative_strength": 6.389264, "rate_of_change": 0.22542605443133823, "market_dynamics": 0.00697, "expectation": {"probability": 30.8594, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.2, "high": 15.8, "low": 14.6, "close": 15.8, "volume": 129}, "trend_line": 14.836667, "activity_lines": {"activity_5": 15.32, "activity_10": 15.098182, "activity_20": 15.00619, "activity_30": 14.932258}, "trend_signal": 1, "fair_value": 16.125, "relative_strength": 6.416722, "rate_of_change": 0.1124628879892037, "market_dynamics": 0.232381, "expectation": {"probability": 33.1234, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.0, "close": 15.5, "volume": 11}, "trend_line": 14.853333, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.198182, "activity_20": 15.057619, "activity_30": 14.975054}, "trend_signal": 1, "fair_value": 16.111538, "relative_strength": 1.563469, "rate_of_change": 0.11232981100134523, "market_dynamics": 0.381854, "expectation": {"probability": 40.2854, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.5, "high": 16.5, "low": 15.0, "close": 16.200001, "volume": 3133}, "trend_line": 14.893333, "activity_lines": {"activity_5": 15.726667, "activity_10": 15.407273, "activity_20": 15.171905, "activity_30": 15.061936}, "trend_signal": 1, "fair_value": 16.102564, "relative_strength": 5.811443, "rate_of_change": 0.2692998265103255, "market_dynamics": 0.564116, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.299999, "high": 18.0, "low": 15.4, "close": 17.5, "volume": 9377}, "trend_line": 14.99, "activity_lines": {"activity_5": 16.373334, "activity_10": 15.830909, "activity_20": 15.40381, "activity_30": 15.230108}, "trend_signal": 1, "fair_value": 16.101923, "relative_strength": 13.63562, "rate_of_change": 0.6490622347596744, "market_dynamics": 0.795906, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.4, "high": 17.799999, "low": 17.0, "close": 17.1, "volume": 4205}, "trend_line": 15.08, "activity_lines": {"activity_5": 16.726667, "activity_10": 16.130909, "activity_20": 15.584762, "activity_30": 15.366237}, "trend_signal": 1, "fair_value": 16.098718, "relative_strength": 8.006922, "rate_of_change": 0.600400266844562, "market_dynamics": 0.920139, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.299999, "high": 17.700001, "low": 17.299999, "close": 17.6, "volume": 1223}, "trend_line": 15.19, "activity_lines": {"activity_5": 17.12, "activity_10": 16.474546, "activity_20": 15.802857, "activity_30": 15.528817}, "trend_signal": 1, "fair_value": 16.098718, "relative_strength": 11.008875, "rate_of_change": 0.7294429708222774, "market_dynamics": 0.981382, "expectation": {"probability": 38.7427, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.6, "high": 17.6, "low": 17.299999, "close": 17.299999, "volume": 1151}, "trend_line": 15.31, "activity_lines": {"activity_5": 17.293333, "activity_10": 16.714545, "activity_20": 15.98, "activity_30": 15.664946}, "trend_signal": 1, "fair_value": 16.096795, "relative_strength": 9.376941, "rate_of_change": 0.789993416721534, "market_dynamics": 0.940052, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.200001, "high": 17.700001, "low": 17.200001, "close": 17.299999, "volume": 3125}, "trend_line": 15.386667, "activity_lines": {"activity_5": 17.346666, "activity_10": 16.910909, "activity_20": 16.148095, "activity_30": 15.793333}, "trend_signal": 1, "fair_value": 16.094872, "relative_strength": 8.851947, "rate_of_change": 0.5007642064010366, "market_dynamics": 0.936169, "expectation": {"probability": 21.2848, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.299999, "high": 17.6, "low": 17.0, "close": 17.6, "volume": 1303}, "trend_line": 15.486667, "activity_lines": {"activity_5": 17.426666, "activity_10": 17.118182, "activity_20": 16.334286, "activity_30": 15.936129}, "trend_signal": 1, "fair_value": 16.094872, "relative_strength": 