{"ticker": {"uuid": "e9bd0233-4e35-4e79-a9a8-b3168a48c35f", "symbol": "0968", "name": "Xinyi Solar Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 0968 was broadly unchanged, moving from 2.41 to 2.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.08 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is undecided at 46.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "2.41"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.08"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 2.395, "high": 2.47, "low": 2.255, "close": 2.41, "volume": 256006811}, "trend_line": 2.722808, "activity_lines": {"activity_5": 2.32186, "activity_10": 2.17437, "activity_20": 2.256302, "activity_30": 2.44287}, "trend_signal": 0, "fair_value": 3.498085, "relative_strength": -19.08234, "rate_of_change": -1.1735515532598857, "market_dynamics": 0.200342, "expectation": {"probability": 46.5259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 6.317609, "high": 6.429425, "low": 5.888981, "close": 5.916934, "volume": 54872825}, "trend_line": 7.619112, "activity_lines": {"activity_5": 6.146778, "activity_10": 6.580086, "activity_20": 7.088319, "activity_30": 7.316031}, "trend_signal": 0, "fair_value": 11.077696, "relative_strength": -20.916794, "rate_of_change": -1.2260801836942328, "market_dynamics": -1.065602, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.84239, "high": 6.010114, "low": 5.618758, "close": 5.758528, "volume": 89695917}, "trend_line": 7.535063, "activity_lines": {"activity_5": 5.962903, "activity_10": 6.367409, "activity_20": 6.939682, "activity_30": 7.195993}, "trend_signal": 0, "fair_value": 11.056235, "relative_strength": -22.390876, "rate_of_change": -1.1031338035193636, "market_dynamics": -1.226606, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.646712, "high": 5.70262, "low": 5.180811, "close": 5.404444, "volume": 85267066}, "trend_line": 7.429485, "activity_lines": {"activity_5": 5.742998, "activity_10": 6.123765, "activity_20": 6.766334, "activity_30": 7.058534}, "trend_signal": 0, "fair_value": 11.033405, "relative_strength": -26.101964, "rate_of_change": -1.4011561681700657, "market_dynamics": -1.377221, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.208766, "high": 5.488306, "low": 4.938544, "close": 5.460352, "volume": 86114463}, "trend_line": 7.336408, "activity_lines": {"activity_5": 5.608819, "activity_10": 5.935842, "activity_20": 6.608356, "activity_30": 6.931493}, "trend_signal": 0, "fair_value": 10.999347, "relative_strength": -23.816172, "rate_of_change": -1.2528055443950703, "market_dynamics": -1.387132, "expectation": {"probability": 43.0418, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.460352, "high": 5.460352, "low": 5.059677, "close": 5.23672, "volume": 47135970}, "trend_line": 7.242869, "activity_lines": {"activity_5": 5.444822, "activity_10": 5.742903, "activity_20": 6.436166, "activity_30": 6.796029}, "trend_signal": 0, "fair_value": 10.956096, "relative_strength": -25.110387, "rate_of_change": -1.2749972466089647, "market_dynamics": -1.42032, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.162176, "high": 5.665348, "low": 5.00377, "close": 5.348536, "volume": 70566995}, "trend_line": 7.153968, "activity_lines": {"activity_5": 5.375869, "activity_10": 5.616047, "activity_20": 6.283733, "activity_30": 6.673814}, "trend_signal": 0, "fair_value": 10.91716, "relative_strength": -24.410192, "rate_of_change": -1.227427970877285, "market_dynamics": -1.429139, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.320582, "high": 5.367172, "low": 4.705594, "close": 4.919908, "volume": 64853517}, "trend_line": 7.045917, "activity_lines": {"activity_5": 5.201933, "activity_10": 5.442224, "activity_20": 6.101224, "activity_30": 6.529681}, "trend_signal": 0, "fair_value": 10.877389, "relative_strength": -27.309576, "rate_of_change": -1.5103645976610418, "market_dynamics": -1.444414, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.873318, "high": 4.891954, "low": 4.146513, "close": 4.379463, "volume": 134128854}, "trend_line": 6.905868, "activity_lines": {"activity_5": 4.903756, "activity_10": 5.207749, "activity_20": 5.879597, "activity_30": 6.357652}, "trend_signal": 0, "fair_value": 10.826167, "relative_strength": -35.371635, "rate_of_change": -1.9876617905093164, "market_dynamics": -1.401693, "expectation": {"probability": 46.2835, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.304919, "high": 4.603096, "low": 4.174467, "close": 4.565824, "volume": 106588237}, "trend_line": 6.782974, "activity_lines": {"activity_5": 4.736033, "activity_10": 5.044091, "activity_20": 5.691783, "activity_30": 6.206682}, "trend_signal": 0, "fair_value": 10.776815, "relative_strength": -32.84251, "rate_of_change": -1.7795590648416626, "market_dynamics": -1.345696, "expectation": {"probability": 42.7062, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.621731, "high": 4.808091, "low": 4.193103, "close": 4.211739, "volume": 81205974}, "trend_line": 6.648885, "activity_lines": {"activity_5": 4.509915, "activity_10": 4.844517, "activity_20": 5.490128, "activity_30": 6.040795}, "trend_signal": 0, "fair_value": 10.72913, "relative_strength": -35.57987, "rate_of_change": -1.9768467341906417, "market_dynamics": -1.380628, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.174467, "high": 5.162176, "low": 4.174467, "close": 4.640367, "volume": 126768564}, "trend_line": 6.543674, "activity_lines": {"activity_5": 4.495006, "activity_10": 4.757266, "activity_20": 5.346729, "activity_30": 5.911214}, "trend_signal": 0, "fair_value": 10.684193, "relative_strength": -29.292714, "rate_of_change": -1.5823856180397122, "market_dynamics": -1.222784, "expectation": {"probability": 42.772, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.621731, "high": 5.05036, "low": 4.481961, "close": 4.500597, "volume": 75138395}, "trend_line": 6.438667, "activity_lines": {"activity_5": 4.480719, "activity_10": 4.667813, "activity_20": 5.207699, "activity_30": 5.779402}, "trend_signal": 0, "fair_value": 10.635548, "relative_strength": -31.105605, "rate_of_change": -1.604710136843622, "market_dynamics": -1.213146, "expectation": {"probability": 46.5372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.612413, "high": 4.612413, "low": 4.062651, "close": 4.099923, "volume": 125534959}, "trend_line": 6.324864, "activity_lines": {"activity_5": 4.360827, "activity_10": 4.528382, "activity_20": 5.045249, "activity_30": 5.628515}, "trend_signal": 0, "fair_value": 10.588271, "relative_strength": -33.868983, "rate_of_change": -1.7674931783240206, "market_dynamics": -1.04711, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.183785, "high": 4.183785, "low": 3.801746, "close": 3.839018, "volume": 101003510}, "trend_line": 6.221211, "activity_lines": {"activity_5": 4.172603, "activity_10": 4.365232, "activity_20": 4.876095, "activity_30": 5.468138}, "trend_signal": 0, "fair_value": 10.536509, "relative_strength": -35.677074, "rate_of_change": -1.6388178465181158, "market_dynamics": -0.911195, "expectation": {"probability": 45.5851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.801747, "high": 4.174467, "low": 3.615387, "close": 4.071969, "volume": 131303578}, "trend_line": 6.118634, "activity_lines": {"activity_5": 4.110483, "activity_10": 4.273915, "activity_20": 4.746183, "activity_30": 5.329478}, "trend_signal": 0, "fair_value": 10.471507, "relative_strength": -33.09462, "rate_of_change": -1.6488268923847809, "market_dynamics": -0.764739, "expectation": {"probability": 41.9871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.034697, "high": 4.062651, "low": 3.727203, "close": 3.885609, "volume": 110686596}, "trend_line": 5.994648, "activity_lines": {"activity_5": 3.995561, "activity_10": 4.169893, "activity_20": 4.616052, "activity_30": 5.185411}, "trend_signal": 0, "fair_value": 10.388551, "relative_strength": -33.891831, "rate_of_change": -2.026367323163967, "market_dynamics": -0.575432, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.913563, "high": 4.276965, "low": 3.848337, "close": 4.249011, "volume": 63192453}, "trend_line": 5.885815, "activity_lines": {"activity_5": 4.05209, "activity_10": 4.158542, "activity_20": 4.535606, "activity_30": 5.07279}, "trend_signal": 0, "fair_value": 10.301345, "relative_strength": -30.15048, "rate_of_change": -1.8155027617968518, "market_dynamics": -0.4501, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.193103, "high": 4.239693, "low": 3.811065, "close": 3.839018, "volume": 72889979}, "trend_line": 5.755346, "activity_lines": {"activity_5": 3.988728, "activity_10": 4.084845, "activity_20": 4.429159, "activity_30": 4.940738}, "trend_signal": 0, "fair_value": 10.201669, "relative_strength": -34.257946, "rate_of_change": -2.2166683798250495, "market_dynamics": -0.309978, "expectation": {"probability": 45.852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.913563, "high": 3.941517, "low": 3.680612, "close": 3.913563, "volume": 109248504}, "trend_line": 5.594441, "activity_lines": {"activity_5": 3.967607, "activity_10": 4.034527, "activity_20": 4.342058, "activity_30": 4.821914}, "trend_signal": 0, "fair_value": 10.121255, "relative_strength": -31.145376, "rate_of_change": -2.7957485092990155, "market_dynamics": -0.204566, "expectation": {"probability": 42.1379, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.904245, "high": 3.904245, "low": 3.429026, "close": 3.606068, "volume": 117984946}, "trend_line": 5.452207, "activity_lines": {"activity_5": 3.839018, "activity_10": 3.940161, "activity_20": 4.236232, "activity_30": 4.693631}, "trend_signal": 0, "fair_value": 10.037182, "relative_strength": -31.958089, "rate_of_change": -2.5424166596805686, "market_dynamics": -0.106258, "expectation": {"probability": 46.0162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.615387, "high": 3.978789, "low": 3.3638, "close": 3.615387, "volume": 183286401}, "trend_line": 5.294285, "activity_lines": {"activity_5": 3.744596, "activity_10": 3.858502, "activity_20": 4.143185, "activity_30": 4.575127}, "trend_signal": 0, "fair_value": 9.964754, "relative_strength": -33.824965, "rate_of_change": -2.8964784352464834, "market_dynamics": 0.041118, "expectation": {"probability": 41.296, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.634023, "high": 3.708567, "low": 3.242666, "close": 3.279938, "volume": 170851239}, "trend_line": 5.15041, "activity_lines": {"activity_5": 3.556372, "activity_10": 3.734488, "activity_20": 4.02915, "activity_30": 4.445169}, "trend_signal": 0, "fair_value": 9.88129, "relative_strength": -37.593796, "rate_of_change": -2.7175529840195685, "market_dynamics": 0.189762, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.251984, "high": 3.596751, "low": 3.186758, "close": 3.484934, "volume": 99634050}, "trend_line": 5.002908, "activity_lines": {"activity_5": 3.501085, "activity_10": 3.669939, "activity_20": 3.946442, "activity_30": 4.337719}, "trend_signal": 0, "fair_value": 9.792616, "relative_strength": -33.869477, "rate_of_change": -2.8638885059636077, "market_dynamics": 0.11886, "expectation": {"probability": 41.2782, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.512889, "high": 3.829701, "low": 3.391755, "close": 3.792429, "volume": 46542366}, "trend_line": 4.881961, "activity_lines": {"activity_5": 3.571902, "activity_10": 3.67248, "activity_20": 3.902159, "activity_30": 4.259624}, "trend_signal": 0, "fair_value": 9.705464, "relative_strength": -29.973721, "rate_of_change": -2.417533962247542, "market_dynamics": 0.180307, "expectation": {"probability": 41.8466, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.783111, "high": 3.885609, "low": 3.512889, "close": 3.792429, "volume": 81537242}, "trend_line": 4.749939, "activity_lines": {"activity_5": 3.650795, "activity_10": 3.675869, "activity_20": 3.865819, "activity_30": 4.189331}, "trend_signal": 0, "fair_value": 9.638108, "relative_strength": -30.779544, "rate_of_change": -2.7042821521925324, "market_dynamics": 0.191462, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.727203, "high": 4.668321, "low": 3.55016, "close": 4.575141, "volume": 336561402}, "trend_line": 4.667389, "activity_lines": {"activity_5": 3.978168, "activity_10": 3.826651, "activity_20": 3.9109, "activity_30": 