{"ticker": {"uuid": "e9ba9750-54c0-48a5-be9c-b8e287f0d171", "symbol": "ITRN", "name": "Ituran Location and Control Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITRN rose 36.02%, moving from 48.19 to 65.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.36 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is positive at 56.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.55"}, {"label": "12-Week Change", "value": "36.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.36"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.2, "high": 66.44, "low": 57.0, "close": 65.55, "volume": 1075930}, "trend_line": 47.368653, "activity_lines": {"activity_5": 61.326667, "activity_10": 59.172825, "activity_20": 54.828611, "activity_30": 51.640271}, "trend_signal": 1, "fair_value": 31.194341, "relative_strength": 27.360657, "rate_of_change": 2.0570191134511195, "market_dynamics": 1.647006, "expectation": {"probability": 56.5245, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.114502, "high": 21.255147, "low": 19.961281, "close": 20.6678, "volume": 125250}, "trend_line": 18.79362, "activity_lines": {"activity_5": 19.900567, "activity_10": 19.215164, "activity_20": 18.926562, "activity_30": 18.836942}, "trend_signal": 1, "fair_value": 18.174437, "relative_strength": -11.030864, "rate_of_change": 0.17572416056093199, "market_dynamics": 1.439701, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.710374, "high": 21.706311, "low": 20.540128, "close": 21.6297, "volume": 150352}, "trend_line": 18.88442, "activity_lines": {"activity_5": 20.617867, "activity_10": 19.718004, "activity_20": 19.19533, "activity_30": 19.019915}, "trend_signal": 1, "fair_value": 18.226801, "relative_strength": -9.950129, "rate_of_change": 0.4831426835276971, "market_dynamics": 1.795871, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.399914, "high": 21.496358, "low": 20.127411, "close": 20.421, "volume": 68985}, "trend_line": 18.916163, "activity_lines": {"activity_5": 20.693927, "activity_10": 19.945518, "activity_20": 19.333373, "activity_30": 19.119049}, "trend_signal": 1, "fair_value": 18.273608, "relative_strength": -13.477235, "rate_of_change": 0.16809094481060208, "market_dynamics": 1.671977, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.434872, "high": 20.681204, "low": 19.175364, "close": 19.9979, "volume": 124929}, "trend_line": 18.92428, "activity_lines": {"activity_5": 20.521127, "activity_10": 20.062056, "activity_20": 19.42481, "activity_30": 19.188838}, "trend_signal": 1, "fair_value": 18.319539, "relative_strength": -16.392998, "rate_of_change": 0.04291039361417322, "market_dynamics": 1.481604, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.143588, "high": 20.280677, "low": 19.252506, "close": 19.4153, "volume": 113226}, "trend_line": 18.92726, "activity_lines": {"activity_5": 20.150553, "activity_10": 20.047549, "activity_20": 19.453325, "activity_30": 19.220517}, "trend_signal": 1, "fair_value": 18.369635, "relative_strength": -17.732793, "rate_of_change": 0.01574696633108827, "market_dynamics": 1.13046, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.158238, "high": 20.340634, "low": 19.158238, "close": 20.135, "volume": 259975}, "trend_line": 18.98476, "activity_lines": {"activity_5": 20.05344, "activity_10": 20.132811, "activity_20": 19.5489, "activity_30": 19.298436}, "trend_signal": 1, "fair_value": 18.420369, "relative_strength": -17.170999, "rate_of_change": 0.303794632714936, "market_dynamics": 0.912594, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.642979, "high": 24.316221, "low": 21.317392, "close": 23.785, "volume": 867658}, "trend_line": 19.172643, "activity_lines": {"activity_5": 21.208513, "activity_10": 20.839395, "activity_20": 19.983924, "activity_30": 19.608129}, "trend_signal": 1, "fair_value": 18.498322, "relative_strength": -1.134374, "rate_of_change": 0.98965169957376, "market_dynamics": 1.16103, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.922151, "high": 24.761825, "low": 23.228134, "close": 24.0164, "volume": 239999}, "trend_line": 19.377543, "activity_lines": {"activity_5": 22.297033, "activity_10": 21.483862, "activity_20": 20.419099, "activity_30": 19.920629}, "trend_signal": 1, "fair_value": 18.584844, "relative_strength": -2.065708, "rate_of_change": 1.0687102451133028, "market_dynamics": 1.388142, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.05063, "high": 24.239128, "low": 23.228093, "close": 23.8707, "volume": 204434}, "trend_line": 19.569693, "activity_lines": {"activity_5": 23.097293, "activity_10": 22.00706, "activity_20": 20.81765, "activity_30": 20.21051}, "trend_signal": 1, "fair_value": 18.665692, "relative_strength": 0.449584, "rate_of_change": 0.9916117848377454, "market_dynamics": 1.711843, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.98204, "high": 24.234799, "low": 23.305162, "close": 23.9392, "volume": 174152}, "trend_line": 19.73819, "activity_lines": {"activity_5": 23.6622, "activity_10": 22.471324, "activity_20": 21.197008, "activity_30": 20.492414}, "trend_signal": 1, "fair_value": 18.743921, "relative_strength": 2.407047, "rate_of_change": 0.8610099299973615, "market_dynamics": 1.844588, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.990653, "high": 26.13953, "low": 23.73361, "close": 25.0788, "volume": 504303}, "trend_line": 19.948057, "activity_lines": {"activity_5": 24.30538, "activity_10": 23.069687, "activity_20": 21.659794, "activity_30": 20.836969}, "trend_signal": 1, "fair_value": 18.834246, "relative_strength": 9.712019, "rate_of_change": 1.0632535202062559, "market_dynamics": 1.864462, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.147365, "high": 25.961334, "low": 24.916026, "close": 25.7557, "volume": 381115}, "trend_line": 20.194863, "activity_lines": {"activity_5": 24.844607, "activity_10": 23.710924, "activity_20": 22.15591, "activity_30": 21.211656}, "trend_signal": 1, "fair_value": 18.921468, "relative_strength": 10.919156, "rate_of_change": 1.2372433064533703, "market_dynamics": 1.928576, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.849958, "high": 26.569678, "low": 25.301599, "close": 25.7043, "volume": 378832}, "trend_line": 20.41515, "activity_lines": {"activity_5": 25.23532, "activity_10": 24.267796, "activity_20": 22.61293, "activity_30": 21.567104}, "trend_signal": 1, "fair_value": 19.016924, "relative_strength": 6.745721, "rate_of_change": 1.0908071027765773, "market_dynamics": 1.977861, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.789958, "high": 26.265658, "low": 25.215896, "close": 25.2416, "volume": 171492}, "trend_line": 20.642, "activity_lines": {"activity_5": 25.359273, "activity_10": 24.644482, "activity_20": 22.991808, "activity_30": 21.878488}, "trend_signal": 1, "fair_value": 19.110586, "relative_strength": 6.221554, "rate_of_change": 1.111184585956992, "market_dynamics": 1.9041, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.181651, "high": 25.528659, "low": 24.710405, "close": 25.2759, "volume": 291304}, "trend_line": 20.847723, "activity_lines": {"activity_5": 25.403267, "activity_10": 24.932064, "activity_20": 23.342403, "activity_30": 22.177449}, "trend_signal": 1, "fair_value": 19.196466, "relative_strength": 6.846345, "rate_of_change": 0.9966233892064673, "market_dynamics": 1.688819, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.232987, "high": 25.68701, "low": 25.08733, "close": 25.3101, "volume": 323999}, "trend_line": 21.077423, "activity_lines": {"activity_5": 25.369547, "activity_10": 25.119307, "activity_20": 23.660207, "activity_30": 22.465344}, "trend_signal": 1, "fair_value": 19.287305, "relative_strength": 10.665346, "rate_of_change": 1.1017989830352273, "market_dynamics": 1.435199, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.422446, "high": 25.921939, "low": 25.12964, "close": 25.7497, "volume": 269195}, "trend_line": 21.296123, "activity_lines": {"activity_5": 25.46694, "activity_10": 25.292385, "activity_20": 23.984152, "activity_30": 22.766781}, "trend_signal": 1, "fair_value": 19.376987, "relative_strength": 12.542301, "rate_of_change": 1.037603126340454, "market_dynamics": 1.286799, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.63781, "high": 25.922005, "low": 24.733554, "close": 25.1986, "volume": 338191}, "trend_line": 21.49476, "activity_lines": {"activity_5": 25.381033, "activity_10": 25.329542, "activity_20": 24.218968, "activity_30": 23.018554}, "trend_signal": 1, "fair_value": 19.465225, "relative_strength": 