11.425911, "rate_of_change": 0.6499133308077794, "market_dynamics": 0.894336, "expectation": {"probability": 37.94, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.6, "high": 17.6, "low": 17.1, "close": 17.4, "volume": 506}, "trend_line": 15.576667, "activity_lines": {"activity_5": 17.433333, "activity_10": 17.243636, "activity_20": 16.488095, "activity_30": 16.05957}, "trend_signal": 1, "fair_value": 16.09359, "relative_strength": 9.41619, "rate_of_change": 0.5811450585203379, "market_dynamics": 0.876894, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.4, "high": 17.5, "low": 17.299999, "close": 17.4, "volume": 608}, "trend_line": 15.67, "activity_lines": {"activity_5": 17.42, "activity_10": 17.329091, "activity_20": 16.630952, "activity_30": 16.177204}, "trend_signal": 1, "fair_value": 16.092308, "relative_strength": 10.588215, "rate_of_change": 0.599184665114812, "market_dynamics": 0.851988, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.799999, "close": 17.0, "volume": 1484}, "trend_line": 15.746667, "activity_lines": {"activity_5": 17.286667, "activity_10": 17.312727, "activity_20": 16.724286, "activity_30": 16.263011}, "trend_signal": 1, "fair_value": 16.088462, "relative_strength": 16.805574, "rate_of_change": 0.489259731971924, "market_dynamics": 0.716985, "expectation": {"probability": 38.7808, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.0, "high": 17.5, "low": 17.0, "close": 17.1, "volume": 1051}, "trend_line": 15.82, "activity_lines": {"activity_5": 17.206667, "activity_10": 17.287273, "activity_20": 16.815238, "activity_30": 16.350323}, "trend_signal": 1, "fair_value": 16.085256, "relative_strength": 19.691651, "rate_of_change": 0.46570490123401903, "market_dynamics": 0.572754, "expectation": {"probability": 36.1872, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 55}, "trend_line": 15.893333, "activity_lines": {"activity_5": 17.106667, "activity_10": 17.227273, "activity_20": 16.886667, "activity_30": 16.426452}, "trend_signal": 1, "fair_value": 16.08141, "relative_strength": 15.454037, "rate_of_change": 0.4635461441213645, "market_dynamics": 0.34736, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.0, "high": 17.198, "low": 17.0, "close": 17.198, "volume": 301}, "trend_line": 15.969933, "activity_lines": {"activity_5": 17.112667, "activity_10": 17.212364, "activity_20": 16.966, "activity_30": 16.510624}, "trend_signal": 1, "fair_value": 16.078833, "relative_strength": 12.394663, "rate_of_change": 0.481963097356603, "market_dynamics": 0.092444, "expectation": {"probability": 36.7631, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.198, "high": 20.799999, "low": 17.0, "close": 20.700001, "volume": 5774}, "trend_line": 16.159933, "activity_lines": {"activity_5": 18.299467, "activity_10": 17.8324, "activity_20": 17.36601, "activity_30": 16.815789}, "trend_signal": 1, "fair_value": 16.098705, "relative_strength": 30.181299, "rate_of_change": 1.1897357365243768, "market_dynamics": 0.215395, "expectation": {"probability": 38.4776, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.0, "close": 19.99, "volume": 1064}, "trend_line": 16.312933, "activity_lines": {"activity_5": 19.0296, "activity_10": 18.266982, "activity_20": 17.670781, "activity_30": 17.06289}, "trend_signal": 1, "fair_value": 16.114026, "relative_strength": 25.231216, "rate_of_change": 0.9467861036305179, "market_dynamics": 0.300664, "expectation": {"probability": 42.4808, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.200001, "high": 20.6, "low": 18.862, "close": 20.6, "volume": 1790}, "trend_line": 16.496267, "activity_lines": {"activity_5": 19.763734, "activity_10": 18.763564, "activity_20": 18.00941, "activity_30": 17.339475}, "trend_signal": 1, "fair_value": 16.133256, "relative_strength": 25.860685, "rate_of_change": 1.1238567583156172, "market_dynamics": 0.493647, "expectation": {"probability": 