4.178054}, "trend_signal": 0, "fair_value": 9.595114, "relative_strength": -15.181834, "rate_of_change": -1.737917055355876, "market_dynamics": 0.544145, "expectation": {"probability": 42.0306, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.612413, "high": 5.572168, "low": 4.575141, "close": 5.506942, "volume": 340328700}, "trend_line": 4.618004, "activity_lines": {"activity_5": 4.552157, "activity_10": 4.134315, "activity_20": 4.048408, "activity_30": 4.232219}, "trend_signal": 0, "fair_value": 9.546059, "relative_strength": 4.055994, "rate_of_change": -1.0580862233681403, "market_dynamics": 1.019581, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.665348, "high": 6.354881, "low": 5.60944, "close": 5.767847, "volume": 443837214}, "trend_line": 4.596573, "activity_lines": {"activity_5": 5.064648, "activity_10": 4.466544, "activity_20": 4.207967, "activity_30": 4.306402}, "trend_signal": 0, "fair_value": 9.506774, "relative_strength": 7.008417, "rate_of_change": -0.4640749553270148, "market_dynamics": 1.396141, "expectation": {"probability": 35.9952, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.730574, "high": 6.224428, "low": 5.600122, "close": 5.879662, "volume": 276556138}, "trend_line": 4.588186, "activity_lines": {"activity_5": 5.462216, "activity_10": 4.784034, "activity_20": 4.371565, "activity_30": 4.389182}, "trend_signal": 0, "fair_value": 9.471018, "relative_strength": 10.900341, "rate_of_change": -0.18246202116228596, "market_dynamics": 1.693021, "expectation": {"probability": 37.1734, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.861026, "high": 5.907616, "low": 5.42308, "close": 5.646712, "volume": 150126641}, "trend_line": 4.572967, "activity_lines": {"activity_5": 5.642985, "activity_10": 5.023422, "activity_20": 4.50672, "activity_30": 4.457474}, "trend_signal": 0, "fair_value": 9.42657, "relative_strength": 6.742768, "rate_of_change": -0.33169971749183863, "market_dynamics": 1.608622, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.823754, "high": 6.066023, "low": 5.674666, "close": 5.98216, "volume": 91875946}, "trend_line": 4.575141, "activity_lines": {"activity_5": 5.811951, "activity_10": 5.286698, "activity_20": 4.66699, "activity_30": 4.54839}, "trend_signal": 0, "fair_value": 9.388884, "relative_strength": 12.175082, "rate_of_change": 0.0475402512198343, "market_dynamics": 1.469937, "expectation": {"probability": 37.9769, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.7958, "high": 6.196475, "low": 5.506942, "close": 5.65603, "volume": 197340079}, "trend_line": 4.571725, "activity_lines": {"activity_5": 5.778406, "activity_10": 5.447646, "activity_20": 4.78981, "activity_30": 4.618124}, "trend_signal": 1, "fair_value": 9.350795, "relative_strength": 6.488866, "rate_of_change": -0.07466436553541256, "market_dynamics": 1.355729, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.488306, "high": 5.572168, "low": 4.77082, "close": 4.919908, "volume": 320926468}, "trend_line": 4.555573, "activity_lines": {"activity_5": 5.489548, "activity_10": 5.431551, "activity_20": 4.837022, "activity_30": 4.640588}, "trend_signal": 1, "fair_value": 9.302926, "relative_strength": -4.03523, "rate_of_change": -0.35330209056756356, "market_dynamics": 1.21524, "expectation": {"probability": 41.642, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.022406, "high": 5.09695, "low": 4.724229, "close": 4.938543, "volume": 152520288}, "trend_line": 4.53818, "activity_lines": {"activity_5": 5.263431, "activity_10": 5.392754, "activity_20": 4.882103, "activity_30": 4.665295}, "trend_signal": 1, "fair_value": 9.261474, "relative_strength": -10.891204, "rate_of_change": -0.3817960989759184, "market_dynamics": 1.053679, "expectation": {"probability": 32.8486, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.003769, "high": 5.432398, "low": 4.938544, "close": 5.28331, "volume": 111260818}, "trend_line": 4.539733, "activity_lines": {"activity_5": 5.214978, "activity_10": 5.395804, "activity_20": 4.954783, "activity_30": 4.713368}, "trend_signal": 1, "fair_value": 9.237417, "relative_strength": -8.427767, "rate_of_change": 0.034220766915379286, "market_dynamics": 0.906887, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.348535, "high": 5.572168, "low": 5.087632, "close": 5.37649, "volume": 133788797}, "trend_line": 4.540665, "activity_lines": {"activity_5": 5.221811, "activity_10": 5.388688, "activity_20": 5.03057, "activity_30": 4.767353}, "trend_signal": 1, "fair_value": 9.209458, "relative_strength": -8.813604, "rate_of_change": 0.020529841732976607, "market_dynamics": 0.765431, "expectation": {"probability": 35.9706, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.357854, "high": 5.534896, "low": 4.733548, "close": 4.91059, "volume": 152244600}, "trend_line": 4.540354, "activity_lines": {"activity_5": 5.113722, "activity_10": 5.282293, "activity_20": 5.054886, "activity_30": 4.791219}, "trend_signal": 1, "fair_value": 9.166815, "relative_strength": -18.642187, "rate_of_change": -0.00684921701997285, "market_dynamics": 0.551769, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.901272, "high": 5.255356, "low": 4.696275, "close": 4.742866, "volume": 229462403}, "trend_line": 4.552467, "activity_lines": {"activity_5": 4.999422, "activity_10": 5.156246, "activity_20": 5.060077, "activity_30": 4.804284}, "trend_signal": 1, "fair_value": 9.119723, "relative_strength": -16.648893, "rate_of_change": 0.2667853651939973, "market_dynamics": 0.391749, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.808091, "high": 5.199448, "low": 4.770819, "close": 4.789455, "volume": 206414261}, "trend_line": 4.559922, "activity_lines": {"activity_5": 4.912453, "activity_10": 5.057306, "activity_20": 5.065402, "activity_30": 4.819574}, "trend_signal": 1, "fair_value": 9.075843, "relative_strength": -12.642773, "rate_of_change": 0.16375736496278195, "market_dynamics": 0.187391, "expectation": {"probability": 35.9209, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.789455, "high": 5.073919, "low": 4.220273, "close": 4.249047, "volume": 299911329}, "trend_line": 4.561165, "activity_lines": {"activity_5": 4.655288, "activity_10": 4.879931, "activity_20": 5.015088, "activity_30": 4.799517}, "trend_signal": 1, "fair_value": 9.017339, "relative_strength": -22.887955, "rate_of_change": 0.02725923820626013, "market_dynamics": -0.109105, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.143541, "high": 4.277822, "low": 3.990076, "close": 4.172315, "volume": 148890794}, "trend_line": 4.545564, "activity_lines": {"activity_5": 4.441497, "activity_10": 4.714018, "activity_20": 4.954404, "activity_30": 4.77443}, "trend_signal": 0, "fair_value": 8.959028, "relative_strength": -21.461111, "rate_of_change": -0.34203980781226284, "market_dynamics": -0.397302, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.162724, "high": 4.450469, "low": 3.999668, "close": 4.028442, "volume": 239107771}, "trend_line": 4.529825, "activity_lines": {"activity_5": 4.260026, "activity_10": 4.554852, "activity_20": 4.877367, "activity_30": 4.741067}, "trend_signal": 0, "fair_value": 8.891367, "relative_strength": -23.574513, "rate_of_change": -0.3462496623081305, "market_dynamics": -0.57134, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.990076, "high": 3.990076, "low": 3.70233, "close": 3.769471, "volume": 141849036}, "trend_line": 4.51881, "activity_lines": {"activity_5": 4.051041, "activity_10": 4.378193, "activity_20": 4.772101, "activity_30": 4.692012}, "trend_signal": 0, "fair_value": 8.827854, "relative_strength": -26.124841, "rate_of_change": -0.2431661267267401, "market_dynamics": -0.795468, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.289895, "high": 3.721513, "low": 3.289895, "close": 3.433768, "volume": 155341298}, "trend_line": 4.505302, "activity_lines": {"activity_5": 3.795048, "activity_10": 4.161413, "activity_20": 4.633508, "activity_30": 4.62201}, "trend_signal": 0, "fair_value": 8.761164, "relative_strength": -32.008227, "rate_of_change": -0.29892825766075254, "market_dynamics": -0.958764, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.404993, "high": 3.663964, "low": 3.251529, "close": 3.63519, "volume": 182112623}, "trend_line": 4.490743, "activity_lines": {"activity_5": 3.696576, "activity_10": 4.008616, "activity_20": 4.515807, "activity_30": 4.565873}, "trend_signal": 0, "fair_value": 8.697246, "relative_strength": -28.957709, "rate_of_change": -0.32315258777325495, "market_dynamics": -0.967905, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.63519, "high": 3.721514, "low": 3.481725, "close": 3.548866, "volume": 139917811}, "trend_line": 4.479518, "activity_lines": {"activity_5": 3.610252, "activity_10": 3.870089, "activity_20": 4.390633, "activity_30": 4.505107}, "trend_signal": 0, "fair_value": 8.630496, "relative_strength": -26.217947, "rate_of_change": -0.2499586371342222, "market_dynamics": -1.084891, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.548866, "high": 3.673556, "low": 3.404993, "close": 3.568049, "volume": 113915037}, "trend_line": 4.456819, "activity_lines": {"activity_5": 3.571886, "activity_10": 3.76828, "activity_20": 4.272172, "activity_30": 4.446303}, "trend_signal": 0, "fair_value": 8.564553, "relative_strength": -23.129984, "rate_of_change": -0.5067286257137344, "market_dynamics": -1.08977, "expectation": {"probability": 41.998, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.625598, "high": 3.683147, "low": 3.232345, "close": 3.347444, "volume": 148775831}, "trend_line": 4.440433, "activity_lines": {"activity_5": 3.490677, "activity_10": 3.65077, "activity_20": 4.141935, "activity_30": 4.37473}, "trend_signal": 0, "fair_value": 8.487062, "relative_strength": -26.715902, "rate_of_change": -0.3676613297511224, "market_dynamics": -1.082035, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.26112, "high": 3.520092, "low": 3.232345, "close": 3.376218, "volume": 151029521}, "trend_line": 4.422522, "activity_lines": {"activity_5": 3.447196, "activity_10": 3.563864, "activity_20": 4.025964, "activity_30": 4.306071}, "trend_signal": 0, "fair_value": 8.417726, "relative_strength": -25.818462, "rate_of_change": -0.40336156406368007, "market_dynamics": -1.142535, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.443359, "high": 3.481725, "low": 3.188387, "close": 3.237742, "volume": 117661505}, "trend_line": 4.410244, "activity_lines": {"activity_5": 3.361392, "activity_10": 3.477475, "activity_20": 3.908726, "activity_30": 4.229634}, "trend_signal": 0, "fair_value": 8.350158, "relative_strength": -29.37439, "rate_of_change": -0.2776243962155583, "market_dynamics": -1.221536, "expectation": {"probability": 45.4458, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.198258, "high": 3.237742, "low": 2.971221, "close": 3.030448, "volume": 178829323}, "trend_line": 4.390746, "activity_lines": {"activity_5": 3.232987, "activity_10": 3.371783, "activity_20": 3.783216, "activity_30": 4.140615}, "trend_signal": 0, "fair_value": 8.270207, "relative_strength": -33.773681, "rate_of_change": -0.4421070580221768, "market_dynamics": -1.258794, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.020577, "high": 3.089675, "low": 2.862638, "close": 3.010705, "volume": 207448200}, "trend_line": 4.381772, "activity_lines": {"activity_5": 3.132562, "activity_10": 3.283264, "activity_20": 3.669883, "activity_30": 4.05158}, "trend_signal": 0, "fair_value": 8.184601, "relative_strength": -34.789131, "rate_of_change": -0.20438440301489225, "market_dynamics": -1.269211, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.010706, "high": 3.277227, "low": 2.971221, "close": 3.060061, "volume": 171936077}, "trend_line": 4.367609, "activity_lines": {"activity_5": 3.085745, "activity_10": 3.222222, "activity_20": 3.573846, "activity_30": 3.966308}, "trend_signal": 0, "fair_value": 8.100579, "relative_strength": -30.875115, "rate_of_change": -0.3232253983091755, "market_dynamics": -1.270904, "expectation": {"probability": 41.4281, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.990963, "high": 3.000834, "low": 2.704699, "close": 2.813282, "volume": 215590891}, "trend_line": 4.334971, "activity_lines": {"activity_5": 2.975827, "activity_10": 3.12921, "activity_20": 