8.27817, "rate_of_change": 0.9327378509224329, "market_dynamics": 1.182279, "expectation": {"probability": 53.9663, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.052212, "high": 25.896185, "low": 23.94988, "close": 24.036, "volume": 306141}, "trend_line": 21.680297, "activity_lines": {"activity_5": 24.941307, "activity_10": 25.133822, "activity_20": 24.312607, "activity_30": 23.182505}, "trend_signal": 1, "fair_value": 19.549629, "relative_strength": 3.322522, "rate_of_change": 0.8631731640641722, "market_dynamics": 0.860034, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.302968, "high": 24.302968, "low": 22.098304, "close": 22.1672, "volume": 398771}, "trend_line": 21.796957, "activity_lines": {"activity_5": 23.95902, "activity_10": 24.595315, "activity_20": 24.208781, "activity_30": 23.213918}, "trend_signal": 1, "fair_value": 19.619506, "relative_strength": -1.596416, "rate_of_change": 0.5380922595294684, "market_dynamics": 0.37428, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.175807, "high": 22.821704, "low": 20.840952, "close": 20.8754, "volume": 385563}, "trend_line": 21.87481, "activity_lines": {"activity_5": 22.75338, "activity_10": 23.854153, "activity_20": 23.97122, "activity_30": 23.154463}, "trend_signal": 1, "fair_value": 19.681204, "relative_strength": -4.493931, "rate_of_change": 0.35717371007338805, "market_dynamics": -0.205362, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.875396, "high": 21.977727, "low": 20.711855, "close": 21.8141, "volume": 370046}, "trend_line": 21.98282, "activity_lines": {"activity_5": 22.156287, "activity_10": 23.360089, "activity_20": 23.82207, "activity_30": 23.150546}, "trend_signal": 1, "fair_value": 19.748767, "relative_strength": -5.859404, "rate_of_change": 0.49376428869553685, "market_dynamics": -0.664634, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.814043, "high": 22.2877, "low": 20.677267, "close": 21.1337, "volume": 173997}, "trend_line": 22.069, "activity_lines": {"activity_5": 21.594767, "activity_10": 22.813982, "activity_20": 23.607242, "activity_30": 23.095764}, "trend_signal": 0, "fair_value": 19.807533, "relative_strength": -11.018222, "rate_of_change": 0.3920334151851256, "market_dynamics": -1.006954, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.85818, "high": 22.471201, "low": 20.832344, "close": 21.7366, "volume": 207114}, "trend_line": 22.173007, "activity_lines": {"activity_5": 21.505207, "activity_10": 22.460595, "activity_20": 23.446439, "activity_30": 23.074319}, "trend_signal": 0, "fair_value": 19.86201, "relative_strength": -10.003202, "rate_of_change": 0.4712809823734619, "market_dynamics": -1.080942, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.736542, "high": 21.852803, "low": 21.013139, "close": 21.4179, "volume": 155300}, "trend_line": 22.29675, "activity_lines": {"activity_5": 21.462707, "activity_10": 22.112989, "activity_20": 23.247004, "activity_30": 23.025602}, "trend_signal": 0, "fair_value": 19.907665, "relative_strength": -11.751147, "rate_of_change": 0.5580794702315345, "market_dynamics": -1.152167, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.477169, "high": 24.717135, "low": 21.805437, "close": 23.1489, "volume": 907797}, "trend_line": 22.47479, "activity_lines": {"activity_5": 22.04716, "activity_10": 22.150256, "activity_20": 23.20289, "activity_30": 23.08058}, "trend_signal": 0, "fair_value": 19.960798, "relative_strength": -4.469872, "rate_of_change": 0.7985020238375518, "market_dynamics": -0.973532, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.381465, "high": 23.570928, "low": 22.468598, "close": 22.8303, "volume": 252667}, "trend_line": 22.63398, "activity_lines": {"activity_5": 22.373847, "activity_10": 22.168891, "activity_20": 23.114082, "activity_30": 23.103516}, "trend_signal": 0, "fair_value": 20.013672, "relative_strength": -6.007016, "rate_of_change": 0.7083047272076953, "market_dynamics": -0.816373, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.847508, "high": 22.976687, "low": 21.9777, "close": 22.77, "volume": 357888}, "trend_line": 22.766193, "activity_lines": {"activity_5": 22.612687, "activity_10": 22.229642, "activity_20": 23.024077, "activity_30": 23.112291}, "trend_signal": 0, "fair_value": 20.066568, "relative_strength": -8.978668, "rate_of_change": 0.5841350040956126, "market_dynamics": -0.654785, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.149807, "high": 23.871066, "low": 22.689244, "close": 23.5843, "volume": 337517}, "trend_line": 22.887527, "activity_lines": {"activity_5": 23.013873, "activity_10": 22.482604, "activity_20": 23.017559, "activity_30": 23.165072}, "trend_signal": 0, "fair_value": 20.120758, "relative_strength": -6.303039, "rate_of_change": 0.5329569155457716, "market_dynamics": -0.408333, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.69727, "high": 24.175212, "low": 23.262776, "close": 23.6712, "volume": 162758}, "trend_line": 23.01261, "activity_lines": {"activity_5": 23.320847, "activity_10": 22.759578, "activity_20": 23.020681, "activity_30": 23.215632}, "trend_signal": 0, "fair_value": 20.175404, "relative_strength": -5.982353, "rate_of_change": 0.54651164365639, "market_dynamics": -0.461842, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.671168, "high": 23.827586, "low": 22.871701, "close": 22.9586, "volume": 177765}, "trend_line": 23.08897, "activity_lines": {"activity_5": 23.240067, "activity_10": 22.879644, "activity_20": 22.957213, "activity_30": 23.212148}, "trend_signal": 0, "fair_value": 20.222729, "relative_strength": -5.583588, "rate_of_change": 0.33181807713249867, "market_dynamics": -0.400085, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.054214, "high": 23.57995, "low": 22.593738, "close": 22.6371, "volume": 168377}, "trend_line": 23.12255, "activity_lines": {"activity_5": 23.064807, "activity_10": 22.903378, "activity_20": 22.873222, "activity_30": 23.182995}, "trend_signal": 0, "fair_value": 20.272072, "relative_strength": -9.465161, "rate_of_change": 0.1454374101573202, "market_dynamics": -0.377715, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.61973, "high": 22.680559, "low": 21.707294, "close": 21.9593, "volume": 195665}, "trend_line": 23.173827, "activity_lines": {"activity_5": 22.676493, "activity_10": 22.788913, "activity_20": 22.73953, "activity_30": 23.107946}, "trend_signal": 0, "fair_value": 20.317885, "relative_strength": -14.199863, "rate_of_change": 0.22176187314979925, "market_dynamics": -0.410196, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.959294, "high": 22.719657, "low": 21.959294, "close": 22.2113, "volume": 220825}, "trend_line": 23.247607, "activity_lines": {"activity_5": 22.426227, "activity_10": 22.705255, "activity_20": 22.64767, "activity_30": 23.045848}, "trend_signal": 0, "fair_value": 20.362713, "relative_strength": -13.481004, "rate_of_change": 0.3183764166358854, "market_dynamics": -0.341252, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.098274, "high": 22.506697, "low": 21.568194, "close": 22.3329, "volume": 222962}, "trend_line": 23.34486, "activity_lines": {"activity_5": 22.308027, "activity_10": 22.635075, "activity_20": 22.581821, "activity_30": 22.986834}, "trend_signal": 0, "fair_value": 20.405315, "relative_strength": -13.76773, "rate_of_change": 0.4183355301902774, "market_dynamics": -0.21608, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.263423, "high": 22.958612, "low": 22.037487, "close": 22.4546, "volume": 235658}, "trend_line": 23.42218, "activity_lines": {"activity_5": 22.319613, "activity_10": 22.570385, "activity_20": 22.541578, "activity_30": 22.929398}, "trend_signal": 0, "fair_value": 20.434323, "relative_strength": -14.605473, "rate_of_change": 0.33120781191234505, "market_dynamics": -0.109103, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.715313, "high": 23.097406, "low": 21.898465, "close": 22.8978, "volume": 197792}, "trend_line": 23.392607, "activity_lines": {"activity_5": 22.512533, "activity_10": 22.598902, "activity_20": 22.557141, "activity_30": 22.895567}, "trend_signal": 0, "fair_value": 20.46974, "relative_strength": -11.306313, "rate_of_change": -0.12626066403724667, "market_dynamics": 0.037842, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.671841, "high": 22.866667, "low": 21.994032, "close": 22.107, "volume": 141028}, "trend_line": 23.32896, "activity_lines": {"activity_5": 22.424473, "activity_10": 22.482409, "activity_20": 22.51097, "activity_30": 22.812625}, "trend_signal": 0, "fair_value": 