39.1773, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.6, "high": 20.6, "low": 16.4, "close": 17.299999, "volume": 13628}, "trend_line": 16.5796, "activity_lines": {"activity_5": 19.164533, "activity_10": 18.600145, "activity_20": 18.006609, "activity_30": 17.391329}, "trend_signal": 1, "fair_value": 16.131333, "relative_strength": 7.52046, "rate_of_change": 0.505162774099132, "market_dynamics": 0.603716, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.200001, "close": 16.700001, "volume": 2813}, "trend_line": 16.632933, "activity_lines": {"activity_5": 18.345333, "activity_10": 18.333091, "activity_20": 17.936191, "activity_30": 17.399097}, "trend_signal": 1, "fair_value": 16.125564, "relative_strength": 3.387567, "rate_of_change": 0.3216784482134797, "market_dynamics": 0.236292, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.5, "close": 16.5, "volume": 220}, "trend_line": 16.682933, "activity_lines": {"activity_5": 17.492667, "activity_10": 18.0424, "activity_20": 17.839581, "activity_30": 17.39052}, "trend_signal": 1, "fair_value": 16.118513, "relative_strength": 1.278865, "rate_of_change": 0.3006084374896307, "market_dynamics": -0.148251, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.6, "close": 17.0, "volume": 108}, "trend_line": 16.766267, "activity_lines": {"activity_5": 17.086667, "activity_10": 17.858982, "activity_20": 17.787257, "activity_30": 17.410976}, "trend_signal": 1, "fair_value": 16.114667, "relative_strength": 5.668725, "rate_of_change": 0.49951648190399545, "market_dynamics": -0.531693, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.6, "high": 17.299999, "low": 16.6, "close": 17.299999, "volume": 747}, "trend_line": 16.842933, "activity_lines": {"activity_5": 16.98, "activity_10": 17.730109, "activity_20": 17.756362, "activity_30": 17.445411}, "trend_signal": 1, "fair_value": 16.112744, "relative_strength": 8.60659, "rate_of_change": 0.4572633848667653, "market_dynamics": -0.771055, "expectation": {"probability": 38.999, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.299999, "high": 17.4, "low": 17.0, "close": 17.4, "volume": 545}, "trend_line": 16.932933, "activity_lines": {"activity_5": 17.126666, "activity_10": 17.615782, "activity_20": 17.729752, "activity_30": 17.48135}, "trend_signal": 1, "fair_value": 16.111462, "relative_strength": 7.534411, "rate_of_change": 0.5343487384293453, "market_dynamics": -0.834818, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 16.9, "close": 17.1, "volume": 1220}, "trend_line": 17.0196, "activity_lines": {"activity_5": 17.166666, "activity_10": 17.439636, "activity_20": 17.675048, "activity_30": 17.492129}, "trend_signal": 1, "fair_value": 16.108256, "relative_strength": 5.357811, "rate_of_change": 0.5118250925578106, "market_dynamics": -0.803448, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 16.799999, "close": 17.1, "volume": 1733}, "trend_line": 17.092933, "activity_lines": {"activity_5": 17.18, "activity_10": 17.265273, "activity_20": 17.620343, "activity_30": 17.497316}, "trend_signal": 1, "fair_value": 16.105051, "relative_strength": 3.290882, "rate_of_change": 0.4308738160708718, "market_dynamics": -0.761052, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.0, "close": 17.1, "volume": 419}, "trend_line": 17.166267, "activity_lines": {"activity_5": 17.153333, "activity_10": 17.156364, "activity_20": 17.568019, "activity_30": 17.497772}, "trend_signal": 0, "fair_value": 16.101846, "relative_strength": 3.12062, "rate_of_change": 0.429031108938429, "market_dynamics": -0.759011, "expectation": {"probability": 33.9546, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.299999, "high": 17.4, "low": 16.700001, "close": 17.1, "volume": 3560}, "trend_line": 17.2396, "activity_lines": {"activity_5": 17.12, "activity_10": 17.1, "activity_20": 17.516648, "activity_30": 