3.463163, "activity_30": 3.866029}, "trend_signal": 0, "fair_value": 8.020272, "relative_strength": -35.417258, "rate_of_change": -0.7472738516657398, "market_dynamics": -1.104328, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.813282, "high": 2.931736, "low": 2.694828, "close": 2.921865, "volume": 137929720}, "trend_line": 4.305952, "activity_lines": {"activity_5": 2.939633, "activity_10": 3.067221, "activity_20": 3.372942, "activity_30": 3.774861}, "trend_signal": 0, "fair_value": 7.943539, "relative_strength": -35.503479, "rate_of_change": -0.6694162429229813, "market_dynamics": -1.05939, "expectation": {"probability": 41.5035, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.911994, "high": 3.741172, "low": 2.862638, "close": 3.711558, "volume": 571974131}, "trend_line": 4.277166, "activity_lines": {"activity_5": 3.187728, "activity_10": 3.161783, "activity_20": 3.369175, "activity_30": 3.736513}, "trend_signal": 0, "fair_value": 7.875439, "relative_strength": -26.778681, "rate_of_change": -0.6685165092411461, "market_dynamics": -0.532883, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.899111, "high": 4.590092, "low": 3.859626, "close": 4.284086, "volume": 575149479}, "trend_line": 4.236404, "activity_lines": {"activity_5": 3.581259, "activity_10": 3.357483, "activity_20": 3.427862, "activity_30": 3.736959}, "trend_signal": 0, "fair_value": 7.819185, "relative_strength": -22.634302, "rate_of_change": -0.953014215487544, "market_dynamics": 0.115506, "expectation": {"probability": 39.9235, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.491381, "high": 4.540736, "low": 3.38581, "close": 3.64246, "volume": 549255648}, "trend_line": 4.165558, "activity_lines": {"activity_5": 3.676022, "activity_10": 3.423505, "activity_20": 3.428426, "activity_30": 3.69864}, "trend_signal": 0, "fair_value": 7.750987, "relative_strength": -28.901921, "rate_of_change": -1.672314538462347, "market_dynamics": 0.584635, "expectation": {"probability": 44.7616, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.64246, "high": 3.672074, "low": 2.971221, "close": 3.148902, "volume": 509721862}, "trend_line": 4.074533, "activity_lines": {"activity_5": 3.567439, "activity_10": 3.394425, "activity_20": 3.387224, "activity_30": 3.633049}, "trend_signal": 0, "fair_value": 7.679625, "relative_strength": -36.528308, "rate_of_change": -2.185181433075716, "market_dynamics": 1.021753, "expectation": {"probability": 44.4825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.158773, "high": 4.442024, "low": 3.109417, "close": 4.145889, "volume": 1131998302}, "trend_line": 4.024505, "activity_lines": {"activity_5": 3.768811, "activity_10": 3.550748, "activity_20": 3.448785, "activity_30": 3.637653}, "trend_signal": 0, "fair_value": 7.612466, "relative_strength": -15.219592, "rate_of_change": -1.2278216914674467, "market_dynamics": 1.104051, "expectation": {"probability": 39.579, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.244601, "high": 4.669061, "low": 3.672074, "close": 3.800399, "volume": 1093481961}, "trend_line": 3.95178, "activity_lines": {"activity_5": 3.773418, "activity_10": 3.627743, "activity_20": 3.477933, "activity_30": 3.623195}, "trend_signal": 0, "fair_value": 7.555875, "relative_strength": -21.502358, "rate_of_change": -1.807054532172294, "market_dynamics": 1.043835, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.839884, "high": 3.908982, "low": 3.366068, "close": 3.494393, "volume": 562720826}, "trend_line": 3.879725, "activity_lines": {"activity_5": 3.670099, "activity_10": 3.635102, "activity_20": 3.47971, "activity_30": 3.593686}, "trend_signal": 0, "fair_value": 7.495364, "relative_strength": -28.148924, "rate_of_change": -1.8233555511693404, "market_dynamics": 0.941364, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.405552, "high": 3.583233, "low": 3.139031, "close": 3.148902, "volume": 403853429}, "trend_line": 3.820692, "activity_lines": {"activity_5": 3.504264, "activity_10": 3.570849, "activity_20": 3.451125, "activity_30": 3.546536}, "trend_signal": 0, "fair_value": 7.430336, "relative_strength": -30.321224, "rate_of_change": -1.5215769158896542, "market_dynamics": 0.835489, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.060061, "high": 3.38581, "low": 3.040319, "close": 3.060061, "volume": 493662383}, "trend_line": 3.758076, "activity_lines": {"activity_5": 3.341719, "activity_10": 3.488829, "activity_20": 3.417035, "activity_30": 3.497463}, "trend_signal": 0, "fair_value": 7.372223, "relative_strength": -31.041676, "rate_of_change": -1.6388654201909034, "market_dynamics": 0.556831, "expectation": {"probability": 43.412, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.079804, "high": 3.494393, "low": 3.040319, "close": 3.395681, "volume": 352095072}, "trend_line": 3.695155, "activity_lines": {"activity_5": 3.296969, "activity_10": 3.463343, "activity_20": 3.416687, "activity_30": 3.474083}, "trend_signal": 0, "fair_value": 7.312922, "relative_strength": -23.804609, "rate_of_change": -1.6742875875847052, "market_dynamics": 0.345909, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.366068, "high": 3.602975, "low": 3.247614, "close": 3.287098, "volume": 372188777}, "trend_line": 3.625508, "activity_lines": {"activity_5": 3.26604, "activity_10": 3.409501, "activity_20": 3.40714, "activity_30": 3.447756}, "trend_signal": 0, "fair_value": 7.251659, "relative_strength": -27.460124, "rate_of_change": -1.8848194460043013, "market_dynamics": 0.225287, "expectation": {"probability": 43.2488, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.237742, "high": 3.533877, "low": 3.148902, "close": 3.178515, "volume": 427304204}, "trend_line": 3.567773, "activity_lines": {"activity_5": 3.233136, "activity_10": 3.343633, "activity_20": 3.388497, "activity_30": 3.418918}, "trend_signal": 0, "fair_value": 7.193039, "relative_strength": -29.732801, "rate_of_change": -1.592466490213236, "market_dynamics": 0.177409, "expectation": {"probability": 43.1344, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.178515, "high": 3.198258, "low": 2.951478, "close": 2.951478, "volume": 355497261}, "trend_line": 3.50806, "activity_lines": {"activity_5": 3.145611, "activity_10": 3.256587, "activity_20": 3.350087, "activity_30": 3.379157}, "trend_signal": 0, "fair_value": 7.136533, "relative_strength": -33.424806, "rate_of_change": -1.6736771089416256, "market_dynamics": 0.058863, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.981092, "high": 3.119288, "low": 2.951479, "close": 3.069932, "volume": 102314322}, "trend_line": 3.450742, "activity_lines": {"activity_5": 3.110733, "activity_10": 3.203642, "activity_20": 3.324843, "activity_30": 3.350891}, "trend_signal": 0, "fair_value": 7.080096, "relative_strength": -31.461932, "rate_of_change": -1.633894517197539, "market_dynamics": -0.12026, "expectation": {"probability": 40.6719, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.079803, "high": 3.148902, "low": 2.852767, "close": 2.951478, "volume": 213121978}, "trend_line": 3.40749, "activity_lines": {"activity_5": 3.035712, "activity_10": 3.130595, "activity_20": 3.289777, "activity_30": 3.31868}, "trend_signal": 0, "fair_value": 7.029693, "relative_strength": -32.523462, "rate_of_change": -1.2534115851025618, "market_dynamics": -0.332994, "expectation": {"probability": 43.2346, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.96135, "high": 3.277227, "low": 2.96135, "close": 3.099546, "volume": 282673023}, "trend_line": 3.371731, "activity_lines": {"activity_5": 3.039661, "activity_10": 3.106186, "activity_20": 3.270176, "activity_30": 3.298813}, "trend_signal": 0, "fair_value": 6.977591, "relative_strength": -26.048137, "rate_of_change": -1.0494234759309666, "market_dynamics": -0.491089, "expectation": {"probability": 40.395, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.109417, "high": 3.375939, "low": 3.000834, "close": 3.247613, "volume": 251390275}, "trend_line": 3.345703, "activity_lines": {"activity_5": 3.105468, "activity_10": 3.121442, "activity_20": 3.264347, "activity_30": 3.290805}, "trend_signal": 0, "fair_value": 6.926093, "relative_strength": -24.109025, "rate_of_change": -0.7719477028268317, "market_dynamics": -0.482899, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.306841, "high": 3.336454, "low": 3.089675, "close": 3.168644, "volume": 198627677}, "trend_line": 3.325676, "activity_lines": {"activity_5": 3.140347, "activity_10": 3.126826, "activity_20": 3.24987, "activity_30": 3.279382}, "trend_signal": 0, "fair_value": 6.874894, "relative_strength": -27.2937, "rate_of_change": -0.5985886972035412, "market_dynamics": -0.422502, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.158773, "high": 3.208129, "low": 3.148902, "close": 3.148902, "volume": 31743319}, "trend_line": 3.31618, "activity_lines": {"activity_5": 3.154166, "activity_10": 3.128262, "activity_20": 3.232995, "activity_30": 3.267977}, "trend_signal": 0, "fair_value": 6.82069, "relative_strength": -27.960671, "rate_of_change": -0.2855359331456206, "market_dynamics": -0.414294, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.079804, "high": 3.632589, "low": 3.000834, "close": 3.543748, "volume": 347465928}, "trend_line": 3.313132, "activity_lines": {"activity_5": 3.294337, "activity_10": 3.199873, "activity_20": 3.252126, "activity_30": 3.282659}, "trend_signal": 0, "fair_value": 6.763951, "relative_strength": -22.040429, "rate_of_change": -0.09191298421678443, "market_dynamics": -0.108532, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.563491, "high": 3.583233, "low": 3.277227, "close": 3.326583, "volume": 419860292}, "trend_line": 3.305723, "activity_lines": {"activity_5": 3.322634, "activity_10": 3.229307, "activity_20": 3.247613, "activity_30": 3.283527}, "trend_signal": 0, "fair_value": 6.70248, "relative_strength": -31.10421, "rate_of_change": -0.22362525851671466, "market_dynamics": 0.129614, "expectation": {"probability": 41.5278, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.326583, "high": 3.543749, "low": 3.296969, "close": 3.366068, "volume": 357467047}, "trend_line": 3.29899, "activity_lines": {"activity_5": 3.348958, "activity_10": 3.265202, "activity_20": 3.248695, "activity_30": 3.28742}, "trend_signal": 0, "fair_value": 6.642528, "relative_strength": -32.324606, "rate_of_change": -0.20367707760148385, "market_dynamics": 0.424317, "expectation": {"probability": 38.097, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.356196, "high": 3.573362, "low": 3.227871, "close": 3.247613, "volume": 551259869}, "trend_line": 3.295662, "activity_lines": {"activity_5": 3.327899, "activity_10": 3.27615, "activity_20": 3.242866, "activity_30": 3.284105}, "trend_signal": 0, "fair_value": 6.590454, "relative_strength": -32.354734, "rate_of_change": -0.10087936004655292, "market_dynamics": 0.855345, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.296969, "high": 3.672074, "low": 3.208129, "close": 3.445037, "volume": 666707154}, "trend_line": 3.297956, "activity_lines": {"activity_5": 3.367384, "activity_10": 3.317609, "activity_20": 3.25772, "activity_30": 3.293742}, "trend_signal": 0, "fair_value": 6.52813, "relative_strength": -30.825788, "rate_of_change": 0.06960665262396502, "market_dynamics": 1.019789, "expectation": {"probability": 38.3201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.464779, "high": 3.494393, "low": 3.148902, "close": 3.237742, "volume": 422725417}, "trend_line": 3.297956, "activity_lines": {"activity_5": 3.318028, "activity_10": 3.314558, "activity_20": 3.251421, "activity_30": 3.289858}, "trend_signal": 0, "fair_value": 6.467702, "relative_strength": -32.935341, "rate_of_change": 0.0, "market_dynamics": 1.031228, "expectation": {"probability": 42.216, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.257485, "high": 3.47465, "low": 3.198258, "close": 3.198258, "volume": 315815035}, "trend_line": 3.30355, "activity_lines": {"activity_5": 3.275911, "activity_10": 3.299123, "activity_20": 3.245686, "activity_30": 3.283426}, "trend_signal": 0, "fair_value": 6.411281, "relative_strength": -31.5514, "rate_of_change": 0.1696202132472318, "market_dynamics": 0.936104, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.227871, "high": 3.237742, "low": 