20.500955, "relative_strength": -15.235308, "rate_of_change": -0.27208168803076593, "market_dynamics": -0.021741, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.080923, "high": 24.289798, "low": 21.898436, "close": 22.8717, "volume": 581722}, "trend_line": 23.29566, "activity_lines": {"activity_5": 22.581467, "activity_10": 22.517007, "activity_20": 22.55235, "activity_30": 22.783124}, "trend_signal": 0, "fair_value": 20.537785, "relative_strength": -13.675506, "rate_of_change": -0.1427410394633837, "market_dynamics": 0.109018, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.88042, "high": 23.56692, "low": 22.26344, "close": 22.8978, "volume": 245245}, "trend_line": 23.260947, "activity_lines": {"activity_5": 22.703133, "activity_10": 22.569307, "activity_20": 22.60176, "activity_30": 22.757456}, "trend_signal": 0, "fair_value": 20.564334, "relative_strength": -11.852644, "rate_of_change": -0.1490105882383242, "market_dynamics": 0.106024, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.705225, "high": 24.9833, "low": 23.549476, "close": 23.871, "volume": 554049}, "trend_line": 23.220687, "activity_lines": {"activity_5": 23.11154, "activity_10": 22.812615, "activity_20": 22.740377, "activity_30": 22.796814}, "trend_signal": 0, "fair_value": 20.600638, "relative_strength": -6.847813, "rate_of_change": -0.17307979765398185, "market_dynamics": 0.361934, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.422732, "high": 25.414179, "low": 23.995423, "close": 24.8985, "volume": 305800}, "trend_line": 23.192113, "activity_lines": {"activity_5": 23.76802, "activity_10": 23.226151, "activity_20": 22.962586, "activity_30": 22.90506}, "trend_signal": 0, "fair_value": 20.648429, "relative_strength": -5.530587, "rate_of_change": -0.12305406812469649, "market_dynamics": 0.796849, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.792789, "high": 25.32142, "low": 24.6342, "close": 24.6342, "volume": 187849}, "trend_line": 23.156443, "activity_lines": {"activity_5": 24.20302, "activity_10": 23.550516, "activity_20": 23.144936, "activity_30": 22.998098}, "trend_signal": 0, "fair_value": 20.691973, "relative_strength": -5.952624, "rate_of_change": -0.15380228614787986, "market_dynamics": 0.893855, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.845625, "high": 24.889677, "low": 23.973385, "close": 24.2377, "volume": 185247}, "trend_line": 23.12298, "activity_lines": {"activity_5": 24.337373, "activity_10": 23.754156, "activity_20": 23.272855, "activity_30": 23.067857}, "trend_signal": 0, "fair_value": 20.731517, "relative_strength": -6.608173, "rate_of_change": -0.1445083772149338, "market_dynamics": 1.057103, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.378682, "high": 24.607755, "low": 22.828032, "close": 22.969, "volume": 256139}, "trend_line": 23.046083, "activity_lines": {"activity_5": 23.95776, "activity_10": 23.69028, "activity_20": 23.268036, "activity_30": 23.057922}, "trend_signal": 1, "fair_value": 20.765064, "relative_strength": -10.871955, "rate_of_change": -0.33255661683744436, "market_dynamics": 0.775376, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.418306, "high": 23.506323, "low": 21.938143, "close": 22.0703, "volume": 321653}, "trend_line": 22.93809, "activity_lines": {"activity_5": 23.273833, "activity_10": 23.451438, "activity_20": 23.17024, "activity_30": 22.994969}, "trend_signal": 1, "fair_value": 20.788319, "relative_strength": -9.303906, "rate_of_change": -0.4685958997891332, "market_dynamics": 0.339406, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.264179, "high": 23.057126, "low": 22.158453, "close": 22.6166, "volume": 222311}, "trend_line": 22.833653, "activity_lines": {"activity_5": 22.892053, "activity_10": 23.318911, "activity_20": 23.129608, "activity_30": 22.974227}, "trend_signal": 1, "fair_value": 20.819503, "relative_strength": -10.503047, "rate_of_change": -0.45529946041713687, "market_dynamics": 0.027494, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.836868, "high": 23.259773, "low": 22.51969, "close": 22.8633, "volume": 171277}, "trend_line": 22.75581, "activity_lines": {"activity_5": 22.744633, "activity_10": 23.236351, "activity_20": 23.11349, "activity_30": 22.97614}, "trend_signal": 0, "fair_value": 20.843988, "relative_strength": -10.368873, "rate_of_change": -0.3409134753865333, "market_dynamics": -0.23477, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.039506, "high": 24.330247, "low": 22.899772, "close": 24.2906, "volume": 185237}, "trend_line": 22.764297, "activity_lines": {"activity_5": 23.19104, "activity_10": 23.399549, "activity_20": 23.23286, "activity_30": 23.075159}, "trend_signal": 1, "fair_value": 20.881528, "relative_strength": -6.160999, "rate_of_change": 0.03729596968861491, "market_dynamics": -0.172191, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.4492, "high": 24.836863, "low": 23.955811, "close": 24.1144, "volume": 149365}, "trend_line": 22.829203, "activity_lines": {"activity_5": 23.575187, "activity_10": 23.504913, "activity_20": 23.332086, "activity_30": 23.162262}, "trend_signal": 1, "fair_value": 20.914709, "relative_strength": -8.755899, "rate_of_change": 0.2851219170089047, "market_dynamics": -0.031884, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.070314, "high": 24.757534, "low": 22.95138, "close": 23.3038, "volume": 154152}, "trend_line": 22.91015, "activity_lines": {"activity_5": 23.612773, "activity_10": 23.440775, "activity_20": 23.352002, "activity_30": 23.192881}, "trend_signal": 1, "fair_value": 20.938007, "relative_strength": -12.821767, "rate_of_change": 0.35457654829212343, "market_dynamics": -0.033585, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.347849, "high": 24.584581, "low": 23.347849, "close": 24.3963, "volume": 143105}, "trend_line": 22.996223, "activity_lines": {"activity_5": 23.932293, "activity_10": 23.585585, "activity_20": 23.474321, "activity_30": 23.288762}, "trend_signal": 1, "fair_value": 20.965913, "relative_strength": -7.195048, "rate_of_change": 0.3756981076073223, "market_dynamics": 0.16106, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.387531, "high": 24.387531, "low": 22.823663, "close": 23.0219, "volume": 165409}, "trend_line": 23.059163, "activity_lines": {"activity_5": 23.675033, "activity_10": 23.489636, "activity_20": 23.457369, "activity_30": 23.290418}, "trend_signal": 1, "fair_value": 20.984435, "relative_strength": -14.487946, "rate_of_change": 0.2736971197400595, "market_dynamics": -0.055637, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.074731, "high": 23.894109, "low": 22.519669, "close": 22.8809, "volume": 175496}, "trend_line": 23.097307, "activity_lines": {"activity_5": 23.3602, "activity_10": 23.397365, "activity_20": 23.421927, "activity_30": 23.278918}, "trend_signal": 1, "fair_value": 20.992211, "relative_strength": -17.578656, "rate_of_change": 0.165417972889992, "market_dynamics": -0.288365, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.4753, "high": 24.083422, "low": 22.30377, "close": 22.3932, "volume": 224174}, "trend_line": 23.129817, "activity_lines": {"activity_5": 22.97678, "activity_10": 23.241091, "activity_20": 23.33685, "activity_30": 23.233491}, "trend_signal": 0, "fair_value": 20.99436, "relative_strength": -19.233909, "rate_of_change": 0.14075233965586761, "market_dynamics": -0.45287, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.437934, "high": 22.670452, "low": 21.829811, "close": 22.0355, "volume": 213392}, "trend_line": 23.092703, "activity_lines": {"activity_5": 22.588873, "activity_10": 23.030249, "activity_20": 23.217418, "activity_30": 23.16289}, "trend_signal": 0, "fair_value": 20.994803, "relative_strength": -20.248523, "rate_of_change": -0.1604595488152759, "market_dynamics": -0.841195, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.089191, "high": 22.268051, "low": 21.570497, "close": 21.7583, "volume": 126230}, "trend_line": 23.05697, "activity_lines": {"activity_5": 22.19312, "activity_10": 22.76964, "activity_20": 23.073582, "activity_30": 23.0768}, "trend_signal": 0, "fair_value": 20.995144, "relative_strength": -23.715586, "rate_of_change": -0.15473719122443336, "market_dynamics": -1.095676, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.928153, "high": 22.634648, "low": 21.618727, "close": 22.2501, "volume": 254312}, "trend_line": 23.03964, "activity_lines": {"activity_5": 22.137167, "activity_10": 22.614055, "activity_20": 22.982011, "activity_30": 23.024744}, "trend_signal": 