17.493497}, "trend_signal": 0, "fair_value": 16.098641, "relative_strength": 2.702558, "rate_of_change": 0.4271924699761345, "market_dynamics": -0.697153, "expectation": {"probability": 33.8723, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.0, "high": 17.1, "low": 16.9, "close": 16.9, "volume": 2304}, "trend_line": 17.2996, "activity_lines": {"activity_5": 17.033333, "activity_10": 17.070909, "activity_20": 17.447181, "activity_30": 17.471587}, "trend_signal": 0, "fair_value": 16.094154, "relative_strength": 5.047772, "rate_of_change": 0.34803591730667927, "market_dynamics": -0.666126, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.9, "high": 17.1, "low": 16.799999, "close": 17.0, "volume": 257}, "trend_line": 17.3596, "activity_lines": {"activity_5": 17.013333, "activity_10": 17.067273, "activity_20": 17.390571, "activity_30": 17.452258}, "trend_signal": 0, "fair_value": 16.090308, "relative_strength": 2.86043, "rate_of_change": 0.3468288284122102, "market_dynamics": -0.712191, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.700001, "close": 16.9, "volume": 2717}, "trend_line": 17.396267, "activity_lines": {"activity_5": 16.966667, "activity_10": 17.04, "activity_20": 17.326343, "activity_30": 17.422606}, "trend_signal": 0, "fair_value": 16.085821, "relative_strength": -0.229013, "rate_of_change": 0.2112203046153214, "market_dynamics": -0.70846, "expectation": {"probability": 42.1544, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.9, "high": 17.299999, "low": 16.700001, "close": 17.200001, "volume": 2634}, "trend_line": 17.452933, "activity_lines": {"activity_5": 17.033334, "activity_10": 17.06, "activity_20": 17.293067, "activity_30": 17.409944}, "trend_signal": 0, "fair_value": 16.083256, "relative_strength": 0.755253, "rate_of_change": 0.3257365502610409, "market_dynamics": -0.736802, "expectation": {"probability": 39.3736, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.6, "close": 17.0, "volume": 1588}, "trend_line": 17.4796, "activity_lines": {"activity_5": 17.026667, "activity_10": 17.04, "activity_20": 17.239791, "activity_30": 17.380723}, "trend_signal": 0, "fair_value": 16.07941, "relative_strength": 2.748717, "rate_of_change": 0.15279380262331707, "market_dynamics": -0.675763, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.799999, "close": 16.799999, "volume": 827}, "trend_line": 17.456267, "activity_lines": {"activity_5": 16.96, "activity_10": 16.989091, "activity_20": 17.167943, "activity_30": 17.336877}, "trend_signal": 0, "fair_value": 16.074282, "relative_strength": 1.752409, "rate_of_change": -0.13348703631662587, "market_dynamics": -0.600905, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.200001, "close": 16.6, "volume": 1477}, "trend_line": 17.4396, "activity_lines": {"activity_5": 16.833333, "activity_10": 16.912727, "activity_20": 17.078, "activity_30": 17.281634}, "trend_signal": 0, "fair_value": 16.067872, "relative_strength": -1.502521, "rate_of_change": -0.09547860375876333, "market_dynamics": -0.58887, "expectation": {"probability": 41.5249, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.6, "high": 16.6, "low": 16.4, "close": 16.5, "volume": 416}, "trend_line": 17.402933, "activity_lines": {"activity_5": 16.7, "activity_10": 16.827273, "activity_20": 16.981381, "activity_30": 17.221015}, "trend_signal": 0, "fair_value": 16.060821, "relative_strength": -2.560383, "rate_of_change": -0.21025138191241652, "market_dynamics": -0.712486, "expectation": {"probability": 40.9012, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.6, "high": 16.6, "low": 16.299999, "close": 16.5, "volume": 345}, "trend_line": 17.376267, "activity_lines": {"activity_5": 16.593333, "activity_10": 16.752727, "activity_20": 16.904762, "activity_30": 17.162761}, "trend_signal": 0, "fair_value": 