3.040319, "close": 3.079804, "volume": 258945958}, "trend_line": 3.305853, "activity_lines": {"activity_5": 3.202864, "activity_10": 3.260356, "activity_20": 3.231538, "activity_30": 3.26899}, "trend_signal": 0, "fair_value": 6.351683, "relative_strength": -31.953603, "rate_of_change": 0.06971288462411479, "market_dynamics": 0.756836, "expectation": {"probability": 41.4593, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.079804, "high": 3.089675, "low": 2.911994, "close": 2.931736, "volume": 234996482}, "trend_line": 3.301576, "activity_lines": {"activity_5": 3.099546, "activity_10": 3.197719, "activity_20": 3.205261, "activity_30": 3.244854}, "trend_signal": 0, "fair_value": 6.291596, "relative_strength": -32.038174, "rate_of_change": -0.12937659357509504, "market_dynamics": 0.373695, "expectation": {"probability": 41.2158, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.724442, "high": 2.734313, "low": 2.191399, "close": 2.546761, "volume": 872801745}, "trend_line": 3.292692, "activity_lines": {"activity_5": 2.888961, "activity_10": 3.069394, "activity_20": 3.143355, "activity_30": 3.196156}, "trend_signal": 0, "fair_value": 6.227889, "relative_strength": -34.045661, "rate_of_change": -0.2690836134015897, "market_dynamics": 0.080122, "expectation": {"probability": 40.5833, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.635601, "high": 2.744184, "low": 2.477663, "close": 2.517147, "volume": 231338097}, "trend_line": 3.279201, "activity_lines": {"activity_5": 2.72839, "activity_10": 2.946633, "activity_20": 3.081073, "activity_30": 3.146121}, "trend_signal": 0, "fair_value": 6.175163, "relative_strength": -35.020267, "rate_of_change": -0.40972553764518943, "market_dynamics": -0.39259, "expectation": {"probability": 41.079, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.497405, "high": 2.665215, "low": 2.45792, "close": 2.576374, "volume": 320332046}, "trend_line": 3.241362, "activity_lines": {"activity_5": 2.635601, "activity_10": 2.853305, "activity_20": 3.028615, "activity_30": 3.100777}, "trend_signal": 0, "fair_value": 6.123508, "relative_strength": -34.12572, "rate_of_change": -1.1539091382321474, "market_dynamics": -0.787722, "expectation": {"probability": 39.3705, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.576374, "high": 2.62573, "low": 2.428307, "close": 2.596117, "volume": 140109937}, "trend_line": 3.185096, "activity_lines": {"activity_5": 2.590852, "activity_10": 2.777208, "activity_20": 2.981421, "activity_30": 3.059148}, "trend_signal": 0, "fair_value": 6.073936, "relative_strength": -33.948442, "rate_of_change": -1.7358752277591927, "market_dynamics": -1.037913, "expectation": {"probability": 40.0114, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.615859, "high": 2.665215, "low": 2.428307, "close": 2.448049, "volume": 222876354}, "trend_line": 3.145282, "activity_lines": {"activity_5": 2.528993, "activity_10": 2.688188, "activity_20": 2.922899, "activity_30": 3.011597}, "trend_signal": 0, "fair_value": 6.020537, "relative_strength": -37.48992, "rate_of_change": -1.2500094188683868, "market_dynamics": -1.272175, "expectation": {"probability": 41.5252, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.497405, "high": 2.675086, "low": 2.448049, "close": 2.45792, "volume": 596180300}, "trend_line": 3.12225, "activity_lines": {"activity_5": 2.502669, "activity_10": 2.6155, "activity_20": 2.867715, "activity_30": 2.967251}, "trend_signal": 0, "fair_value": 5.958564, "relative_strength": -37.497452, "rate_of_change": -0.7322713829793233, "market_dynamics": -1.190762, "expectation": {"probability": 39.6178, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.45792, "high": 2.497405, "low": 2.378951, "close": 2.378951, "volume": 319469711}, "trend_line": 3.063352, "activity_lines": {"activity_5": 2.455946, "activity_10": 2.546402, "activity_20": 2.807924, "activity_30": 2.919296}, "trend_signal": 0, "fair_value": 5.897352, "relative_strength": -39.090926, "rate_of_change": -1.886396028505088, "market_dynamics": -1.205621, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.378951, "high": 2.418436, "low": 2.309853, "close": 2.339466, "volume": 207756091}, "trend_line": 3.014654, "activity_lines": {"activity_5": 2.405274, "activity_10": 2.485739, "activity_20": 2.747098, "activity_30": 2.872594}, "trend_signal": 0, "fair_value": 5.832432, "relative_strength": -38.118132, "rate_of_change": -1.5896965154510452, "market_dynamics": -1.241176, "expectation": {"probability": 40.8029, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.319724, "high": 2.378951, "low": 2.191399, "close": 2.349338, "volume": 211289684}, "trend_line": 2.976485, "activity_lines": {"activity_5": 2.373686, "activity_10": 2.442485, "activity_20": 2.690833, "activity_30": 2.82967}, "trend_signal": 0, "fair_value": 5.764938, "relative_strength": -38.199344, "rate_of_change": -1.2661154480746495, "market_dynamics": -1.208934, "expectation": {"probability": 38.8639, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.388822, "high": 2.556632, "low": 2.36908, "close": 2.438178, "volume": 272875420}, "trend_line": 2.952795, "activity_lines": {"activity_5": 2.388164, "activity_10": 2.428666, "activity_20": 2.647306, "activity_30": 2.794941}, "trend_signal": 0, "fair_value": 5.707289, "relative_strength": -35.111651, "rate_of_change": -0.7959052372177172, "market_dynamics": -1.232005, "expectation": {"probability": 39.3076, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.438178, "high": 2.477663, "low": 2.260497, "close": 2.29011, "volume": 314495726}, "trend_line": 2.92713, "activity_lines": {"activity_5": 2.353944, "activity_10": 2.396898, "activity_20": 2.593155, "activity_30": 2.752187}, "trend_signal": 0, "fair_value": 5.645908, "relative_strength": -37.145026, "rate_of_change": -0.8691764921032461, "market_dynamics": -1.189131, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.280239, "high": 2.418436, "low": 2.230884, "close": 2.359209, "volume": 365102578}, "trend_line": 2.892581, "activity_lines": {"activity_5": 2.353944, "activity_10": 2.382361, "activity_20": 2.549675, "activity_30": 2.715547}, "trend_signal": 0, "fair_value": 5.590768, "relative_strength": -36.344267, "rate_of_change": -1.1803028905446689, "market_dynamics": -1.020234, "expectation": {"probability": 39.6747, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.388822, "high": 2.88238, "low": 2.36908, "close": 2.842896, "volume": 911014362}, "trend_line": 2.877774, "activity_lines": {"activity_5": 2.516489, "activity_10": 2.458638, "activity_20": 2.557901, "activity_30": 2.712342}, "trend_signal": 0, "fair_value": 5.538148, "relative_strength": -21.379416, "rate_of_change": -0.5118957775080385, "market_dynamics": -0.425634, "expectation": {"probability": 39.8788, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.823153, "high": 3.030448, "low": 2.665215, "close": 2.911994, "volume": 918236215}, "trend_line": 2.86889, "activity_lines": {"activity_5": 2.668505, "activity_10": 2.542633, "activity_20": 2.575011, "activity_30": 2.714549}, "trend_signal": 0, "fair_value": 5.489102, "relative_strength": -19.413786, "rate_of_change": -0.3087108299678889, "market_dynamics": 0.179226, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.902123, "high": 3.030448, "low": 2.783669, "close": 2.79354, "volume": 601406231}, "trend_line": 2.863625, "activity_lines": {"activity_5": 2.743526, "activity_10": 2.599347, "activity_20": 2.583002, "activity_30": 2.709688}, "trend_signal": 0, "fair_value": 5.435123, "relative_strength": -23.936963, "rate_of_change": -0.18352045564661157, "market_dynamics": 0.738259, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.803411, "high": 3.415423, "low": 2.773798, "close": 3.208129, "volume": 888026740}, "trend_line": 2.868232, "activity_lines": {"activity_5": 2.933053, "activity_10": 2.72516, "activity_20": 2.63264, "activity_30": 2.731914}, "trend_signal": 0, "fair_value": 5.378351, "relative_strength": -13.649873, "rate_of_change": 0.16088000349207834, "market_dynamics": 1.294785, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.158773, "high": 3.277227, "low": 2.96135, "close": 3.05019, "volume": 688284135}, "trend_line": 2.871522, "activity_lines": {"activity_5": 3.008731, "activity_10": 2.808616, "activity_20": 2.668364, "activity_30": 2.743653}, "trend_signal": 0, "fair_value": 5.326017, "relative_strength": -14.126486, "rate_of_change": 0.11470480770036168, "market_dynamics": 1.306884, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.030448, "high": 3.198258, "low": 3.000834, "close": 3.119288, "volume": 338296757}, "trend_line": 2.87218, "activity_lines": {"activity_5": 3.061377, "activity_10": 2.892431, "activity_20": 2.711562, "activity_30": 2.759638}, "trend_signal": 0, "fair_value": 5.276217, "relative_strength": -12.585185, "rate_of_change": 0.022914677303536152, "market_dynamics": 1.174059, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.148902, "high": 3.49, "low": 3.139031, "close": 3.38, "volume": 523271845}, "trend_line": 2.876593, "activity_lines": {"activity_5": 3.182501, "activity_10": 3.00947, "activity_20": 2.779966, "activity_30": 2.792401}, "trend_signal": 0, "fair_value": 5.229258, "relative_strength": -6.166826, "rate_of_change": 0.15364635921147005, "market_dynamics": 1.184847, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.44, "high": 3.55, "low": 3.18, "close": 3.19, "volume": 482039686}, "trend_line": 2.877305, "activity_lines": {"activity_5": 3.209092, "activity_10": 3.073224, "activity_20": 2.828845, "activity_30": 2.812621}, "trend_signal": 0, "fair_value": 5.181899, "relative_strength": -11.129264, "rate_of_change": 0.024751502906375764, "market_dynamics": 1.030649, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.24, "high": 3.45, "low": 3.07, "close": 3.37, "volume": 574575801}, "trend_line": 2.884675, "activity_lines": {"activity_5": 3.269251, "activity_10": 3.156035, "activity_20": 2.893637, "activity_30": 2.844407}, "trend_signal": 0, "fair_value": 5.145164, "relative_strength": -4.708891, "rate_of_change": 0.2561424666484895, "market_dynamics": 1.006178, "expectation": {"probability": 40.9767, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.4, "high": 3.74, "low": 3.26, "close": 3.71, "volume": 723734713}, "trend_line": 2.890217, "activity_lines": {"activity_5": 3.431953, "activity_10": 3.281031, "activity_20": 2.98689, "activity_30": 2.897654}, "trend_signal": 1, "fair_value": 5.108971, "relative_strength": 3.917773, "rate_of_change": 0.19211869621360164, "market_dynamics": 1.171438, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.41, "close": 3.46, "volume": 460481152}, "trend_line": 2.894664, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.336012, "activity_20": 3.050653, "activity_30": 2.934414}, "trend_signal": 1, "fair_value": 5.07445, "relative_strength": -6.251937, "rate_of_change": 0.1538638794249813, "market_dynamics": 1.105528, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.31, "close": 3.39, "volume": 495636914}, "trend_line": 2.895462, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.367046, "activity_20": 3.103542, "activity_30": 2.966372}, "trend_signal": 1, "fair_value": 5.043454, "relative_strength": -8.284043, "rate_of_change": 0.027567966437558083, "market_dynamics": 1.077924, "expectation": {"probability": 43.6808, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.39, "high": 3.51, "low": 3.22, "close": 3.33, "volume": 390780795}, "trend_line": 2.898208, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.37848, "activity_20": 3.146936, "activity_30": 2.994406}, "trend_signal": 1, "fair_value": 5.016225, "relative_strength": -7.802048, "rate_of_change": 0.09483806038551681, "market_dynamics": 0.956803, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.31, "high": 3.83, "low": 3.3, "close": 3.82, "volume": 317368708}, "trend_line": 2.910707, "activity_lines": {"activity_5": 3.548, "activity_10": 3.46925, "activity_20": 3.232797, "activity_30": 3.053877}, "trend_signal": 1, "fair_value": 4.99161, "relative_strength": 2.497966, "rate_of_change": 0.4312664929501277, "market_dynamics": 0.867727, "expectation": {"probability": 37.7137, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.82, "high": 