0, "fair_value": 21.008531, "relative_strength": -21.556579, "rate_of_change": -0.07516165393805507, "market_dynamics": -1.125752, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.357477, "high": 23.242833, "low": 22.285933, "close": 22.9656, "volume": 414188}, "trend_line": 23.019017, "activity_lines": {"activity_5": 22.371167, "activity_10": 22.599709, "activity_20": 22.957901, "activity_30": 23.019967}, "trend_signal": 0, "fair_value": 21.028233, "relative_strength": -15.259496, "rate_of_change": -0.08951094721964818, "market_dynamics": -0.884172, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.046007, "high": 24.089829, "low": 22.885034, "close": 23.6899, "volume": 229107}, "trend_line": 23.01964, "activity_lines": {"activity_5": 22.840953, "activity_10": 22.741145, "activity_20": 23.002325, "activity_30": 23.06325}, "trend_signal": 0, "fair_value": 21.047185, "relative_strength": -9.908982, "rate_of_change": 0.0027064578821822654, "market_dynamics": -0.517408, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.528995, "high": 24.199719, "low": 23.176999, "close": 23.9046, "volume": 469512}, "trend_line": 23.051173, "activity_lines": {"activity_5": 23.29586, "activity_10": 22.929336, "activity_20": 23.063424, "activity_30": 23.120344}, "trend_signal": 0, "fair_value": 21.068404, "relative_strength": -5.850474, "rate_of_change": 0.13698302840530777, "market_dynamics": 0.055798, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.251698, "high": 23.511044, "low": 22.437888, "close": 23.4395, "volume": 358520}, "trend_line": 23.07792, "activity_lines": {"activity_5": 23.471127, "activity_10": 23.02204, "activity_20": 23.080069, "activity_30": 23.145397}, "trend_signal": 0, "fair_value": 21.089781, "relative_strength": -7.589874, "rate_of_change": 0.11603314069960909, "market_dynamics": 0.36403, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.376932, "high": 24.593087, "low": 23.0997, "close": 24.1818, "volume": 389357}, "trend_line": 23.152003, "activity_lines": {"activity_5": 23.781747, "activity_10": 23.267104, "activity_20": 23.174356, "activity_30": 23.216615}, "trend_signal": 1, "fair_value": 21.113457, "relative_strength": -8.995251, "rate_of_change": 0.32101246559482693, "market_dynamics": 0.538841, "expectation": {"probability": 47.4784, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.371215, "high": 26.4086, "low": 24.414317, "close": 26.4086, "volume": 628587}, "trend_line": 23.291913, "activity_lines": {"activity_5": 24.705853, "activity_10": 23.895951, "activity_20": 23.482873, "activity_30": 23.426718}, "trend_signal": 1, "fair_value": 21.141619, "relative_strength": -1.092375, "rate_of_change": 0.604310564403436, "market_dynamics": 0.907846, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.542745, "high": 26.82892, "low": 25.040326, "close": 25.2639, "volume": 358073}, "trend_line": 23.389613, "activity_lines": {"activity_5": 25.01886, "activity_10": 24.252531, "activity_20": 23.672034, "activity_30": 23.553943}, "trend_signal": 1, "fair_value": 21.164694, "relative_strength": -4.124851, "rate_of_change": 0.41945889116106383, "market_dynamics": 1.010442, "expectation": {"probability": 51.2517, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.156611, "high": 25.407015, "low": 24.320443, "close": 24.3428, "volume": 274824}, "trend_line": 23.452553, "activity_lines": {"activity_5": 24.9199, "activity_10": 24.389444, "activity_20": 23.762543, "activity_30": 23.615439}, "trend_signal": 1, "fair_value": 21.181812, "relative_strength": -1.463786, "rate_of_change": 0.26909380672523786, "market_dynamics": 1.036224, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.038708, "high": 24.637888, "low": 23.618389, "close": 24.4948, "volume": 375256}, "trend_line": 23.505787, "activity_lines": {"activity_5": 24.842393, "activity_10": 24.512042, "activity_20": 23.856707, "activity_30": 23.682681}, "trend_signal": 1, "fair_value": 21.203358, "relative_strength": -5.844993, "rate_of_change": 0.22698594903505723, "market_dynamics": 1.069297, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.575267, "high": 25.040301, "low": 23.323252, "close": 23.7704, "volume": 403158}, "trend_line": 23.561233, "activity_lines": {"activity_5": 24.453067, "activity_10": 24.453176, "activity_20": 23.872937, "activity_30": 23.699753}, "trend_signal": 1, "fair_value": 21.219006, "relative_strength": -9.278316, "rate_of_change": 0.23588233825142668, "market_dynamics": 0.756845, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.17922, "high": 24.560281, "low": 23.770941, "close": 24.0522, "volume": 377776}, "trend_line": 23.600583, "activity_lines": {"activity_5": 24.1851, "activity_10": 24.417905, "activity_20": 23.911685, "activity_30": 23.731428}, "trend_signal": 1, "fair_value": 21.237606, "relative_strength": -8.399586, "rate_of_change": 0.16701163304992944, "market_dynamics": 0.599288, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.124723, "high": 24.174533, "low": 23.466941, "close": 23.7981, "volume": 362822}, "trend_line": 23.630593, "activity_lines": {"activity_5": 23.989527, "activity_10": 24.316678, "activity_20": 23.927368, "activity_30": 23.744171}, "trend_signal": 1, "fair_value": 21.245526, "relative_strength": -8.799266, "rate_of_change": 0.12715787571858186, "market_dynamics": 0.557157, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.816256, "high": 24.405991, "low": 23.7346, "close": 24.3697, "volume": 296872}, "trend_line": 23.647217, "activity_lines": {"activity_5": 24.082207, "activity_10": 24.317411, "activity_20": 23.998996, "activity_30": 23.791855}, "trend_signal": 1, "fair_value": 21.260793, "relative_strength": -7.190219, "rate_of_change": 0.07034948297742757, "market_dynamics": 0.450107, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.269914, "high": 25.231637, "low": 24.215476, "close": 25.1772, "volume": 294764}, "trend_line": 23.656507, "activity_lines": {"activity_5": 24.44226, "activity_10": 24.456505, "activity_20": 24.142452, "activity_30": 23.890564}, "trend_signal": 1, "fair_value": 21.2865, "relative_strength": -3.912715, "rate_of_change": 0.03928580686682928, "market_dynamics": 0.504886, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.150031, "high": 25.453972, "low": 24.315325, "close": 24.9595, "volume": 261055}, "trend_line": 23.66735, "activity_lines": {"activity_5": 24.684253, "activity_10": 24.524424, "activity_20": 24.261457, "activity_30": 23.974628}, "trend_signal": 1, "fair_value": 21.309601, "relative_strength": -4.544075, "rate_of_change": 0.04583516915662027, "market_dynamics": 0.460304, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.004856, "high": 25.068366, "low": 24.043131, "close": 24.3879, "volume": 280537}, "trend_line": 23.672357, "activity_lines": {"activity_5": 24.65644, "activity_10": 24.474275, "activity_20": 24.316797, "activity_30": 24.021115}, "trend_signal": 1, "fair_value": 21.325406, "relative_strength": -4.88437, "rate_of_change": 0.021155727193803483, "market_dynamics": 0.303988, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.342528, "high": 25.522002, "low": 24.006831, "close": 25.4222, "volume": 315956}, "trend_line": 23.75413, "activity_lines": {"activity_5": 24.951013, "activity_10": 24.64892, "activity_20": 24.463466, "activity_30": 24.134008}, "trend_signal": 1, "fair_value": 21.343367, "relative_strength": -5.767528, "rate_of_change": 0.3454366626863489, "market_dynamics": 0.287039, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.558246, "high": 25.621756, "low": 24.043079, "close": 24.2699, "volume": 270361}, "trend_line": 23.82745, "activity_lines": {"activity_5": 24.753213, "activity_10": 24.611178, "activity_20": 24.485968, "activity_30": 24.167284}, "trend_signal": 1, "fair_value": 21.358942, "relative_strength": -6.588078, "rate_of_change": 0.30866211475646105, "market_dynamics": -0.009381, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.30624, "high": 26.737771, "low": 24.138392, "close": 26.2932, "volume": 362345}, "trend_line": 23.950003, "activity_lines": {"activity_5": 25.2365, "activity_10": 24.942635, "activity_20": 24.690525, "activity_30": 24.326364}, "trend_signal": 1, "fair_value": 21.391592, "relative_strength": -0.521859, "rate_of_change": 0.5143353569097823, "market_dynamics": 0.074814, "expectation": {"probability": 47.5966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.2932, "high": 28.098703, "low": 25.884921, "close": 27.3638, "volume": 332434}, "trend_line": 