16.053769, "relative_strength": -2.931365, "rate_of_change": -0.15322704511936178, "market_dynamics": -0.916732, "expectation": {"probability": 32.8366, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.200001, "high": 16.299999, "low": 15.9, "close": 16.0, "volume": 1387}, "trend_line": 17.332933, "activity_lines": {"activity_5": 16.366667, "activity_10": 16.598182, "activity_20": 16.797143, "activity_30": 17.07397}, "trend_signal": 0, "fair_value": 16.043513, "relative_strength": -8.321243, "rate_of_change": -0.2493861310947742, "market_dynamics": -1.055222, "expectation": {"probability": 40.4729, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.1, "high": 16.299999, "low": 15.7, "close": 16.299999, "volume": 2200}, "trend_line": 17.2896, "activity_lines": {"activity_5": 16.306666, "activity_10": 16.518182, "activity_20": 16.74, "activity_30": 17.007329}, "trend_signal": 0, "fair_value": 16.035179, "relative_strength": -4.695598, "rate_of_change": -0.25000385105048584, "market_dynamics": -1.111204, "expectation": {"probability": 39.0935, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.7, "close": 15.9, "volume": 260}, "trend_line": 17.2396, "activity_lines": {"activity_5": 16.146666, "activity_10": 16.376363, "activity_20": 16.649524, "activity_30": 16.917677}, "trend_signal": 0, "fair_value": 16.024282, "relative_strength": -9.91742, "rate_of_change": -0.28919119007958954, "market_dynamics": -1.130667, "expectation": {"probability": 40.905, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 15.8, "close": 16.200001, "volume": 902}, "trend_line": 17.1996, "activity_lines": {"activity_5": 16.133333, "activity_10": 16.309091, "activity_20": 16.591429, "activity_30": 16.850606}, "trend_signal": 0, "fair_value": 16.015308, "relative_strength": -8.787922, "rate_of_change": -0.23202394487110575, "market_dynamics": -1.076726, "expectation": {"probability": 39.1639, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.200001, "high": 16.799999, "low": 16.200001, "close": 16.700001, "volume": 1085}, "trend_line": 17.1896, "activity_lines": {"activity_5": 16.306667, "activity_10": 16.345455, "activity_20": 16.582381, "activity_30": 16.818374}, "trend_signal": 0, "fair_value": 16.009538, "relative_strength": -4.77768, "rate_of_change": -0.05814088699738111, "market_dynamics": -0.867125, "expectation": {"probability": 39.8913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.3, "close": 15.3, "volume": 8847}, "trend_line": 17.1296, "activity_lines": {"activity_5": 16.0, "activity_10": 16.136364, "activity_20": 16.441429, "activity_30": 16.696465}, "trend_signal": 0, "fair_value": 15.994795, "relative_strength": -10.790255, "rate_of_change": -0.3490482617396491, "market_dynamics": -0.833339, "expectation": {"probability": 41.8818, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.3, "high": 15.6, "low": 15.3, "close": 15.6, "volume": 220}, "trend_line": 17.082933, "activity_lines": {"activity_5": 15.84, "activity_10": 16.012727, "activity_20": 16.338572, "activity_30": 16.597781}, "trend_signal": 0, "fair_value": 15.981974, "relative_strength": -11.422063, "rate_of_change": -0.27243484961703335, "market_dynamics": -0.786603, "expectation": {"probability": 38.8444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.6, "high": 15.7, "low": 14.9, "close": 15.0, "volume": 4037}, "trend_line": 17.009667, "activity_lines": {"activity_5": 15.526667, "activity_10": 15.801818, "activity_20": 16.187143, "activity_30": 16.463398}, "trend_signal": 0, "fair_value": 15.965308, "relative_strength": -12.682203, "rate_of_change": -0.42888419687649815, "market_dynamics": -0.749525, "expectation": {"probability": 42.2583, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.7, "close": 14.8, "volume": 2243}, "trend_line": 16.813, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.583637, "activity_20": 16.026667, "activity_30": 16.320839}, "trend_signal": 