3.93, "low": 3.58, "close": 3.59, "volume": 318061644}, "trend_line": 2.922449, "activity_lines": {"activity_5": 3.564, "activity_10": 3.507078, "activity_20": 3.290267, "activity_30": 3.097702}, "trend_signal": 1, "fair_value": 4.967859, "relative_strength": -0.069206, "rate_of_change": 0.4034071447246294, "market_dynamics": 0.820574, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.4, "high": 3.79, "low": 3.3, "close": 3.43, "volume": 772802541}, "trend_line": 2.930173, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.506, "activity_20": 3.326732, "activity_30": 3.130447}, "trend_signal": 1, "fair_value": 4.943491, "relative_strength": -0.36041, "rate_of_change": 0.26429888083590386, "market_dynamics": 0.832207, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.32, "close": 3.47, "volume": 242293527}, "trend_line": 2.94318, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.506545, "activity_20": 3.361813, "activity_30": 3.165275}, "trend_signal": 1, "fair_value": 4.91862, "relative_strength": -1.764672, "rate_of_change": 0.4438987049570108, "market_dynamics": 0.738672, "expectation": {"probability": 37.734, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.51, "high": 3.83, "low": 3.49, "close": 3.58, "volume": 401117952}, "trend_line": 2.964789, "activity_lines": {"activity_5": 3.538, "activity_10": 3.525455, "activity_20": 3.402035, "activity_30": 3.20636}, "trend_signal": 1, "fair_value": 4.89007, "relative_strength": 3.032851, "rate_of_change": 0.7342058589688777, "market_dynamics": 0.5241, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.62, "high": 4.01, "low": 3.4, "close": 3.98, "volume": 502224227}, "trend_line": 3.012563, "activity_lines": {"activity_5": 3.672, "activity_10": 3.61, "activity_20": 3.474914, "activity_30": 3.271858}, "trend_signal": 1, "fair_value": 4.860402, "relative_strength": 13.356787, "rate_of_change": 1.6113794270013815, "market_dynamics": 0.585184, "expectation": {"probability": 39.8674, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.63, "close": 3.73, "volume": 388389154}, "trend_line": 3.052992, "activity_lines": {"activity_5": 3.712, "activity_10": 3.638, "activity_20": 3.515937, "activity_30": 3.318144}, "trend_signal": 1, "fair_value": 4.829423, "relative_strength": 5.243137, "rate_of_change": 1.3420134284328675, "market_dynamics": 0.442758, "expectation": {"probability": 41.5168, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.72, "high": 3.77, "low": 3.17, "close": 3.2, "volume": 405818465}, "trend_line": 3.073779, "activity_lines": {"activity_5": 3.566, "activity_10": 3.569273, "activity_20": 3.499956, "activity_30": 3.327628}, "trend_signal": 1, "fair_value": 4.797794, "relative_strength": -4.424803, "rate_of_change": 0.6808730582982165, "market_dynamics": 0.222387, "expectation": {"probability": 43.8941, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.25, "high": 3.28, "low": 3.08, "close": 3.22, "volume": 342662888}, "trend_line": 3.094575, "activity_lines": {"activity_5": 3.442, "activity_10": 3.508909, "activity_20": 3.484179, "activity_30": 3.337062}, "trend_signal": 1, "fair_value": 4.766469, "relative_strength": -5.515054, "rate_of_change": 0.67656132727824, "market_dynamics": -0.031015, "expectation": {"probability": 40.5519, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.21, "high": 3.27, "low": 3.15, "close": 3.25, "volume": 148402290}, "trend_line": 3.121307, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.457091, "activity_20": 3.469792, "activity_30": 3.347089}, "trend_signal": 1, "fair_value": 4.737557, "relative_strength": -4.894475, "rate_of_change": 0.8638342906538048, "market_dynamics": -0.503907, "expectation": {"probability": 41.3986, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.26, "high": 3.3, "low": 2.96, "close": 3.02, "volume": 378364242}, "trend_line": 3.140043, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.364909, "activity_20": 3.431327, "activity_30": 3.340553}, "trend_signal": 1, "fair_value": 4.707581, "relative_strength": -10.694242, "rate_of_change": 0.6002613648705521, "market_dynamics": -0.844541, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.99, "high": 3.04, "low": 2.88, "close": 3.0, "volume": 269842653}, "trend_line": 3.160745, "activity_lines": {"activity_5": 3.098, "activity_10": 3.283636, "activity_20": 3.391854, "activity_30": 3.331518}, "trend_signal": 0, "fair_value": 4.679054, "relative_strength": -9.859203, "rate_of_change": 0.6592903345591127, "market_dynamics": -0.991231, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.9, "close": 3.02, "volume": 80923755}, "trend_line": 3.183429, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.216727, "activity_20": 3.354524, "activity_30": 3.322438}, "trend_signal": 0, "fair_value": 4.647908, "relative_strength": -9.22663, "rate_of_change": 0.7176789016513488, "market_dynamics": -1.119362, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.97, "close": 3.06, "volume": 119688622}, "trend_line": 3.207118, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.164545, "activity_20": 3.321476, "activity_30": 3.314475}, "trend_signal": 0, "fair_value": 4.61053, "relative_strength": -9.389862, "rate_of_change": 0.7441347050617455, "market_dynamics": -1.173067, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.05, "high": 3.28, "low": 3.01, "close": 3.11, "volume": 277741852}, "trend_line": 3.229512, "activity_lines": {"activity_5": 3.058, "activity_10": 3.128909, "activity_20": 3.294714, "activity_30": 3.308209}, "trend_signal": 0, "fair_value": 4.573239, "relative_strength": -6.920169, "rate_of_change": 0.6982593094485531, "market_dynamics": -1.183124, "expectation": {"probability": 42.9645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.08, "close": 3.21, "volume": 303178251}, "trend_line": 3.260175, "activity_lines": {"activity_5": 3.114, "activity_10": 3.12, "activity_20": 3.277857, "activity_30": 3.30695}, "trend_signal": 0, "fair_value": 4.533373, "relative_strength": -5.461466, "rate_of_change": 0.9494623336281042, "market_dynamics": -1.087128, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.2, "high": 3.6, "low": 3.12, "close": 3.59, "volume": 428397818}, "trend_line": 3.301201, "activity_lines": {"activity_5": 3.284, "activity_10": 3.194182, "activity_20": 3.297952, "activity_30": 3.328229}, "trend_signal": 0, "fair_value": 4.495359, "relative_strength": 6.491045, "rate_of_change": 1.2583987055909578, "market_dynamics": -0.665255, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.59, "high": 3.63, "low": 3.31, "close": 3.38, "volume": 416264023}, "trend_line": 3.319105, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.232727, "activity_20": 3.298619, "activity_30": 3.333313}, "trend_signal": 0, "fair_value": 4.45787, "relative_strength": -1.587731, "rate_of_change": 0.5423480727165703, "market_dynamics": -0.357178, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.36, "high": 3.65, "low": 3.33, "close": 3.52, "volume": 478033489}, "trend_line": 3.339372, "activity_lines": {"activity_5": 3.428, "activity_10": 3.293455, "activity_20": 3.313, "activity_30": 3.346274}, "trend_signal": 0, "fair_value": 4.424317, "relative_strength": 6.253103, "rate_of_change": 0.6106164161724331, "market_dynamics": 0.026045, "expectation": {"probability": 40.2077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.43, "close": 3.52, "volume": 240605852}, "trend_line": 3.363587, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.348727, "activity_20": 3.326762, "activity_30": 3.357928}, "trend_signal": 0, "fair_value": 4.393804, "relative_strength": 6.463536, "rate_of_change": 0.7251363430010156, "market_dynamics": 0.201072, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.54, "high": 3.61, "low": 3.49, "close": 3.53, "volume": 23131105}, "trend_line": 3.374316, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.400909, "activity_20": 3.340571, "activity_30": 3.368664}, "trend_signal": 0, "fair_value": 4.361485, "relative_strength": 7.5492, "rate_of_change": 0.318974951443206, "market_dynamics": 0.095032, "expectation": {"probability": 40.0197, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.55, "high": 3.73, "low": 3.37, "close": 3.46, "volume": 335090895}, "trend_line": 3.387976, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.431091, "activity_20": 3.349095, "activity_30": 3.374192}, "trend_signal": 0, "fair_value": 4.330763, "relative_strength": 4.745373, "rate_of_change": 0.4048227848251387, "market_dynamics": 0.25681, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.38, "high": 3.43, "low": 3.08, "close": 3.28, "volume": 464631654}, "trend_line": 3.393333, "activity_lines": {"activity_5": 3.426, "activity_10": 3.420182, "activity_20": 3.341095, "activity_30": 3.367226}, "trend_signal": 0, "fair_value": 4.300232, "relative_strength": 2.899225, "rate_of_change": 0.15811800319719077, "market_dynamics": 0.283119, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.25, "high": 3.48, "low": 3.1, "close": 3.36, "volume": 297534520}, "trend_line": 3.392667, "activity_lines": {"activity_5": 3.392, "activity_10": 3.419091, "activity_20": 3.341429, "activity_30": 3.365075}, "trend_signal": 0, "fair_value": 4.270388, "relative_strength": 6.669196, "rate_of_change": -0.019626720984951298, "market_dynamics": 0.395766, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.35, "high": 3.6, "low": 3.24, "close": 3.44, "volume": 309295294}, "trend_line": 3.401, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.427091, "activity_20": 3.349905, "activity_30": 3.368129}, "trend_signal": 0, "fair_value": 4.240123, "relative_strength": 10.003844, "rate_of_change": 0.24561797547474964, "market_dynamics": 0.541959, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.09, "close": 3.14, "volume": 341717919}, "trend_line": 3.393333, "activity_lines": {"activity_5": 3.304, "activity_10": 3.374545, "activity_20": 3.330476, "activity_30": 3.35129}, "trend_signal": 0, "fair_value": 4.205245, "relative_strength": 1.80911, "rate_of_change": -0.2254336959717626, "market_dynamics": 0.355218, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.130731, "high": 3.130731, "low": 2.881469, "close": 2.981174, "volume": 234738424}, "trend_line": 3.369039, "activity_lines": {"activity_5": 3.185725, "activity_10": 3.294395, "activity_20": 3.299921, "activity_30": 3.324699}, "trend_signal": 0, "fair_value": 4.171453, "relative_strength": -3.83039, "rate_of_change": -0.715933272685005, "market_dynamics": 0.055513, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.001114, "high": 3.100819, "low": 2.971203, "close": 3.001114, "volume": 150421138}, "trend_line": 3.353743, "activity_lines": {"activity_5": 3.106018, "activity_10": 3.22894, "activity_20": 3.274831, "activity_30": 3.300962}, "trend_signal": 0, "fair_value": 4.137907, "relative_strength": -6.006368, "rate_of_change": -0.4540167092158849, "market_dynamics": -0.257772, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.991144, "high": 3.021055, "low": 2.851557, "close": 2.891439, "volume": 293474700}, "trend_line": 3.337124, "activity_lines": {"activity_5": 3.008345, "activity_10": 3.150433, "activity_20": 3.240243, "activity_30": 3.271136}, "trend_signal": 0, "fair_value": 4.106463, "relative_strength": -10.265207, "rate_of_change": -0.4955358833398963, "market_dynamics": -0.680684, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.90141, "high": 3.210494, "low": 2.881469, "close": 3.050967, "volume": 274381919}, "trend_line": 3.327823, "activity_lines": {"activity_5": 2.995085, "activity_10": 3.112359, "activity_20": 3.222413, "activity_30": 3.252674}, "trend_signal": 0, "fair_value": 4.076977, "relative_strength": -4.65348, "rate_of_change": -0.2787130475223643, "market_dynamics": -0.926513, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.050967, "high": 3.060937, "low": 2.831616, "close": 2.851557, "volume": 236077082}, "trend_line": 3.295542, "activity_lines": {"activity_5": 2.941291, "activity_10": 3.046557, "activity_20": 3.186539, "activity_30": 3.221948}, "trend_signal": 0, "fair_value": 4.047089, "relative_strength": -10.12211, "rate_of_change": -0.9700335624821328, "market_dynamics": -1.127784, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.91138, "high": 