24.10002, "activity_lines": {"activity_5": 26.002253, "activity_10": 25.436047, "activity_20": 24.975449, "activity_30": 24.546609}, "trend_signal": 1, "fair_value": 21.43379, "relative_strength": 2.957163, "rate_of_change": 0.6263757044205875, "market_dynamics": 0.427733, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.400061, "high": 28.516023, "low": 27.400061, "close": 28.1894, "volume": 386327}, "trend_line": 24.22998, "activity_lines": {"activity_5": 26.88292, "activity_10": 26.014235, "activity_20": 25.314651, "activity_30": 24.81044}, "trend_signal": 1, "fair_value": 21.476069, "relative_strength": 2.883528, "rate_of_change": 0.5392526645206125, "market_dynamics": 0.857795, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.389018, "high": 28.706569, "low": 27.63597, "close": 27.8265, "volume": 244687}, "trend_line": 24.353717, "activity_lines": {"activity_5": 27.389187, "activity_10": 26.451218, "activity_20": 25.594416, "activity_30": 25.042474}, "trend_signal": 1, "fair_value": 21.5186, "relative_strength": 0.937017, "rate_of_change": 0.5106772684087995, "market_dynamics": 1.36678, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.835576, "high": 28.107762, "low": 26.5563, "close": 27.0916, "volume": 433515}, "trend_line": 24.479977, "activity_lines": {"activity_5": 27.4902, "activity_10": 26.68134, "activity_20": 25.784492, "activity_30": 25.219111}, "trend_signal": 1, "fair_value": 21.554684, "relative_strength": 0.736419, "rate_of_change": 0.5184424209249128, "market_dynamics": 1.60378, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.933536, "high": 28.306779, "low": 26.620997, "close": 27.816, "volume": 220486}, "trend_line": 24.593967, "activity_lines": {"activity_5": 27.644567, "activity_10": 26.993682, "activity_20": 26.028382, "activity_30": 25.434339}, "trend_signal": 1, "fair_value": 21.591867, "relative_strength": 2.681326, "rate_of_change": 0.4656458623306614, "market_dynamics": 1.658569, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.815994, "high": 30.169231, "low": 27.310416, "close": 30.0865, "volume": 542840}, "trend_line": 24.829453, "activity_lines": {"activity_5": 28.454247, "activity_10": 27.670864, "activity_20": 26.46767, "activity_30": 25.788696}, "trend_signal": 1, "fair_value": 21.647361, "relative_strength": 11.923139, "rate_of_change": 0.957494982407684, "market_dynamics": 1.694741, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.417459, "high": 30.417459, "low": 28.238874, "close": 28.9283, "volume": 596026}, "trend_line": 25.031033, "activity_lines": {"activity_5": 28.696347, "activity_10": 28.044245, "activity_20": 26.768536, "activity_30": 26.053137}, "trend_signal": 1, "fair_value": 21.692467, "relative_strength": 9.972671, "rate_of_change": 0.8118584005857876, "market_dynamics": 1.754868, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.83632, "high": 30.720747, "low": 28.753589, "close": 30.4174, "volume": 460777}, "trend_line": 25.298507, "activity_lines": {"activity_5": 29.385553, "activity_10": 28.60582, "activity_20": 27.199222, "activity_30": 26.400645}, "trend_signal": 1, "fair_value": 21.759342, "relative_strength": 12.165406, "rate_of_change": 1.0685695632297716, "market_dynamics": 1.835087, "expectation": {"probability": 48.5328, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.628807, "high": 31.575616, "low": 30.422623, "close": 31.116, "volume": 471368}, "trend_line": 25.60119, "activity_lines": {"activity_5": 30.1349, "activity_10": 29.203591, "activity_20": 27.671901, "activity_30": 26.775967}, "trend_signal": 1, "fair_value": 21.835564, "relative_strength": 12.780523, "rate_of_change": 1.1964460985780634, "market_dynamics": 1.989893, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.932201, "high": 31.074682, "low": 30.14166, "close": 30.6932, "volume": 358195}, "trend_line": 25.89902, "activity_lines": {"activity_5": 30.47502, "activity_10": 29.600015, "activity_20": 28.07206, "activity_30": 27.104484}, "trend_signal": 1, "fair_value": 21.906959, "relative_strength": 12.54555, "rate_of_change": 1.1633443601645124, "market_dynamics": 1.805132, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.05892, "high": 31.768693, "low": 29.479803, "close": 31.5205, "volume": 485745}, "trend_line": 26.208033, "activity_lines": {"activity_5": 30.899093, "activity_10": 30.066856, "activity_20": 28.521494, "activity_30": 27.46716}, "trend_signal": 1, "fair_value": 21.987308, "relative_strength": 15.075538, "rate_of_change": 1.1931455321475493, "market_dynamics": 1.848292, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.594028, "high": 33.175017, "low": 31.186533, "close": 32.7063, "volume": 418146}, "trend_line": 26.532723, "activity_lines": {"activity_5": 31.622833, "activity_10": 30.673722, "activity_20": 29.046955, "activity_30": 27.886403}, "trend_signal": 1, "fair_value": 22.079545, "relative_strength": 15.716178, "rate_of_change": 1.2388949601826293, "market_dynamics": 1.844222, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.028081, "high": 40.290031, "low": 32.862619, "close": 38.1666, "volume": 3651442}, "trend_line": 27.01528, "activity_lines": {"activity_5": 33.914807, "activity_10": 32.191244, "activity_20": 30.051235, "activity_30": 28.636976}, "trend_signal": 1, "fair_value": 22.211599, "relative_strength": 37.0474, "rate_of_change": 1.8187239960255865, "market_dynamics": 1.924884, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.635385, "high": 41.760779, "low": 36.318917, "close": 38.4975, "volume": 2099058}, "trend_line": 27.50171, "activity_lines": {"activity_5": 35.800467, "activity_10": 33.580927, "activity_20": 31.018608, "activity_30": 29.377764}, "trend_signal": 1, "fair_value": 22.347308, "relative_strength": 41.864229, "rate_of_change": 1.8005736013100682, "market_dynamics": 2.12582, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.607769, "high": 38.686731, "low": 34.563145, "close": 34.9768, "volume": 1026615}, "trend_line": 27.886287, "activity_lines": {"activity_5": 36.02046, "activity_10": 34.123104, "activity_20": 31.583401, "activity_30": 29.860028}, "trend_signal": 1, "fair_value": 22.458015, "relative_strength": 32.294494, "rate_of_change": 1.3983748646902325, "market_dynamics": 1.942636, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.581576, "high": 35.169885, "low": 33.000494, "close": 34.9125, "volume": 903094}, "trend_line": 28.243977, "activity_lines": {"activity_5": 35.933447, "activity_10": 34.523393, "activity_20": 32.095405, "activity_30": 30.313332}, "trend_signal": 1, "fair_value": 22.560003, "relative_strength": 34.550955, "rate_of_change": 1.282673451650274, "market_dynamics": 1.729584, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.436524, "high": 35.685749, "low": 33.810739, "close": 34.4536, "volume": 661915}, "trend_line": 28.512143, "activity_lines": {"activity_5": 35.467333, "activity_10": 34.7525, "activity_20": 32.51631, "activity_30": 30.713953}, "trend_signal": 1, "fair_value": 22.661699, "relative_strength": 31.725199, "rate_of_change": 0.9494626057796224, "market_dynamics": 1.354344, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.003264, "high": 35.618174, "low": 33.84798, "close": 34.0809, "volume": 406896}, "trend_line": 28.806043, "activity_lines": {"activity_5": 34.7605, "activity_10": 34.813384, "activity_20": 32.853787, "activity_30": 31.073228}, "trend_signal": 1, "fair_value": 22.753872, "relative_strength": 32.622964, "rate_of_change": 1.030788881775743, "market_dynamics": 0.894104, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.568518, "high": 34.183429, "low": 29.823155, "close": 30.5126, "volume": 518149}, "trend_line": 29.011703, "activity_lines": {"activity_5": 33.136613, "activity_10": 34.158876, "activity_20": 32.810194, "activity_30": 31.183328}, "trend_signal": 1, "fair_value": 22.824716, "relative_strength": 30.962048, "rate_of_change": 0.7139474172138177, "market_dynamics": 0.399254, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.490863, "high": 31.854238, "low": 28.006388, "close": 30.6151, "volume": 750433}, "trend_line": 29.215713, "activity_lines": {"activity_5": 32.07922, "activity_10": 33.533976, "activity_20": 32.746636, "activity_30": 31.286773}, "trend_signal": 1, "fair_value": 22.900636, "relative_strength": 21.604963, "rate_of_change": 0.7031989814593106, "market_dynamics": -0.084315, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.810777, "high": 31.649292, "low": 30.316985, "close": 31.1555, "volume": 360114}, "trend_line": 