0, "fair_value": 15.947359, "relative_strength": -15.173022, "rate_of_change": -1.1562072320404713, "market_dynamics": -0.940212, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.6, "high": 14.8, "low": 14.6, "close": 14.6, "volume": 1981}, "trend_line": 16.633333, "activity_lines": {"activity_5": 14.913333, "activity_10": 15.36, "activity_20": 15.858095, "activity_30": 16.178065}, "trend_signal": 0, "fair_value": 15.928128, "relative_strength": -16.122121, "rate_of_change": -1.0686195206090436, "market_dynamics": -1.006565, "expectation": {"probability": 41.2526, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.6, "high": 14.7, "low": 14.4, "close": 14.5, "volume": 985}, "trend_line": 16.43, "activity_lines": {"activity_5": 14.726667, "activity_10": 15.152727, "activity_20": 15.691905, "activity_30": 16.04043}, "trend_signal": 0, "fair_value": 15.908256, "relative_strength": -16.05955, "rate_of_change": -1.222442910269401, "market_dynamics": -1.030494, "expectation": {"probability": 40.7255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.5, "high": 14.8, "low": 14.5, "close": 14.5, "volume": 579}, "trend_line": 16.336667, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.972727, "activity_20": 15.538095, "activity_30": 15.915914}, "trend_signal": 0, "fair_value": 15.888385, "relative_strength": -16.71022, "rate_of_change": -0.5680645161290396, "market_dynamics": -1.080695, "expectation": {"probability": 35.0892, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.4, "high": 14.8, "low": 14.4, "close": 14.6, "volume": 2384}, "trend_line": 16.266667, "activity_lines": {"activity_5": 14.566667, "activity_10": 14.843636, "activity_20": 15.405238, "activity_30": 15.803871}, "trend_signal": 0, "fair_value": 15.869154, "relative_strength": -15.470588, "rate_of_change": -0.42848397411783407, "market_dynamics": -1.028644, "expectation": {"probability": 37.3289, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.5, "high": 14.7, "low": 14.5, "close": 14.7, "volume": 4323}, "trend_line": 16.206667, "activity_lines": {"activity_5": 14.6, "activity_10": 14.756364, "activity_20": 15.293333, "activity_30": 15.702796}, "trend_signal": 0, "fair_value": 15.850564, "relative_strength": -15.630207, "rate_of_change": -0.36885245145795553, "market_dynamics": -0.955874, "expectation": {"probability": 37.9975, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.6, "close": 14.7, "volume": 664}, "trend_line": 16.13, "activity_lines": {"activity_5": 14.64, "activity_10": 14.696364, "activity_20": 15.191905, "activity_30": 15.605591}, "trend_signal": 0, "fair_value": 15.831974, "relative_strength": -17.098332, "rate_of_change": -0.4730584024463543, "market_dynamics": -0.884864, "expectation": {"probability": 36.9174, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.4, "close": 14.5, "volume": 1271}, "trend_line": 16.036667, "activity_lines": {"activity_5": 14.606667, "activity_10": 14.636364, "activity_20": 15.083333, "activity_30": 15.50043}, "trend_signal": 0, "fair_value": 15.812103, "relative_strength": -16.983835, "rate_of_change": -0.5786298822070532, "market_dynamics": -0.87681, "expectation": {"probability": 40.53, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.6, "high": 14.8, "low": 14.5, "close": 14.7, "volume": 941}, "trend_line": 15.946667, "activity_lines": {"activity_5": 14.64, "activity_10": 14.627273, "activity_20": 15.005714, "activity_30": 15.414194}, "trend_signal": 0, "fair_value": 15.793513, "relative_strength": -14.524453, "rate_of_change": -0.5612138731820123, "market_dynamics": -0.804967, "expectation": {"probability": 37.901, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.6, "close": 14.9, "volume": 1192}, "trend_line": 15.873333, "activity_lines": {"activity_5": 14.726667, "activity_10": 14.670909, "activity_20": 14.957143, "activity_30": 15.346667}, "trend_signal": 