3.190554, "low": 2.851557, "close": 3.12076, "volume": 285967399}, "trend_line": 3.2799, "activity_lines": {"activity_5": 2.996461, "activity_10": 3.042036, "activity_20": 3.177105, "activity_30": 3.210671}, "trend_signal": 0, "fair_value": 4.022551, "relative_strength": -4.104816, "rate_of_change": -0.47464119710809805, "market_dynamics": -1.070223, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.110789, "high": 3.220465, "low": 2.931321, "close": 2.981174, "volume": 217596493}, "trend_line": 3.26494, "activity_lines": {"activity_5": 2.995797, "activity_10": 3.018304, "activity_20": 3.153803, "activity_30": 3.191399}, "trend_signal": 0, "fair_value": 3.995833, "relative_strength": -7.011719, "rate_of_change": -0.4561114668130084, "market_dynamics": -1.059488, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.951262, "high": 2.961233, "low": 2.622236, "close": 2.702, "volume": 343991910}, "trend_line": 3.23934, "activity_lines": {"activity_5": 2.903404, "activity_10": 2.949246, "activity_20": 3.104097, "activity_30": 3.15508}, "trend_signal": 0, "fair_value": 3.964402, "relative_strength": -14.60844, "rate_of_change": -0.7840879158575743, "market_dynamics": -1.095943, "expectation": {"probability": 47.6176, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.702, "high": 2.821646, "low": 2.572384, "close": 2.662118, "volume": 251197893}, "trend_line": 3.208743, "activity_lines": {"activity_5": 2.810346, "activity_10": 2.8849, "activity_20": 3.052298, "activity_30": 3.11784}, "trend_signal": 0, "fair_value": 3.9333, "relative_strength": -14.523521, "rate_of_change": -0.9445442590157181, "market_dynamics": -1.088211, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.51, "close": 2.53, "volume": 49617495}, "trend_line": 3.16041, "activity_lines": {"activity_5": 2.699172, "activity_10": 2.810677, "activity_20": 2.990049, "activity_30": 3.07405}, "trend_signal": 0, "fair_value": 3.899819, "relative_strength": -18.081503, "rate_of_change": -1.5062907811563582, "market_dynamics": -1.319783, "expectation": {"probability": 46.625, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.4, "close": 2.41, "volume": 34087030}, "trend_line": 3.11641, "activity_lines": {"activity_5": 2.569435, "activity_10": 2.725726, "activity_20": 2.919609, "activity_30": 3.025636}, "trend_signal": 0, "fair_value": 3.859238, "relative_strength": -21.141405, "rate_of_change": -1.3922244265775656, "market_dynamics": -1.462029, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.45, "high": 2.51, "low": 2.32, "close": 2.35, "volume": 172856216}, "trend_line": 3.088077, "activity_lines": {"activity_5": 2.467082, "activity_10": 2.640251, "activity_20": 2.849074, "activity_30": 2.976191}, "trend_signal": 0, "fair_value": 3.823833, "relative_strength": -20.566135, "rate_of_change": -0.9091550854990178, "market_dynamics": -1.569586, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.97, "close": 2.0, "volume": 76650632}, "trend_line": 3.04741, "activity_lines": {"activity_5": 2.290141, "activity_10": 2.502978, "activity_20": 2.750111, "activity_30": 2.905992}, "trend_signal": 0, "fair_value": 3.783109, "relative_strength": -28.561373, "rate_of_change": -1.3169036911968195, "market_dynamics": -1.64662, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.07, "high": 2.13, "low": 2.05, "close": 2.11, "volume": 45326471}, "trend_line": 3.00941, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.401913, "activity_20": 2.668862, "activity_30": 2.845514}, "trend_signal": 0, "fair_value": 3.747941, "relative_strength": -26.494887, "rate_of_change": -1.2469605336991167, "market_dynamics": -1.646811, "expectation": {"probability": 42.5506, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.781599, "high": 1.862992, "low": 1.754468, "close": 1.799686, "volume": 54698316}, "trend_line": 2.968733, "activity_lines": {"activity_5": 2.036562, "activity_10": 2.261535, "activity_20": 2.564774, "activity_30": 2.767467}, "trend_signal": 0, "fair_value": 3.708772, "relative_strength": -39.004208, "rate_of_change": -1.3516602922167493, "market_dynamics": -1.68196, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.844904, "high": 1.90821, "low": 1.772555, "close": 1.817773, "volume": 72457725}, "trend_line": 2.929325, "activity_lines": {"activity_5": 1.931174, "activity_10": 2.143571, "activity_20": 2.470647, "activity_30": 2.693212}, "trend_signal": 0, "fair_value": 3.672855, "relative_strength": -38.991915, "rate_of_change": -1.3274349697328758, "market_dynamics": -1.70745, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.971515, "high": 1.980559, "low": 1.890123, "close": 1.90821, "volume": 38715227}, "trend_line": 2.892266, "activity_lines": {"activity_5": 1.895413, "activity_10": 2.065741, "activity_20": 2.392954, "activity_30": 2.627333}, "trend_signal": 0, "fair_value": 3.635388, "relative_strength": -36.482733, "rate_of_change": -1.2651037355022121, "market_dynamics": -1.633147, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.917254, "high": 2.061952, "low": 1.890123, "close": 1.989603, "volume": 273544793}, "trend_line": 2.856586, "activity_lines": {"activity_5": 1.916236, "activity_10": 2.022219, "activity_20": 2.329545, "activity_30": 2.569097}, "trend_signal": 0, "fair_value": 3.602939, "relative_strength": -35.640934, "rate_of_change": -1.2336348039910476, "market_dynamics": -1.443418, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.025777, "high": 2.279, "low": 2.012212, "close": 2.206651, "volume": 545916252}, "trend_line": 2.826474, "activity_lines": {"activity_5": 2.010102, "activity_10": 2.031112, "activity_20": 2.293333, "activity_30": 2.527166}, "trend_signal": 0, "fair_value": 3.572286, "relative_strength": -27.557258, "rate_of_change": -1.054125449050017, "market_dynamics": -1.034351, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.224738, "high": 2.39, "low": 2.170476, "close": 2.265, "volume": 278805925}, "trend_line": 2.794974, "activity_lines": {"activity_5": 2.116974, "activity_10": 2.058895, "activity_20": 2.268551, "activity_30": 2.490942}, "trend_signal": 0, "fair_value": 3.54571, "relative_strength": -23.469511, "rate_of_change": -1.1144627546547503, "market_dynamics": -0.66443, "expectation": {"probability": 45.1179, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.265, "high": 2.415, "low": 2.265, "close": 2.395, "volume": 169681288}, "trend_line": 2.755141, "activity_lines": {"activity_5": 2.236158, "activity_10": 2.115133, "activity_20": 2.260316, "activity_30": 2.465137}, "trend_signal": 0, "fair_value": 3.52176, "relative_strength": -21.420608, "rate_of_change": -1.4251653145968366, "market_dynamics": -0.219091, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.395, "high": 2.47, "low": 2.255, "close": 2.41, "volume": 256006811}, "trend_line": 2.722808, "activity_lines": {"activity_5": 2.32186, "activity_10": 2.17437, "activity_20": 2.256302, "activity_30": 2.44287}, "trend_signal": 0, "fair_value": 3.498085, "relative_strength": -19.08234, "rate_of_change": -1.1735515532598857, "market_dynamics": 0.200342, "expectation": {"probability": 46.5259, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [6.317609, 5.84239, 5.646712, 5.208766, 5.460352, 5.162176, 5.320582, 4.873318, 4.304919, 4.621731, 4.174467, 4.621731, 4.612413, 4.183785, 3.801747, 4.034697, 3.913563, 4.193103, 3.913563, 3.904245, 3.615387, 3.634023, 3.251984, 3.512889, 3.783111, 3.727203, 4.612413, 5.665348, 5.730574, 5.861026, 5.823754, 5.7958, 5.488306, 5.022406, 5.003769, 5.348535, 5.357854, 4.901272, 4.808091, 4.789455, 4.143541, 4.162724, 3.990076, 3.289895, 3.404993, 3.63519, 3.548866, 3.625598, 3.26112, 3.443359, 3.198258, 3.020577, 3.010706, 2.990963, 2.813282, 2.911994, 3.899111, 4.491381, 3.64246, 3.158773, 4.244601, 3.839884, 3.405552, 3.060061, 3.079804, 3.366068, 3.237742, 3.178515, 2.981092, 3.079803, 2.96135, 3.109417, 3.306841, 3.158773, 3.079804, 3.563491, 3.326583, 3.356196, 3.296969, 3.464779, 3.257485, 3.227871, 3.079804, 2.724442, 2.635601, 2.497405, 2.576374, 2.615859, 2.497405, 2.45792, 2.378951, 2.319724, 2.388822, 2.438178, 2.280239, 2.388822, 2.823153, 2.902123, 2.803411, 3.158773, 3.030448, 3.148902, 3.44, 3.24, 3.4, 3.7, 3.45, 3.39, 3.31, 3.82, 3.4, 3.52, 3.51, 3.62, 4.0, 3.72, 3.25, 3.21, 3.26, 2.99, 3.0, 3.03, 3.05, 3.1, 3.2, 3.59, 3.36, 3.55, 3.54, 3.55, 3.38, 3.25, 3.35, 3.46, 3.130731, 3.001114, 2.991144, 2.90141, 3.050967, 2.91138, 3.110789, 2.951262, 2.702, 2.61, 2.46, 2.45, 2.04, 2.07, 1.781599, 1.844904, 1.971515, 1.917254, 2.025777, 2.224738, 2.265, 2.395], "highs": [6.429425, 6.010114, 5.70262, 5.488306, 5.460352, 5.665348, 5.367172, 4.891954, 4.603096, 4.808091, 5.162176, 5.05036, 4.612413, 4.183785, 4.174467, 4.062651, 4.276965, 4.239693, 3.941517, 3.904245, 3.978789, 3.708567, 3.596751, 3.829701, 3.885609, 4.668321, 5.572168, 6.354881, 6.224428, 5.907616, 6.066023, 6.196475, 5.572168, 5.09695, 5.432398, 5.572168, 5.534896, 5.255356, 5.199448, 5.073919, 4.277822, 4.450469, 3.990076, 3.721513, 3.663964, 3.721514, 3.673556, 3.683147, 3.520092, 3.481725, 3.237742, 3.089675, 3.277227, 3.000834, 2.931736, 3.741172, 4.590092, 4.540736, 3.672074, 4.442024, 4.669061, 3.908982, 3.583233, 3.38581, 3.494393, 3.602975, 3.533877, 3.198258, 3.119288, 3.148902, 3.277227, 3.375939, 3.336454, 3.208129, 3.632589, 3.583233, 3.543749, 3.573362, 3.672074, 3.494393, 3.47465, 3.237742, 3.089675, 2.734313, 2.744184, 2.665215, 2.62573, 2.665215, 2.675086, 2.497405, 2.418436, 2.378951, 2.556632, 2.477663, 2.418436, 2.88238, 3.030448, 3.030448, 3.415423, 3.277227, 3.198258, 3.49, 3.55, 3.45, 3.74, 3.74, 3.6, 3.51, 3.83, 3.93, 3.79, 3.56, 3.83, 4.01, 4.1, 3.77, 3.28, 3.27, 3.3, 3.04, 3.03, 3.1, 3.28, 3.3, 3.6, 3.63, 3.65, 3.7, 3.61, 3.73, 3.43, 3.48, 3.6, 3.46, 3.130731, 3.100819, 3.021055, 3.210494, 3.060937, 3.190554, 3.220465, 2.961233, 2.821646, 2.61, 2.5, 2.51, 2.08, 2.13, 1.862992, 1.90821, 1.980559, 2.061952, 2.279, 2.39, 2.415, 2.47], "lows": [5.888981, 5.618758, 5.180811, 4.938544, 5.059677, 5.00377, 4.705594, 4.146513, 4.174467, 4.193103, 4.174467, 4.481961, 4.062651, 3.801746, 3.615387, 3.727203, 3.848337, 3.811065, 3.680612, 3.429026, 3.3638, 3.242666, 3.186758, 3.391755, 3.512889, 3.55016, 4.575141, 5.60944, 5.600122, 5.42308, 5.674666, 5.506942, 4.77082, 4.724229, 4.938544, 5.087632, 4.733548, 4.696275, 4.770819, 4.220273, 3.990076, 3.999668, 3.70233, 3.289895, 3.251529, 3.481725, 3.404993, 3.232345, 3.232345, 3.188387, 2.971221, 2.862638, 2.971221, 2.704699, 2.694828, 2.862638, 3.859626, 3.38581, 2.971221, 3.109417, 3.672074, 3.366068, 3.139031, 3.040319, 3.040319, 3.247614, 3.148902, 2.951478, 2.951479, 2.852767, 2.96135, 3.000834, 3.089675, 3.148902, 3.000834, 3.277227, 3.296969, 3.227871, 3.208129, 3.148902, 3.198258, 3.040319, 2.911994, 2.191399, 2.477663, 2.45792, 2.428307, 2.428307, 2.448049, 2.378951, 2.309853, 2.191399, 2.36908, 2.260497, 2.230884, 2.36908, 2.665215, 2.783669, 2.773798, 2.96135, 3.000834, 3.139031, 3.18, 3.07, 3.26, 3.41, 3.31, 3.22, 3.3, 3.58, 3.3, 3.32, 3.49, 3.4, 3.63, 3.17, 3.08, 3.15, 2.96, 2.88, 2.9, 2.97, 3.01, 3.08, 3.12, 3.31, 3.33, 3.43, 3.49, 3.37, 3.08, 3.1, 3.24, 3.09, 2.881469, 2.971203, 2.851557, 2.881469, 2.831616, 2.851557, 2.931321, 2.622236, 2.572384, 2.51, 2.4, 2.32, 1.97, 2.05, 1.754468, 1.772555, 1.890123, 1.890123, 2.012212, 2.170476, 2.265, 2.255], "closes": [5.916934, 5.758528, 5.404444, 5.460352, 5.23672, 5.348536, 4.919908, 4.379463, 4.565824, 4.211739, 4.640367, 4.500597, 4.099923, 3.839018, 4.071969, 3.885609, 4.249011, 3.839018, 3.913563, 3.606068, 3.615387, 3.279938, 3.484934, 3.792429, 3.792429, 4.575141, 5.506942, 5.767847, 5.879662, 5.646712, 5.98216, 5.65603, 4.919908, 4.938543, 5.28331, 5.37649, 4.91059, 4.742866, 4.789455, 4.249047, 4.172315, 4.028442, 3.769471, 3.433768, 3.63519, 3.548866, 3.568049, 3.347444, 3.376218, 3.237742, 3.030448, 3.010705, 3.060061, 2.813282, 2.921865, 3.711558, 4.284086, 3.64246, 3.148902, 4.145889, 3.800399, 3.494393, 3.148902, 3.060061, 3.395681, 3.287098, 3.178515, 2.951478, 3.069932, 2.951478, 3.099546, 3.247613, 3.168644, 3.148902, 3.543748, 3.326583, 3.366068, 3.247613, 3.445037, 3.237742, 3.198258, 3.079804, 2.931736, 2.546761, 2.517147, 2.576374, 2.596117, 2.448049, 2.45792, 2.378951, 2.339466, 2.349338, 