29.461883, "activity_lines": {"activity_5": 31.49274, "activity_10": 33.008751, "activity_20": 32.713964, "activity_30": 31.41192}, "trend_signal": 1, "fair_value": 22.979807, "relative_strength": 25.896049, "rate_of_change": 0.8425945312373494, "market_dynamics": -0.489639, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.745536, "high": 32.934991, "low": 30.167893, "close": 32.4971, "volume": 361434}, "trend_line": 29.74338, "activity_lines": {"activity_5": 31.603927, "activity_10": 32.734089, "activity_20": 32.791008, "activity_30": 31.607741}, "trend_signal": 1, "fair_value": 23.068643, "relative_strength": 22.732088, "rate_of_change": 0.9554616722902541, "market_dynamics": -0.779936, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.422519, "high": 33.521904, "low": 31.742392, "close": 33.2983, "volume": 355221}, "trend_line": 30.060053, "activity_lines": {"activity_5": 32.112613, "activity_10": 32.608904, "activity_20": 32.923843, "activity_30": 31.837091}, "trend_signal": 1, "fair_value": 23.161497, "relative_strength": 20.937321, "rate_of_change": 1.064683973374921, "market_dynamics": -0.762601, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.009546, "high": 34.271977, "low": 32.195068, "close": 34.1462, "volume": 293657}, "trend_line": 30.385937, "activity_lines": {"activity_5": 32.956107, "activity_10": 32.726396, "activity_20": 33.111375, "activity_30": 32.100713}, "trend_signal": 1, "fair_value": 23.262714, "relative_strength": 23.615271, "rate_of_change": 1.0841098650092151, "market_dynamics": -0.672319, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.403903, "high": 35.829402, "low": 34.276568, "close": 35.2362, "volume": 402880}, "trend_line": 30.721237, "activity_lines": {"activity_5": 33.920693, "activity_10": 33.121185, "activity_20": 33.369123, "activity_30": 32.413633}, "trend_signal": 1, "fair_value": 23.367298, "relative_strength": 18.797926, "rate_of_change": 1.1034709905440803, "market_dynamics": -0.542833, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.770401, "high": 35.86047, "low": 33.577847, "close": 34.7145, "volume": 306659}, "trend_line": 31.046403, "activity_lines": {"activity_5": 34.403307, "activity_10": 33.416404, "activity_20": 33.541851, "activity_30": 32.671263}, "trend_signal": 1, "fair_value": 23.460338, "relative_strength": 19.175097, "rate_of_change": 1.0584404527721425, "market_dynamics": -0.476718, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.068502, "high": 36.680311, "low": 32.664763, "close": 35.4831, "volume": 581534}, "trend_line": 31.416243, "activity_lines": {"activity_5": 34.904853, "activity_10": 33.854967, "activity_20": 33.765741, "activity_30": 32.957502}, "trend_signal": 1, "fair_value": 23.556442, "relative_strength": 18.941952, "rate_of_change": 1.1912491118536337, "market_dynamics": -0.441191, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.618192, "high": 36.80944, "low": 34.677194, "close": 35.0685, "volume": 507533}, "trend_line": 31.737787, "activity_lines": {"activity_5": 35.069133, "activity_10": 34.199431, "activity_20": 33.918932, "activity_30": 33.193131}, "trend_signal": 1, "fair_value": 23.657448, "relative_strength": 14.53533, "rate_of_change": 1.0234960303814793, "market_dynamics": -0.437514, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.975302, "high": 35.217539, "low": 32.979548, "close": 33.7548, "volume": 596976}, "trend_line": 32.05395, "activity_lines": {"activity_5": 34.6775, "activity_10": 34.287084, "activity_20": 33.924861, "activity_30": 33.323261}, "trend_signal": 1, "fair_value": 23.748702, "relative_strength": 10.276109, "rate_of_change": 0.996172165374982, "market_dynamics": -0.475674, "expectation": {"probability": 52.3695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.578927, "high": 34.791503, "low": 33.210981, "close": 33.6247, "volume": 360285}, "trend_line": 32.298333, "activity_lines": {"activity_5": 34.268593, "activity_10": 34.292133, "activity_20": 33.905833, "activity_30": 33.4246}, "trend_signal": 1, "fair_value": 23.832147, "relative_strength": 9.266607, "rate_of_change": 0.762411496866998, "market_dynamics": -0.541968, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.605782, "high": 36.014968, "low": 33.308271, "close": 35.6654, "volume": 334019}, "trend_line": 32.575053, "activity_lines": {"activity_5": 34.647353, "activity_10": 34.613498, "activity_20": 34.067199, "activity_30": 33.64183}, "trend_signal": 1, "fair_value": 23.930491, "relative_strength": 10.594131, "rate_of_change": 0.8567624836860694, "market_dynamics": -0.393422, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.147273, "high": 38.202169, "low": 35.90163, "close": 37.3188, "volume": 399456}, "trend_line": 32.879367, "activity_lines": {"activity_5": 35.513853, "activity_10": 35.153484, "activity_20": 34.366293, "activity_30": 33.947878}, "trend_signal": 1, "fair_value": 24.039969, "relative_strength": 13.179061, "rate_of_change": 0.9341934148196325, "market_dynamics": -0.105042, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.120313, "high": 38.726435, "low": 36.477865, "close": 37.177, "volume": 473519}, "trend_line": 33.19105, "activity_lines": {"activity_5": 36.210707, "activity_10": 35.58002, "activity_20": 34.629918, "activity_30": 34.225145}, "trend_signal": 1, "fair_value": 24.149555, "relative_strength": 12.362952, "rate_of_change": 0.947959247512262, "market_dynamics": 0.269899, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.186489, "high": 37.970656, "low": 36.266086, "close": 36.7141, "volume": 347176}, "trend_line": 33.5118, "activity_lines": {"activity_5": 36.612693, "activity_10": 35.851871, "activity_20": 34.85417, "activity_30": 34.452438}, "trend_signal": 1, "fair_value": 24.255049, "relative_strength": 8.977676, "rate_of_change": 0.9663749715661418, "market_dynamics": 0.638809, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.676316, "high": 38.868203, "low": 36.156687, "close": 38.4525, "volume": 325359}, "trend_line": 33.86635, "activity_lines": {"activity_5": 37.39686, "activity_10": 36.393105, "activity_20": 35.252476, "activity_30": 34.771193}, "trend_signal": 1, "fair_value": 24.365529, "relative_strength": 12.515375, "rate_of_change": 1.0579855453899705, "market_dynamics": 0.876897, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.433615, "high": 38.906004, "low": 36.392892, "close": 36.5724, "volume": 437502}, "trend_line": 34.082547, "activity_lines": {"activity_5": 37.232473, "activity_10": 36.534025, "activity_20": 35.455174, "activity_30": 34.945777}, "trend_signal": 1, "fair_value": 24.460691, "relative_strength": 8.994298, "rate_of_change": 0.6383829376357391, "market_dynamics": 0.827073, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.751879, "high": 40.521545, "low": 36.597691, "close": 39.8602, "volume": 432863}, "trend_line": 34.446943, "activity_lines": {"activity_5": 38.103553, "activity_10": 37.238947, "activity_20": 35.963092, "activity_30": 35.318529}, "trend_signal": 1, "fair_value": 24.573715, "relative_strength": 13.902699, "rate_of_change": 1.069157184760867, "market_dynamics": 0.864763, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.727907, "high": 40.512072, "low": 38.348531, "close": 38.4808, "volume": 356105}, "trend_line": 34.715723, "activity_lines": {"activity_5": 38.345407, "activity_10": 37.613485, "activity_20": 36.313892, "activity_30": 35.578777}, "trend_signal": 1, "fair_value": 24.676452, "relative_strength": 8.897968, "rate_of_change": 0.7802724323026273, "market_dynamics": 0.842231, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.480853, "high": 38.641465, "low": 33.105059, "close": 35.0702, "volume": 881140}, "trend_line": 34.84753, "activity_lines": {"activity_5": 37.363473, "activity_10": 37.305873, "activity_20": 36.318922, "activity_30": 35.601647}, "trend_signal": 1, "fair_value": 24.758771, "relative_strength": -0.010185, "rate_of_change": 0.3796752266977186, "market_dynamics": 0.584635, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.051248, "high": 35.070144, "low": 31.09263, "close": 31.8579, "volume": 1311571}, "trend_line": 34.886353, "activity_lines": {"activity_5": 35.420367, "activity_10": 36.390289, "activity_20": 35.996315, "activity_30": 35.408768}, "trend_signal": 1, "fair_value": 24.833565, "relative_strength": -8.990532, "rate_of_change": 0.11140818301899938, "market_dynamics": 0.307831, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.045451, "high": 32.457896, "low": 30.903734, "close": 