0, "fair_value": 15.776205, "relative_strength": -13.023683, "rate_of_change": -0.4598703917251117, "market_dynamics": -0.655056, "expectation": {"probability": 38.5339, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.8, "close": 15.0, "volume": 315}, "trend_line": 15.803333, "activity_lines": {"activity_5": 14.826667, "activity_10": 14.734545, "activity_20": 14.926191, "activity_30": 15.290323}, "trend_signal": 0, "fair_value": 15.759538, "relative_strength": -13.698185, "rate_of_change": -0.440991189437028, "market_dynamics": -0.518325, "expectation": {"probability": 39.2719, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.5, "close": 14.6, "volume": 1285}, "trend_line": 15.72, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.721818, "activity_20": 14.864286, "activity_30": 15.212688}, "trend_signal": 0, "fair_value": 15.740308, "relative_strength": -16.125925, "rate_of_change": -0.5273128143284689, "market_dynamics": -0.193162, "expectation": {"probability": 41.9813, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.6, "high": 15.5, "low": 14.5, "close": 15.5, "volume": 1485}, "trend_line": 15.666667, "activity_lines": {"activity_5": 15.026667, "activity_10": 14.872727, "activity_20": 14.897143, "activity_30": 15.198495}, "trend_signal": 0, "fair_value": 15.726846, "relative_strength": -12.815492, "rate_of_change": -0.339268447837152, "market_dynamics": 0.11812, "expectation": {"probability": 37.7867, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.5, "high": 15.6, "low": 15.3, "close": 15.4, "volume": 337}, "trend_line": 15.616667, "activity_lines": {"activity_5": 15.18, "activity_10": 14.987273, "activity_20": 14.922857, "activity_30": 15.18129}, "trend_signal": 0, "fair_value": 15.712744, "relative_strength": -13.768274, "rate_of_change": -0.31914892937981454, "market_dynamics": 0.317241, "expectation": {"probability": 40.63, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.1, "high": 15.3, "low": 15.0, "close": 15.2, "volume": 520}, "trend_line": 15.556667, "activity_lines": {"activity_5": 15.22, "activity_10": 15.049091, "activity_20": 14.93381, "activity_30": 15.154409}, "trend_signal": 0, "fair_value": 15.697359, "relative_strength": -8.441684, "rate_of_change": -0.38420490108421024, "market_dynamics": 0.541609, "expectation": {"probability": 40.4686, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.2, "high": 15.4, "low": 14.8, "close": 14.9, "volume": 689}, "trend_line": 15.49, "activity_lines": {"activity_5": 15.14, "activity_10": 15.045455, "activity_20": 14.919524, "activity_30": 15.112043}, "trend_signal": 0, "fair_value": 15.694795, "relative_strength": -9.058832, "rate_of_change": -0.42854295203464166, "market_dynamics": 0.600536, "expectation": {"probability": 40.1108, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.2, "close": 14.9, "volume": 1205}, "trend_line": 15.413333, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.038182, "activity_20": 14.911429, "activity_30": 15.073979}, "trend_signal": 0, "fair_value": 15.690308, "relative_strength": -5.949655, "rate_of_change": -0.4949451258876726, "market_dynamics": 0.581418, "expectation": {"probability": 37.6042, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.3, "close": 14.5, "volume": 744}, "trend_line": 15.33, "activity_lines": {"activity_5": 14.84, "activity_10": 14.954545, "activity_20": 14.87381, "activity_30": 15.015054}, "trend_signal": 0, "fair_value": 15.669154, "relative_strength": -8.638077, "rate_of_change": -0.5406552885089789, "market_dynamics": 0.458242, "expectation": {"probability": 38.1476, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.3, "close": 14.4, "volume": 35}, "trend_line": 15.25, "activity_lines": {"activity_5": 14.646667, "activity_10": 14.852727, "activity_20": 14.830476, "activity_30": 14.955054}, "trend_signal": 0, "fair_value": 