2.438178, 2.29011, 2.359209, 2.842896, 2.911994, 2.79354, 3.208129, 3.05019, 3.119288, 3.38, 3.19, 3.37, 3.71, 3.46, 3.39, 3.33, 3.82, 3.59, 3.43, 3.47, 3.58, 3.98, 3.73, 3.2, 3.22, 3.25, 3.02, 3.0, 3.02, 3.06, 3.11, 3.21, 3.59, 3.38, 3.52, 3.52, 3.53, 3.46, 3.28, 3.36, 3.44, 3.14, 2.981174, 3.001114, 2.891439, 3.050967, 2.851557, 3.12076, 2.981174, 2.702, 2.662118, 2.53, 2.41, 2.35, 2.0, 2.11, 1.799686, 1.817773, 1.90821, 1.989603, 2.206651, 2.265, 2.395, 2.41], "volumes": [54872825, 89695917, 85267066, 86114463, 47135970, 70566995, 64853517, 134128854, 106588237, 81205974, 126768564, 75138395, 125534959, 101003510, 131303578, 110686596, 63192453, 72889979, 109248504, 117984946, 183286401, 170851239, 99634050, 46542366, 81537242, 336561402, 340328700, 443837214, 276556138, 150126641, 91875946, 197340079, 320926468, 152520288, 111260818, 133788797, 152244600, 229462403, 206414261, 299911329, 148890794, 239107771, 141849036, 155341298, 182112623, 139917811, 113915037, 148775831, 151029521, 117661505, 178829323, 207448200, 171936077, 215590891, 137929720, 571974131, 575149479, 549255648, 509721862, 1131998302, 1093481961, 562720826, 403853429, 493662383, 352095072, 372188777, 427304204, 355497261, 102314322, 213121978, 282673023, 251390275, 198627677, 31743319, 347465928, 419860292, 357467047, 551259869, 666707154, 422725417, 315815035, 258945958, 234996482, 872801745, 231338097, 320332046, 140109937, 222876354, 596180300, 319469711, 207756091, 211289684, 272875420, 314495726, 365102578, 911014362, 918236215, 601406231, 888026740, 688284135, 338296757, 523271845, 482039686, 574575801, 723734713, 460481152, 495636914, 390780795, 317368708, 318061644, 772802541, 242293527, 401117952, 502224227, 388389154, 405818465, 342662888, 148402290, 378364242, 269842653, 80923755, 119688622, 277741852, 303178251, 428397818, 416264023, 478033489, 240605852, 23131105, 335090895, 464631654, 297534520, 309295294, 341717919, 234738424, 150421138, 293474700, 274381919, 236077082, 285967399, 217596493, 343991910, 251197893, 49617495, 34087030, 172856216, 76650632, 45326471, 54698316, 72457725, 38715227, 273544793, 545916252, 278805925, 169681288, 256006811], "sma": {"5": [null, null, null, null, 5.5554, 5.4417, 5.274, 5.069, 4.8901, 4.6851, 4.5435, 4.4596, 4.4037, 4.2583, 4.2304, 4.0794, 4.0291, 3.9769, 3.9918, 3.8987, 3.8446, 3.6508, 3.58, 3.5558, 3.593, 3.785, 4.2304, 4.687, 5.1044, 5.4753, 5.7567, 5.7865, 5.6169, 5.4287, 5.356, 5.2349, 5.0858, 5.0504, 5.0205, 4.8137, 4.5729, 4.3964, 4.2017, 3.9306, 3.8078, 3.6831, 3.5911, 3.5067, 3.4952, 3.4157, 3.312, 3.2005, 3.143, 3.0304, 2.9673, 3.1035, 3.3582, 3.4747, 3.5418, 3.7866, 3.8043, 3.6464, 3.5477, 3.5299, 3.3799, 3.2772, 3.2141, 3.1746, 3.1765, 3.0877, 3.0502, 3.064, 3.1074, 3.1232, 3.2417, 3.2871, 3.3108, 3.3266, 3.3858, 3.3246, 3.2989, 3.2417, 3.1785, 2.9989, 2.8547, 2.7304, 2.6336, 2.5369, 2.5191, 2.4915, 2.4441, 2.3947, 2.3928, 2.3592, 2.3553, 2.4559, 2.5685, 2.6395, 2.8232, 2.9613, 3.0166, 3.1102, 3.1895, 3.2219, 3.3539, 3.422, 3.424, 3.452, 3.542, 3.518, 3.512, 3.528, 3.578, 3.61, 3.638, 3.592, 3.542, 3.476, 3.284, 3.138, 3.102, 3.07, 3.042, 3.08, 3.198, 3.27, 3.362, 3.444, 3.508, 3.482, 3.462, 3.43, 3.414, 3.336, 3.2402, 3.1845, 3.0907, 3.0129, 2.9553, 2.9832, 2.9792, 2.9413, 2.8635, 2.7992, 2.6571, 2.5308, 2.3904, 2.28, 2.1339, 2.0155, 1.9271, 1.9251, 1.9444, 2.0374, 2.1529, 2.2533], "10": [6.928251, 6.744485, 6.493929, 6.297882, 6.046244, 5.875935, 5.669075, 5.465943, 5.3094, 5.120245, 4.992588, 4.866795, 4.736343, 4.57421, 4.457734, 4.311442, 4.244352, 4.190308, 4.125081, 4.064514, 3.962016, 3.83995, 3.778452, 3.773793, 3.745839, 3.814792, 3.940585, 4.133468, 4.330078, 4.534142, 4.770819, 5.008429, 5.151926, 5.266537, 5.415626, 5.49576, 5.436125, 5.333627, 5.224606, 5.08484, 4.903855, 4.741097, 4.626053, 4.475575, 4.310763, 4.128001, 3.993747, 3.854205, 3.712881, 3.611751, 3.497564, 3.39579, 3.324849, 3.262801, 3.191468, 3.207737, 3.279341, 3.308843, 3.286111, 3.376926, 3.453921, 3.50229, 3.511174, 3.535852, 3.583233, 3.540787, 3.43023, 3.361132, 3.353235, 3.233794, 3.163708, 3.13903, 3.141005, 3.149889, 3.164695, 3.168644, 3.187399, 3.217013, 3.254523, 3.28315, 3.293021, 3.27624, 3.252549, 3.192335, 3.089675, 3.014654, 2.937659, 2.857703, 2.758991, 2.673112, 2.587233, 2.514186, 2.46483, 2.439165, 2.423371, 2.450023, 2.481611, 2.51616, 2.591181, 2.658305, 2.736287, 2.839353, 2.914536, 3.022525, 3.157604, 3.219314, 3.267115, 3.320761, 3.381948, 3.435929, 3.467, 3.476, 3.515, 3.576, 3.578, 3.552, 3.535, 3.527, 3.447, 3.388, 3.347, 3.306, 3.259, 3.182, 3.168, 3.186, 3.216, 3.243, 3.294, 3.34, 3.366, 3.396, 3.429, 3.422, 3.361117, 3.323229, 3.260373, 3.213469, 3.145625, 3.111701, 3.081819, 3.016019, 2.93823, 2.87723, 2.820113, 2.755002, 2.665858, 2.571761, 2.466574, 2.336275, 2.228979, 2.157739, 2.112192, 2.085692, 2.084192, 2.090192], "20": [7.319217, 7.224603, 7.119125, 7.044711, 6.949084, 6.836251, 6.706546, 6.537865, 6.329121, 6.146054, 5.96042, 5.80564, 5.615136, 5.436046, 5.251989, 5.093688, 4.956714, 4.828125, 4.717241, 4.59238, 4.477302, 4.353373, 4.257397, 4.174001, 4.101787, 4.063117, 4.092468, 4.161888, 4.22758, 4.299328, 4.366418, 4.42419, 4.465189, 4.520165, 4.580732, 4.655276, 4.688355, 4.733547, 4.777342, 4.809491, 4.837337, 4.874763, 4.888989, 4.871056, 4.863194, 4.811881, 4.714936, 4.593916, 4.468744, 4.348295, 4.20071, 4.068443, 3.975451, 3.869188, 3.751116, 3.667869, 3.636544, 3.581524, 3.499496, 3.494338, 3.475742, 3.44904, 3.418011, 3.399326, 3.387351, 3.374262, 3.354785, 3.334987, 3.319673, 3.30536, 3.308815, 3.32066, 3.326089, 3.34287, 3.373964, 3.354716, 3.308815, 3.289072, 3.303879, 3.258472, 3.228365, 3.207635, 3.196777, 3.171112, 3.127185, 3.091649, 3.062529, 3.037358, 3.006757, 2.978131, 2.940127, 2.895213, 2.85869, 2.81575, 2.756523, 2.732339, 2.709635, 2.686931, 2.675086, 2.665708, 2.66176, 2.67677, 2.689683, 2.730845, 2.790487, 2.834669, 2.874363, 2.91846, 2.986564, 3.047117, 3.101644, 3.157677, 3.214768, 3.299262, 3.367802, 3.385657, 3.401057, 3.42388, 3.414474, 3.411964, 3.407, 3.391, 3.387, 3.379, 3.373, 3.369, 3.3755, 3.385, 3.3705, 3.364, 3.3565, 3.351, 3.344, 3.302, 3.264559, 3.254614, 3.238186, 3.228235, 3.219813, 3.225851, 3.223909, 3.206009, 3.183615, 3.149615, 3.090615, 3.039115, 2.963115, 2.892615, 2.806099, 2.723988, 2.655399, 2.586879, 2.525211, 2.481461, 2.452153, 2.422597], "30": [7.619112, 7.535063, 7.429485, 7.336408, 7.242869, 7.153968, 7.045917, 6.905868, 6.782974, 6.648885, 6.543674, 6.438667, 6.324864, 6.221211, 6.118634, 5.994648, 5.885815, 5.755346, 5.594441, 5.452207, 5.294285, 5.15041, 5.002908, 4.881961, 4.749939, 4.667389, 4.618004, 4.596573, 4.588186, 4.572967, 4.575141, 4.571725, 4.555573, 4.53818, 4.539733, 4.540665, 4.540354, 4.552467, 4.559922, 4.561165, 4.545564, 4.529825, 4.51881, 4.505302, 4.490743, 4.479518, 4.456819, 4.440433, 4.422522, 4.410244, 4.390746, 4.381772, 4.367609, 4.334971, 4.305952, 4.277166, 4.236404, 4.165558, 4.074533, 4.024505, 3.95178, 3.879725, 3.820692, 3.758076, 3.695155, 3.625508, 3.567773, 3.50806, 3.450742, 3.40749, 3.371731, 3.345703, 3.325676, 3.31618, 3.313132, 3.305723, 3.29899, 3.295662, 3.297956, 3.297956, 3.30355, 3.305853, 3.301576, 3.292692, 3.279201, 3.241362, 3.185096, 3.145282, 3.12225, 3.063352, 3.014654, 2.976485, 2.952795, 2.92713, 2.892581, 2.877774, 2.86889, 2.863625, 2.868232, 2.871522, 2.87218, 2.876593, 2.877305, 2.884675, 2.890217, 2.894664, 2.895462, 2.898208, 2.910707, 2.922449, 2.930173, 2.94318, 2.964789, 3.012563, 3.052992, 3.073779, 3.094575, 3.121307, 3.140043, 3.160745, 3.183429, 3.207118, 3.229512, 3.260175, 3.301201, 3.319105, 3.339372, 3.363587, 3.374316, 3.387976, 3.393333, 3.392667, 3.401, 3.393333, 3.369039, 3.353743, 3.337124, 3.327823, 3.295542, 3.2799, 3.26494, 3.23934, 3.208743, 3.16041, 3.11641, 3.088077, 3.04741, 3.00941, 2.968733, 2.929325, 2.892266, 2.856586, 2.826474, 2.794974, 2.755141, 2.722808], "50": [7.853375, 7.816989, 7.77188, 7.735183, 7.695291, 7.655265, 7.592987, 7.508411, 7.428473, 7.350026, 7.280699, 7.215506, 7.143577, 7.071354, 6.995218, 6.895111, 6.801542, 6.689743, 6.57761, 6.465164, 6.362388, 6.262387, 6.16065, 6.071445, 5.986436, 5.917628, 5.864537, 5.808276, 5.760816, 5.709062, 5.672771, 5.632876, 5.580994, 5.540792, 5.503473, 5.458899, 5.406831, 5.346626, 5.267601, 5.195121, 5.111506, 5.040151, 4.95734, 4.877599, 4.795241, 4.725186, 4.656777, 4.59551, 4.540409, 4.483098, 4.425369, 4.370412, 4.323524, 4.270583, 4.224286, 4.191546, 4.17883, 4.16409, 4.135751, 4.134434, 4.117635, 4.097511, 4.078491, 4.062911, 4.049386, 4.037416, 4.016006, 3.998255, 3.981382, 3.96829, 3.957974, 3.957327, 3.951001, 3.938131, 3.933157, 3.908186, 3.865368, 3.814964, 3.766271, 3.718092, 3.662414, 3.610889, 3.571126, 3.52329, 3.467967, 3.411965, 3.365675, 3.319779, 3.273148, 3.235746, 3.199089, 3.165507, 3.138881, 3.116008, 3.090489, 3.076369, 3.063248, 3.05217, 3.048808, 3.045057, 3.046834, 3.05422, 3.056819, 3.067953, 3.083716, 3.078685, 3.060803, 3.054554, 3.067976, 3.056858, 3.04945, 3.048962, 3.057584, 3.075983, 3.082669, 3.080927, 3.081757, 3.087727, 3.086729, 3.087699, 3.086108, 3.082356, 3.081183, 3.082405, 3.08333, 3.084398, 3.087477, 3.092925, 3.094624, 3.099069, 3.100704, 3.106308, 3.116473, 3.128338, 3.137618, 3.146113, 3.15202, 3.164078, 3.171951, 3.186787, 3.199621, 3.206674, 3.211153, 3.215951, 3.216967, 3.207109, 3.188869, 3.175198, 3.147029, 3.122381, 3.098159, 3.070352, 3.050685, 3.028585, 3.002285, 2.981285], "200": [9.846259, 9.855801, 9.862333, 9.869058, 9.87197, 9.875612, 9.877454, 9.875652, 9.87384, 9.87013, 9.867665, 9.864201, 9.861173, 9.853503, 9.845287, 9.836139, 9.830989, 9.823662, 9.820685, 9.820235, 9.819661, 9.817324, 9.815412, 9.814226, 9.813809, 9.815809, 9.819815, 9.825298, 9.830796, 9.834564, 9.838098, 9.837915, 9.832748, 9.825979, 9.817718, 9.808968, 9.799843, 9.78775, 9.774848, 9.755202, 9.736649, 9.717927, 9.694006, 9.669854, 9.646401, 9.618614, 9.591624, 9.554494, 9.511456, 9.470532, 9.430063, 9.383266, 9.337243, 9.293057, 9.249413, 9.207524, 9.171569, 9.130212, 9.074895, 9.011491, 8.941227, 8.861757, 8.79521, 8.726904, 8.669311, 8.604245, 8.533548, 8.461364, 8.405214, 8.36356, 8.31326, 8.270017, 8.228572, 8.181414, 8.139827, 8.09847, 8.053363, 8.012576, 7.98462, 7.952118, 7.910295, 7.865248, 7.821733, 7.767589, 7.713829, 7.653794, 7.598387, 7.54144, 7.485697, 7.427784, 7.370205, 7.304771, 7.245999, 7.188558, 7.122839, 7.055228, 6.98895, 6.926212, 6.867792, 6.811367, 6.761665, 6.707158, 6.651701, 6.595438, 6.550845, 6.503475, 6.453958, 6.40998, 6.365847, 6.319576, 6.275109, 6.233628, 6.192157, 6.157985, 6.120498, 6.080091, 6.040413, 5.99864, 5.951764, 5.902184, 5.853691, 5.812135, 5.761848, 5.714575, 5.672525, 5.627539, 5.583613, 5.538788, 5.502726, 5.466853, 5.431607, 5.394515, 5.351086, 5.307146, 5.259717, 5.210331, 5.167631, 5.123558, 5.08301, 5.043356, 5.005446, 4.962885, 4.915873, 4.872451, 4.830061, 4.788283, 4.745393, 4.710439, 4.672658, 4.63752, 4.605934, 4.577993, 4.550727, 4.525576, 4.501394, 4.476695]}, "ema": {"5": [null, null, null, null, 5.5554, 5.4864, 5.2976, 4.9916, 4.8496, 4.637, 4.6381, 4.5923, 4.4282, 4.2318, 4.1785, 4.0809, 4.1369, 4.0376, 3.9963, 3.8662, 3.7826, 3.615, 3.5717, 3.6453, 3.6943, 3.9879, 4.4943, 4.9188, 5.2391, 5.375, 5.5774, 5.6036, 5.3757, 5.23, 5.2478, 5.2907, 5.164, 5.0236, 4.9456, 4.7134, 4.533, 4.3648, 4.1664, 3.9222, 3.8265, 3.734, 3.6787, 3.5683, 3.5042, 3.4154, 3.2871, 3.195, 3.15, 3.0378, 2.9991, 3.2366, 3.5858, 3.6047, 3.4527, 3.6838, 3.7227, 3.6466, 3.4807, 3.3405, 3.3589, 3.335, 3.2828, 3.1724, 3.1382, 3.076, 3.0838, 3.1384, 3.1485, 3.1486, 3.2803, 3.2958, 3.3192, 3.2953, 3.3452, 3.3094, 3.2724, 3.2082, 3.116, 2.9263, 2.7899, 2.7187, 2.6779, 2.6013, 2.5535, 2.4953, 2.4434, 2.412, 2.4207, 2.3772, 2.3712, 2.5284, 2.6563, 2.702, 2.8707, 2.9306, 2.9935, 3.1223, 3.1449, 3.2199, 3.3833, 3.4089, 3.4026, 3.3784, 3.5256, 3.5471, 3.508, 3.4954, 3.5236, 3.6757, 3.6938, 3.5292, 3.4261, 3.3674, 3.2516, 3.1677, 3.1185, 3.099, 3.1027, 3.1384, 3.289, 3.3193, 3.3862, 3.4308, 3.4639, 3.4626, 3.4017, 3.3878, 3.4052, 3.3168, 3.2049, 3.137, 3.0551, 3.0537, 2.9864, 3.0312, 3.0145, 2.9103, 2.8276, 2.7284, 2.6223, 2.5315, 2.3543, 2.2729, 2.1152, 2.016, 1.9801, 1.9833, 2.0577, 2.1268, 2.2162, 