31.9052, "volume": 681583}, "trend_line": 34.899177, "activity_lines": {"activity_5": 33.932667, "activity_10": 35.515429, "activity_20": 35.672295, "activity_30": 35.216435}, "trend_signal": 0, "fair_value": 24.906412, "relative_strength": -9.774386, "rate_of_change": 0.03675935974162145, "market_dynamics": -0.261141, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.027987, "high": 33.426259, "low": 31.754096, "close": 33.0389, "volume": 461984}, "trend_line": 34.910263, "activity_lines": {"activity_5": 33.134013, "activity_10": 34.915064, "activity_20": 35.452677, "activity_30": 35.096417}, "trend_signal": 0, "fair_value": 24.994238, "relative_strength": -8.385632, "rate_of_change": 0.03176579207010761, "market_dynamics": -0.709668, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.972819, "high": 34.380542, "low": 32.972819, "close": 33.7003, "volume": 642237}, "trend_line": 34.761387, "activity_lines": {"activity_5": 33.01058, "activity_10": 34.512769, "activity_20": 35.293469, "activity_30": 35.018355}, "trend_signal": 0, "fair_value": 25.087321, "relative_strength": -8.721004, "rate_of_change": -0.4264533899386589, "market_dynamics": -0.910065, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.233771, "high": 34.607544, "low": 32.567127, "close": 33.6204, "volume": 370724}, "trend_line": 34.598817, "activity_lines": {"activity_5": 33.179213, "activity_10": 34.15916, "activity_20": 35.124737, "activity_30": 34.944743}, "trend_signal": 0, "fair_value": 25.177121, "relative_strength": -8.718089, "rate_of_change": -0.4676740890690073, "market_dynamics": -1.007294, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.821696, "high": 34.717602, "low": 33.553346, "close": 34.4159, "volume": 405373}, "trend_line": 34.58012, "activity_lines": {"activity_5": 33.709667, "activity_10": 34.006436, "activity_20": 35.03427, "activity_30": 34.932942}, "trend_signal": 0, "fair_value": 25.274822, "relative_strength": -7.903376, "rate_of_change": -0.054039419902697734, "market_dynamics": -0.952806, "expectation": {"probability": 55.8599, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.367981, "high": 35.110735, "low": 33.668353, "close": 33.8792, "volume": 425279}, "trend_line": 34.545677, "activity_lines": {"activity_5": 33.890687, "activity_10": 33.829524, "activity_20": 34.896596, "activity_30": 34.887721}, "trend_signal": 0, "fair_value": 25.371883, "relative_strength": -7.460127, "rate_of_change": -0.09960347159004397, "market_dynamics": -0.904314, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.540425, "high": 36.361368, "low": 33.543698, "close": 35.5084, "volume": 487159}, "trend_line": 34.580837, "activity_lines": {"activity_5": 34.483173, "activity_10": 33.997796, "activity_20": 34.918061, "activity_30": 34.949832}, "trend_signal": 0, "fair_value": 25.475455, "relative_strength": -5.54991, "rate_of_change": 0.10177829196980202, "market_dynamics": -0.846665, "expectation": {"probability": 53.7754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.278415, "high": 36.735171, "low": 35.038817, "close": 36.6585, "volume": 231975}, "trend_line": 34.666757, "activity_lines": {"activity_5": 35.294393, "activity_10": 34.454302, "activity_20": 35.04894, "activity_30": 35.083875}, "trend_signal": 0, "fair_value": 25.580906, "relative_strength": -4.82886, "rate_of_change": 0.24846130820949894, "market_dynamics": -0.702217, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.716021, "high": 37.39648, "low": 36.390168, "close": 36.9077, "volume": 291737}, "trend_line": 34.879927, "activity_lines": {"activity_5": 35.991467, "activity_10": 34.989249, "activity_20": 35.19598, "activity_30": 35.228452}, "trend_signal": 1, "fair_value": 25.692803, "relative_strength": -6.246899, "rate_of_change": 0.6149118592200742, "market_dynamics": -0.558997, "expectation": {"probability": 52.8911, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.792632, "high": 37.798943, "low": 36.41886, "close": 36.8118, "volume": 367799}, "trend_line": 35.086483, "activity_lines": {"activity_5": 36.43742, "activity_10": 35.473351, "activity_20": 35.318872, "activity_30": 35.353089}, "trend_signal": 1, "fair_value": 25.802629, "relative_strength": -3.841164, "rate_of_change": 0.5921916063643111, "market_dynamics": -0.325874, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.281433, "high": 37.659998, "low": 34.746487, "close": 35.0963, "volume": 240670}, "trend_line": 35.217843, "activity_lines": {"activity_5": 36.151813, "activity_10": 35.555473, "activity_20": 35.263208, "activity_30": 35.353723}, "trend_signal": 1, "fair_value": 25.906415, "relative_strength": -8.42845, "rate_of_change": 0.37438919141596727, "market_dynamics": -0.368727, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.875873, "high": 37.741464, "low": 33.754555, "close": 36.4093, "volume": 489092}, "trend_line": 35.34825, "activity_lines": {"activity_5": 36.222733, "activity_10": 35.818302, "activity_20": 35.3353, "activity_30": 35.430591}, "trend_signal": 0, "fair_value": 26.015009, "relative_strength": -2.259498, "rate_of_change": 0.37028673221127756, "market_dynamics": -0.237024, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.974748, "high": 39.399479, "low": 36.644103, "close": 38.374, "volume": 350896}, "trend_line": 35.51744, "activity_lines": {"activity_5": 36.888493, "activity_10": 36.377069, "activity_20": 35.598839, "activity_30": 35.6258}, "trend_signal": 1, "fair_value": 26.134365, "relative_strength": -2.078142, "rate_of_change": 0.4786375563146702, "market_dynamics": 0.052231, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.316567, "high": 39.485807, "low": 37.607356, "close": 39.3708, "volume": 739892}, "trend_line": 35.691593, "activity_lines": {"activity_5": 37.772153, "activity_10": 37.032096, "activity_20": 35.95161, "activity_30": 35.874404}, "trend_signal": 1, "fair_value": 26.262858, "relative_strength": -0.809979, "rate_of_change": 0.4903309472754706, "market_dynamics": 0.432307, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.687048, "high": 43.051007, "low": 39.533801, "close": 42.3993, "volume": 538166}, "trend_line": 35.930363, "activity_lines": {"activity_5": 39.501107, "activity_10": 38.133207, "activity_20": 36.580159, "activity_30": 36.30716}, "trend_signal": 1, "fair_value": 26.416636, "relative_strength": 8.347168, "rate_of_change": 0.6689810678946226, "market_dynamics": 1.003112, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.61008, "high": 42.753839, "low": 39.849913, "close": 41.2875, "volume": 584944}, "trend_line": 36.149463, "activity_lines": {"activity_5": 40.48696, "activity_10": 38.88702, "activity_20": 37.084028, "activity_30": 36.652781}, "trend_signal": 1, "fair_value": 26.564963, "relative_strength": 4.466019, "rate_of_change": 0.609790666462227, "market_dynamics": 1.3168, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.287582, "high": 42.083048, "low": 40.906141, "close": 41.5751, "volume": 328031}, "trend_line": 36.35253, "activity_lines": {"activity_5": 41.155933, "activity_10": 39.558427, "activity_20": 37.592835, "activity_30": 37.002822}, "trend_signal": 1, "fair_value": 26.716922, "relative_strength": 3.499324, "rate_of_change": 0.5617427843949006, "market_dynamics": 1.343783, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.645843, "high": 42.276106, "low": 40.681056, "close": 41.2289, "volume": 925425}, "trend_line": 36.557877, "activity_lines": {"activity_5": 41.36512, "activity_10": 40.056585, "activity_20": 38.060504, "activity_30": 37.317427}, "trend_signal": 1, "fair_value": 26.865145, "relative_strength": 4.16237, "rate_of_change": 0.5648767774897543, "market_dynamics": 1.308489, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.481044, "high": 43.711207, "low": 41.471347, "close": 42.1307, "volume": 593861}, "trend_line": 36.837073, "activity_lines": {"activity_5": 41.68458, "activity_10": 40.635609, "activity_20": 38.600972, "activity_30": 37.676964}, "trend_signal": 1, "fair_value": 27.01416, "relative_strength": 3.836041, "rate_of_change": 0.7637095556724995, "market_dynamics": 1.21142, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.101549, "high": 44.506244, "low": 41.742784, "close": 43.2942, "volume": 559794}, "trend_line": 37.15939, "activity_lines": {"activity_5": 42.20788, "activity_10": 41.331215, "activity_20": 39.218629, "activity_30": 38.093553}, "trend_signal": 1, "fair_value": 27.171285, "relative_strength": 7.275853, "rate_of_change": 0.8749799420817319, "market_dynamics": 