15.651846, "relative_strength": -11.80105, "rate_of_change": -0.5218525766470977, "market_dynamics": 0.268883, "expectation": {"probability": 37.8357, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.4, "high": 14.5, "low": 14.4, "close": 14.4, "volume": 34}, "trend_line": 15.176667, "activity_lines": {"activity_5": 14.52, "activity_10": 14.756364, "activity_20": 14.792857, "activity_30": 14.900215}, "trend_signal": 0, "fair_value": 15.634538, "relative_strength": -14.442438, "rate_of_change": -0.4808721311475401, "market_dynamics": 0.08089, "expectation": {"probability": 35.8963, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.0, "close": 14.4, "volume": 608}, "trend_line": 15.106667, "activity_lines": {"activity_5": 14.446667, "activity_10": 14.669091, "activity_20": 14.758095, "activity_30": 14.850108}, "trend_signal": 0, "fair_value": 15.625564, "relative_strength": -15.626445, "rate_of_change": -0.4612343408470403, "market_dynamics": -0.113935, "expectation": {"probability": 37.8818, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.3, "high": 15.3, "low": 14.3, "close": 15.2, "volume": 1009}, "trend_line": 15.063333, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.738182, "activity_20": 14.801429, "activity_30": 14.856129}, "trend_signal": 0, "fair_value": 15.623641, "relative_strength": -7.653591, "rate_of_change": -0.2868534799899923, "market_dynamics": 0.0574, "expectation": {"probability": 34.7163, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.2, "high": 15.2, "low": 13.8, "close": 14.3, "volume": 2355}, "trend_line": 15.006667, "activity_lines": {"activity_5": 14.58, "activity_10": 14.632727, "activity_20": 14.75619, "activity_30": 14.806882}, "trend_signal": 0, "fair_value": 15.61018, "relative_strength": -11.904181, "rate_of_change": -0.37618500500519964, "market_dynamics": 0.093238, "expectation": {"probability": 37.4226, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.6, "high": 13.6, "low": 11.2, "close": 11.5, "volume": 7356}, "trend_line": 14.846667, "activity_lines": {"activity_5": 13.566667, "activity_10": 14.04, "activity_20": 14.445238, "activity_30": 14.580645}, "trend_signal": 0, "fair_value": 15.568513, "relative_strength": -28.331969, "rate_of_change": -1.066192779515932, "market_dynamics": -0.079207, "expectation": {"probability": 38.7918, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.0, "close": 11.4, "volume": 3571}, "trend_line": 14.696667, "activity_lines": {"activity_5": 12.713333, "activity_10": 13.5, "activity_20": 14.139048, "activity_30": 14.35828}, "trend_signal": 0, "fair_value": 15.52941, "relative_strength": -26.685577, "rate_of_change": -1.0103277725566306, "market_dynamics": -0.291465, "expectation": {"probability": 38.5398, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.4, "high": 11.6, "low": 10.4, "close": 10.6, "volume": 3894}, "trend_line": 14.51, "activity_lines": {"activity_5": 11.793333, "activity_10": 12.883636, "activity_20": 13.771905, "activity_30": 14.093978}, "trend_signal": 0, "fair_value": 15.478128, "relative_strength": -32.584198, "rate_of_change": -1.270131520296404, "market_dynamics": -0.752866, "expectation": {"probability": 37.6628, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 11.4, "low": 10.1, "close": 11.4, "volume": 1881}, "trend_line": 14.333333, "activity_lines": {"activity_5": 11.393333, "activity_10": 12.490909, "activity_20": 13.500476, "activity_30": 13.893333}, "trend_signal": 0, "fair_value": 15.438385, "relative_strength": -27.54759, "rate_of_change": -1.2175534114403868, "market_dynamics": -1.028053, "expectation": {"probability": 35.7727, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9b8891e-87d3-401b-a444-026e1b9c56dd/", "share_image": "https://sharemaestro.com/terminal/e9b8891e-87d3-401b-a444-026e1b9c56dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}