1.217994, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.712482, "high": 43.740296, "low": 41.893139, "close": 42.664, "volume": 391505}, "trend_line": 37.392677, "activity_lines": {"activity_5": 42.461453, "activity_10": 41.794376, "activity_20": 39.721808, "activity_30": 38.448689}, "trend_signal": 1, "fair_value": 27.327134, "relative_strength": 5.171708, "rate_of_change": 0.6278009407581694, "market_dynamics": 1.222027, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.819072, "high": 44.486843, "low": 42.227594, "close": 43.2748, "volume": 621362}, "trend_line": 37.59121, "activity_lines": {"activity_5": 42.82686, "activity_10": 42.230998, "activity_20": 40.231926, "activity_30": 38.828181}, "trend_signal": 1, "fair_value": 27.482128, "relative_strength": 6.492285, "rate_of_change": 0.5309408577513657, "market_dynamics": 1.186773, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.274883, "high": 45.185067, "low": 42.683405, "close": 44.5645, "volume": 451796}, "trend_line": 37.83746, "activity_lines": {"activity_5": 43.508853, "activity_10": 42.777284, "activity_20": 40.81613, "activity_30": 39.27807}, "trend_signal": 1, "fair_value": 27.649618, "relative_strength": 11.453605, "rate_of_change": 0.6550733535845306, "market_dynamics": 1.194415, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.651707, "high": 46.668548, "low": 44.011748, "close": 45.9995, "volume": 363033}, "trend_line": 38.146973, "activity_lines": {"activity_5": 44.446807, "activity_10": 43.471924, "activity_20": 41.485267, "activity_30": 39.804654}, "trend_signal": 1, "fair_value": 27.822024, "relative_strength": 15.998075, "rate_of_change": 0.8180068112394505, "market_dynamics": 1.169075, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.621324, "high": 48.21025, "low": 44.87199, "close": 47.2794, "volume": 252814}, "trend_line": 38.441203, "activity_lines": {"activity_5": 45.553473, "activity_10": 44.278751, "activity_20": 42.217351, "activity_30": 40.393842}, "trend_signal": 1, "fair_value": 28.007026, "relative_strength": 17.71327, "rate_of_change": 0.7713062842496018, "market_dynamics": 1.331835, "expectation": {"probability": 52.2061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.279423, "high": 47.279423, "low": 45.281974, "close": 46.5425, "volume": 393171}, "trend_line": 38.77354, "activity_lines": {"activity_5": 46.148827, "activity_10": 44.862867, "activity_20": 42.817999, "activity_30": 40.916507}, "trend_signal": 1, "fair_value": 28.182371, "relative_strength": 16.151599, "rate_of_change": 0.8645332977742538, "market_dynamics": 1.430746, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.271058, "high": 49.776294, "low": 43.342755, "close": 48.0261, "volume": 671086}, "trend_line": 39.045737, "activity_lines": {"activity_5": 46.980147, "activity_10": 45.621184, "activity_20": 43.499641, "activity_30": 41.513446}, "trend_signal": 1, "fair_value": 28.3669, "relative_strength": 21.057478, "rate_of_change": 0.7020174067160377, "market_dynamics": 1.586872, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.172782, "high": 49.771406, "low": 45.243207, "close": 48.1909, "volume": 463600}, "trend_line": 39.369407, "activity_lines": {"activity_5": 47.549647, "activity_10": 46.292173, "activity_20": 44.13737, "activity_30": 42.103457}, "trend_signal": 1, "fair_value": 28.557419, "relative_strength": 22.421275, "rate_of_change": 0.8289509300336676, "market_dynamics": 1.674235, "expectation": {"probability": 52.7008, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.840552, "high": 50.188345, "low": 46.891584, "close": 47.1146, "volume": 641744}, "trend_line": 39.770887, "activity_lines": {"activity_5": 47.51862, "activity_10": 46.640889, "activity_20": 44.617678, "activity_30": 42.603146}, "trend_signal": 1, "fair_value": 28.739773, "relative_strength": 21.769238, "rate_of_change": 1.0197765996322965, "market_dynamics": 1.659127, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.36544, "high": 51.710684, "low": 48.123031, "close": 49.0054, "volume": 563939}, "trend_line": 40.34247, "activity_lines": {"activity_5": 48.04352, "activity_10": 47.242771, "activity_20": 45.229458, "activity_30": 43.198922}, "trend_signal": 1, "fair_value": 28.935065, "relative_strength": 30.348181, "rate_of_change": 1.4371894697747043, "market_dynamics": 1.682394, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.95, "high": 51.7399, "low": 47.1926, "close": 51.15, "volume": 506087}, "trend_line": 40.983963, "activity_lines": {"activity_5": 49.16822, "activity_10": 48.13074, "activity_20": 45.987421, "activity_30": 43.896182}, "trend_signal": 1, "fair_value": 29.143887, "relative_strength": 30.284131, "rate_of_change": 1.5901183046055538, "market_dynamics": 1.649618, "expectation": {"probability": 53.5617, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.15, "high": 54.0, "low": 50.74, "close": 53.54, "volume": 894411}, "trend_line": 41.667333, "activity_lines": {"activity_5": 50.78242, "activity_10": 49.298964, "activity_20": 46.896557, "activity_30": 44.706248}, "trend_signal": 1, "fair_value": 29.368193, "relative_strength": 29.808354, "rate_of_change": 1.6674082982165401, "market_dynamics": 1.779657, "expectation": {"probability": 54.045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.35, "high": 56.56, "low": 53.35, "close": 55.97, "volume": 689808}, "trend_line": 42.409657, "activity_lines": {"activity_5": 52.839027, "activity_10": 50.722365, "activity_20": 47.955546, "activity_30": 45.629001}, "trend_signal": 1, "fair_value": 29.607639, "relative_strength": 27.22703, "rate_of_change": 1.78154910946665, "market_dynamics": 1.910546, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.78, "high": 57.9599, "low": 55.26, "close": 57.68, "volume": 582582}, "trend_line": 43.211643, "activity_lines": {"activity_5": 54.947027, "activity_10": 52.249304, "activity_20": 49.093602, "activity_30": 46.614185}, "trend_signal": 1, "fair_value": 29.863885, "relative_strength": 27.502526, "rate_of_change": 1.8910457115934687, "market_dynamics": 1.976698, "expectation": {"probability": 55.2362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.7, "high": 58.74, "low": 54.64, "close": 58.31, "volume": 552200}, "trend_line": 44.008113, "activity_lines": {"activity_5": 56.560667, "activity_10": 53.678415, "activity_20": 50.204472, "activity_30": 47.588272}, "trend_signal": 1, "fair_value": 30.123515, "relative_strength": 26.2883, "rate_of_change": 1.8431837919238556, "market_dynamics": 2.048989, "expectation": {"probability": 55.69, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.25, "high": 61.12, "low": 58.1801, "close": 60.93, "volume": 579585}, "trend_line": 44.909807, "activity_lines": {"activity_5": 58.427333, "activity_10": 55.383333, "activity_20": 51.4891, "activity_30": 48.680007}, "trend_signal": 1, "fair_value": 30.398358, "relative_strength": 24.545814, "rate_of_change": 2.0489267513015137, "market_dynamics": 2.020945, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.23, "high": 62.31, "low": 57.01, "close": 57.18, "volume": 693725}, "trend_line": 45.632193, "activity_lines": {"activity_5": 58.392, "activity_10": 56.144842, "activity_20": 52.32305, "activity_30": 49.471632}, "trend_signal": 1, "fair_value": 30.64436, "relative_strength": 16.842667, "rate_of_change": 1.608526173358973, "market_dynamics": 1.859724, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.46, "high": 60.335, "low": 56.0217, "close": 60.11, "volume": 463144}, "trend_line": 46.41391, "activity_lines": {"activity_5": 59.090667, "activity_10": 57.272644, "activity_20": 53.361738, "activity_30": 50.405684}, "trend_signal": 1, "fair_value": 30.901833, "relative_strength": 20.841752, "rate_of_change": 1.713082253136509, "market_dynamics": 1.678217, "expectation": {"probability": 55.8927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.2, "high": 66.44, "low": 57.0, "close": 65.55, "volume": 1075930}, "trend_line": 47.368653, "activity_lines": {"activity_5": 61.326667, "activity_10": 59.172825, "activity_20": 54.828611, "activity_30": 51.640271}, "trend_signal": 1, "fair_value": 31.194341, "relative_strength": 27.360657, "rate_of_change": 2.0570191134511195, "market_dynamics": 1.647006, "expectation": {"probability": 56.5245, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9ba9750-54c0-48a5-be9c-b8e287f0d171/", "share_image": "https://sharemaestro.com/terminal/e9ba9750-54c0-48a5-be9c-b8e287f0d171/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}