2.2808], "10": [null, null, null, null, null, null, null, null, null, 5.1202, 5.033, 4.9362, 4.7841, 4.6123, 4.514, 4.3998, 4.3724, 4.2754, 4.2096, 4.0999, 4.0118, 3.8787, 3.8071, 3.8045, 3.8023, 3.9428, 4.2272, 4.5073, 4.7568, 4.9186, 5.112, 5.2109, 5.158, 5.1181, 5.1481, 5.1897, 5.1389, 5.0669, 5.0165, 4.8769, 4.7488, 4.6178, 4.4636, 4.2764, 4.1598, 4.0487, 3.9613, 3.8497, 3.7636, 3.668, 3.5521, 3.4536, 3.3821, 3.2787, 3.2138, 3.3043, 3.4824, 3.5115, 3.4456, 3.5729, 3.6143, 3.5925, 3.5118, 3.4297, 3.4235, 3.3987, 3.3587, 3.2846, 3.2456, 3.1921, 3.1753, 3.1884, 3.1848, 3.1783, 3.2448, 3.2596, 3.279, 3.2733, 3.3045, 3.2924, 3.2753, 3.2397, 3.1837, 3.0679, 2.9678, 2.8966, 2.842, 2.7704, 2.7135, 2.6527, 2.5958, 2.551, 2.5304, 2.4868, 2.4636, 2.5325, 2.6015, 2.6364, 2.7404, 2.7967, 2.8554, 2.9507, 2.9942, 3.0626, 3.1803, 3.2311, 3.26, 3.2727, 3.3722, 3.4118, 3.4151, 3.4251, 3.4533, 3.549, 3.5819, 3.5125, 3.4593, 3.4213, 3.3483, 3.285, 3.2368, 3.2047, 3.1874, 3.1915, 3.264, 3.2851, 3.3278, 3.3627, 3.3932, 3.4053, 3.3825, 3.3784, 3.3896, 3.3442, 3.2782, 3.2278, 3.1667, 3.1456, 3.0922, 3.0974, 3.0762, 3.0082, 2.9453, 2.8698, 2.7862, 2.7069, 2.5783, 2.4932, 2.3671, 2.2672, 2.2019, 2.1633, 2.1712, 2.1883, 2.2259, 2.2593], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5924, 4.4994, 4.3832, 4.2977, 4.2495, 4.206, 4.2412, 4.3617, 4.4956, 4.6274, 4.7245, 4.8443, 4.9216, 4.9214, 4.9231, 4.9574, 4.9973, 4.989, 4.9656, 4.9488, 4.8822, 4.8146, 4.7397, 4.6473, 4.5317, 4.4463, 4.3609, 4.2854, 4.196, 4.118, 4.0341, 3.9385, 3.8502, 3.7749, 3.6833, 3.6108, 3.6204, 3.6836, 3.6797, 3.6291, 3.6784, 3.69, 3.6714, 3.6216, 3.5681, 3.5517, 3.5265, 3.4934, 3.4417, 3.4063, 3.363, 3.3379, 3.3293, 3.314, 3.2983, 3.3217, 3.3221, 3.3263, 3.3188, 3.3308, 3.322, 3.3102, 3.2883, 3.2543, 3.1869, 3.1231, 3.0711, 3.0258, 2.9708, 2.922, 2.8702, 2.8197, 2.7749, 2.7428, 2.6997, 2.6673, 2.684, 2.7057, 2.7141, 2.7611, 2.7887, 2.8202, 2.8735, 2.9036, 2.948, 3.0206, 3.0624, 3.0936, 3.1162, 3.1832, 3.2219, 3.2417, 3.2635, 3.2936, 3.359, 3.3943, 3.3758, 3.361, 3.3504, 3.3189, 3.2886, 3.263, 3.2437, 3.2309, 3.2289, 3.2633, 3.2744, 3.2978, 3.319, 3.3391, 3.3506, 3.3439, 3.3454, 3.3544, 3.334, 3.3004, 3.2719, 3.2357, 3.2181, 3.1832, 3.1772, 3.1585, 3.1151, 3.0719, 3.0203, 2.9622, 2.9039, 2.8178, 2.7504, 2.6598, 2.5797, 2.5157, 2.4656, 2.4409, 2.4242, 2.4214, 2.4203], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.573, 4.6639, 4.7279, 4.7403, 4.7531, 4.7873, 4.8253, 4.8308, 4.8251, 4.8228, 4.7858, 4.7462, 4.6999, 4.6399, 4.5621, 4.5023, 4.4408, 4.3845, 4.3176, 4.2568, 4.1911, 4.1162, 4.0449, 3.9813, 3.906, 3.8425, 3.834, 3.8631, 3.8488, 3.8037, 3.8258, 3.8241, 3.8029, 3.7607, 3.7155, 3.6948, 3.6685, 3.6369, 3.5927, 3.559, 3.5198, 3.4927, 3.4769, 3.457, 3.4371, 3.444, 3.4364, 3.4319, 3.42, 3.4216, 3.4097, 3.3961, 3.3757, 3.347, 3.2954, 3.2452, 3.202, 3.163, 3.1168, 3.0743, 3.0295, 2.9849, 2.9439, 2.9113, 2.8712, 2.8382, 2.8385, 2.8432, 2.84, 2.8638, 2.8758, 2.8915, 2.923, 2.9403, 2.968, 3.0159, 3.0445, 3.0668, 3.0838, 3.1313, 3.1609, 3.1782, 3.1971, 3.2218, 3.2707, 3.3003, 3.2938, 3.2891, 3.2866, 3.2694, 3.252, 3.237, 3.2256, 3.2181, 3.2176, 3.2416, 3.2506, 3.2679, 3.2842, 3.3001, 3.3104, 3.3084, 3.3118, 3.32, 3.3084, 3.2873, 3.2688, 3.2445, 3.232, 3.2075, 3.2019, 3.1876, 3.1563, 3.1244, 3.0861, 3.0424, 2.9978, 2.9334, 2.8803, 2.8106, 2.7465, 2.6924, 2.6471, 2.6187, 2.5959, 2.5829, 2.5717], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4831, 4.4261, 4.3706, 4.3192, 4.2602, 4.2077, 4.1882, 4.192, 4.1704, 4.1304, 4.131, 4.118, 4.0936, 4.0565, 4.0174, 3.9931, 3.9654, 3.9345, 3.896, 3.8636, 3.8278, 3.7993, 3.7776, 3.7537, 3.73, 3.7227, 3.7072, 3.6938, 3.6763, 3.6672, 3.6504, 3.6327, 3.611, 3.5843, 3.5437, 3.5034, 3.467, 3.4329, 3.3943, 3.3575, 3.3192, 3.2808, 3.2442, 3.2126, 3.1764, 3.1444, 3.1326, 3.1239, 3.111, 3.1148, 3.1122, 3.1125, 3.123, 3.1256, 3.1352, 3.1578, 3.1696, 3.1783, 3.1842, 3.2091, 3.2241, 3.2321, 3.2415, 3.2548, 3.2832, 3.3007, 3.2968, 3.2938, 3.292, 3.2814, 3.2703, 3.2605, 3.2527, 3.2471, 3.2456, 3.2591, 3.2639, 3.2739, 3.2835, 3.2932, 3.2998, 3.299, 3.3014, 3.3068, 3.3003, 3.2878, 3.2765, 3.2614, 3.2532, 3.2374, 3.2328, 3.223, 3.2025, 3.1813, 3.1558, 3.1266, 3.0961, 3.0531, 3.0161, 2.9684, 2.9233, 2.8835, 2.8484, 2.8233, 2.8014, 2.7854, 2.7707], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.146778, 5.962903, 5.742998, 5.608819, 5.444822, 5.375869, 5.201933, 4.903756, 4.736033, 4.509915, 4.495006, 4.480719, 4.360827, 4.172603, 4.110483, 3.995561, 4.05209, 3.988728, 3.967607, 3.839018, 3.744596, 3.556372, 3.501085, 3.571902, 3.650795, 3.978168, 4.552157, 5.064648, 5.462216, 5.642985, 5.811951, 5.778406, 5.489548, 5.263431, 5.214978, 5.221811, 5.113722, 4.999422, 4.912453, 4.655288, 4.441497, 4.260026, 4.051041, 3.795048, 3.696576, 3.610252, 3.571886, 3.490677, 3.447196, 3.361392, 3.232987, 3.132562, 3.085745, 2.975827, 2.939633, 3.187728, 3.581259, 3.676022, 3.567439, 3.768811, 3.773418, 3.670099, 3.504264, 3.341719, 3.296969, 3.26604, 3.233136, 3.145611, 3.110733, 3.035712, 3.039661, 3.105468, 3.140347, 3.154166, 3.294337, 3.322634, 3.348958, 3.327899, 3.367384, 3.318028, 3.275911, 3.202864, 3.099546, 2.888961, 2.72839, 2.635601, 2.590852, 2.528993, 2.502669, 2.455946, 2.405274, 2.373686, 2.388164, 2.353944, 2.353944, 2.516489, 2.668505, 2.743526, 2.933053, 3.008731, 3.061377, 3.182501, 3.209092, 3.269251, 3.431953, 3.467333, 3.456667, 3.425333, 3.548, 3.564, 3.534667, 3.520667, 3.538, 3.672, 3.712, 3.566, 3.442, 3.344667, 3.192667, 3.098, 3.058667, 3.044667, 3.058, 3.114, 3.284, 3.344667, 3.428, 3.480667, 3.509333, 3.493333, 3.426, 3.392, 3.395333, 3.304, 3.185725, 3.106018, 3.008345, 2.995085, 2.941291, 2.996461, 2.995797, 2.903404, 2.810346, 2.699172, 2.569435, 2.467082, 2.290141, 2.196667, 2.036562, 1.931174, 1.895413, 1.916236, 2.010102, 2.116974, 2.236158, 2.32186], "10": [6.580086, 6.367409, 6.123765, 5.935842, 5.742903, 5.616047, 5.442224, 5.207749, 5.044091, 4.844517, 4.757266, 4.667813, 4.528382, 4.365232, 4.273915, 4.169893, 4.158542, 4.084845, 4.034527, 3.940161, 3.858502, 3.734488, 3.669939, 3.67248, 3.675869, 3.826651, 4.134315, 4.466544, 4.784034, 5.023422, 5.286698, 5.447646, 5.431551, 5.392754, 5.395804, 5.388688, 5.282293, 5.156246, 5.057306, 4.879931, 4.714018, 4.554852, 4.378193, 4.161413, 4.008616, 3.870089, 3.76828, 3.65077, 3.563864, 3.477475, 3.371783, 3.283264, 3.222222, 3.12921, 3.067221, 3.161783, 3.357483, 3.423505, 3.394425, 3.550748, 3.627743, 3.635102, 3.570849, 3.488829, 3.463343, 3.409501, 3.343633, 3.256587, 3.203642, 3.130595, 3.106186, 3.121442, 3.126826, 3.128262, 3.199873, 3.229307, 3.265202, 3.27615, 3.317609, 3.314558, 3.299123, 3.260356, 3.197719, 3.069394, 2.946633, 2.853305, 2.777208, 2.688188, 2.6155, 2.546402, 2.485739, 2.442485, 2.428666, 2.396898, 2.382361, 2.458638, 2.542633, 2.599347, 2.72516, 2.808616, 2.892431, 3.00947, 3.073224, 3.156035, 3.281031, 3.336012, 3.367046, 3.37848, 3.46925, 3.507078, 3.506, 3.506545, 3.525455, 3.61, 3.638, 3.569273, 3.508909, 3.457091, 3.364909, 3.283636, 3.216727, 3.164545, 3.128909, 3.12, 3.194182, 3.232727, 3.293455, 3.348727, 3.400909, 3.431091, 3.420182, 3.419091, 3.427091, 3.374545, 3.294395, 3.22894, 3.150433, 3.112359, 3.046557, 3.042036, 3.018304, 2.949246, 2.8849, 2.810677, 2.725726, 2.640251, 2.502978, 2.401913, 2.261535, 2.143571, 2.065741, 2.022219, 2.031112, 2.058895, 2.115133, 2.17437], "20": [7.088319, 6.939682, 6.766334, 6.608356, 6.436166, 6.283733, 6.101224, 5.879597, 5.691783, 5.490128, 5.346729, 5.207699, 5.045249, 4.876095, 4.746183, 4.616052, 4.535606, 4.429159, 4.342058, 4.236232, 4.143185, 4.02915, 3.946442, 3.902159, 3.865819, 3.9109, 4.048408, 4.207967, 4.371565, 4.50672, 4.66699, 4.78981, 4.837022, 4.882103, 4.954783, 5.03057, 5.054886, 5.060077, 5.065402, 5.015088, 4.954404, 4.877367, 4.772101, 4.633508, 4.515807, 4.390633, 4.272172, 4.141935, 4.025964, 3.908726, 3.783216, 3.669883, 3.573846, 3.463163, 3.372942, 3.369175, 3.427862, 3.428426, 3.387224, 3.448785, 3.477933, 3.47971, 3.451125, 3.417035, 3.416687, 3.40714, 3.388497, 3.350087, 3.324843, 3.289777, 3.270176, 3.264347, 3.24987, 3.232995, 3.252126, 3.247613, 3.248695, 3.242866, 3.25772, 3.251421, 3.245686, 3.231538, 3.205261, 3.143355, 3.081073, 3.028615, 2.981421, 2.922899, 2.867715, 2.807924, 2.747098, 2.690833, 2.647306, 2.593155, 2.549675, 2.557901, 2.575011, 2.583002, 2.63264, 2.668364, 2.711562, 2.779966, 2.828845, 2.893637, 2.98689, 3.050653, 3.103542, 3.146936, 3.232797, 3.290267, 3.326732, 3.361813, 3.402035, 3.474914, 3.515937, 3.499956, 3.484179, 3.469792, 3.431327, 3.391854, 3.354524, 3.321476, 3.294714, 3.277857, 3.297952, 3.298619, 3.313, 3.326762, 3.340571, 3.349095, 3.341095, 3.341429, 3.349905, 3.330476, 3.299921, 3.274831, 3.240243, 3.222413, 3.186539, 3.177105, 3.153803, 3.104097, 3.052298, 2.990049, 2.919609, 2.849074, 2.750111, 2.668862, 2.564774, 2.470647, 2.392954, 2.329545, 2.293333, 2.268551, 2.260316, 2.256302], "30": [7.316031, 7.195993, 7.058534, 6.931493, 6.796029, 6.673814, 6.529681, 6.357652, 6.206682, 6.040795, 5.911214, 5.779402, 5.628515, 5.468138, 5.329478, 5.185411, 5.07279, 4.940738, 4.821914, 4.693631, 4.575127, 4.445169, 4.337719, 4.259624, 4.189331, 4.178054, 4.232219, 4.306402, 4.389182, 4.457474, 4.54839, 4.618124, 4.640588, 4.665295, 4.713368, 4.767353, 4.791219, 4.804284, 4.819574, 4.799517, 4.77443, 4.741067, 4.692012, 4.62201, 4.565873, 4.505107, 4.446303, 4.37473, 4.306071, 4.229634, 4.140615, 4.05158, 3.966308, 3.866029, 3.774861, 3.736513, 3.736959, 3.69864, 3.633049, 3.637653, 3.623195, 3.593686, 3.546536, 3.497463, 3.474083, 3.447756, 3.418918, 3.379157, 3.350891, 3.31868, 3.298813, 3.290805, 3.279382, 3.267977, 3.282659, 3.283527, 3.28742, 3.284105, 3.293742, 3.289858, 3.283426, 3.26899, 3.244854, 3.196156, 3.146121, 3.100777, 3.059148, 3.011597, 2.967251, 2.919296, 2.872594, 2.82967, 2.794941, 2.752187, 2.715547, 2.712342, 2.714549, 2.709688, 2.731914, 2.743653, 2.759638, 2.792401, 2.812621, 2.844407, 2.897654, 2.934414, 2.966372, 2.994406, 3.053877, 3.097702, 3.130447, 3.165275, 3.20636, 3.271858, 3.318144, 3.327628, 3.337062, 3.347089, 3.340553, 3.331518, 3.322438, 3.314475, 3.308209, 3.30695, 3.328229, 3.333313, 3.346274, 3.357928, 3.368664, 3.374192, 3.367226, 3.365075, 3.368129, 3.35129, 3.324699, 3.300962, 3.271136, 3.252674, 3.221948, 3.210671, 3.191399, 3.15508, 3.11784, 3.07405, 3.025636, 2.976191, 2.905992, 2.845514, 2.767467, 2.693212, 2.627333, 2.569097, 2.527166, 2.490942, 2.465137, 2.44287], "50": [7.653547, 7.571396, 7.476787, 7.386139, 7.28816, 7.19613, 7.088861, 6.96284, 6.847445, 6.721298, 6.615037, 6.506014, 6.383834, 6.254243, 6.136621, 6.014675, 5.910906, 5.794729, 5.685859, 5.569328, 5.457572, 5.336692, 5.227772, 5.134901, 5.045527, 4.990183, 4.974077, 4.970285, 4.973085, 4.96861, 4.97932, 4.978663, 4.950704, 4.92551, 4.915412, 4.910433, 4.88893, 4.862893, 4.841043, 4.801099, 4.760989, 4.718516, 4.668686, 4.608938, 4.560216, 4.511338, 4.46596, 4.414614, 4.366799, 4.315714, 4.258747, 4.20327, 4.151884, 4.092658, 4.039768, 4.019661, 4.02329, 4.002255, 3.962444, 3.962842, 3.949742, 3.925301, 3.888101, 3.848163, 3.821997, 3.792103, 3.758421, 3.716675, 3.68027, 3.639881, 3.605813, 3.577956, 3.547027, 3.515572, 3.500106, 3.476319, 3.455059, 3.430834, 3.416327, 3.3956, 3.375214, 3.352367, 3.325733, 3.285562, 3.246106, 3.211141, 3.179147, 3.143162, 3.109363, 3.074297, 3.039149, 3.005825, 2.977302, 2.944017, 2.914339, 2.904629, 2.898183, 2.887606, 2.893723, 2.893777, 2.896688, 2.909753, 2.915078, 2.927359, 2.952538, 2.967294, 2.979502, 2.990059, 3.020077, 3.040548, 3.055181, 3.071673, 3.092498, 3.128672, 3.154319, 3.158921, 3.164374, 3.170972, 3.168316, 3.164915, 3.16226, 3.161236, 3.16232, 3.167372, 3.187278, 3.198912, 3.215994, 3.232956, 3.250096, 3.264425, 3.27152, 3.281689, 3.294774, 3.295697, 3.289926, 3.284573, 3.274586, 3.270623, 3.258367, 3.25636, 3.248296, 3.228782, 3.207427, 3.180715, 3.149109, 3.11511, 3.067773, 3.025464, 2.971522, 2.919395, 2.87178, 2.828307, 2.794437, 2.763625, 2.738779, 2.715552], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.9381, -5.0576, -5.1628, -5.8685, -6.3496, -7.0602, -7.1281, -6.7653, -6.7538, -6.4323, -6.4954, -6.8961, -6.9416, -7.4883, -8.5672, -9.0488, -10.0501, -10.5109, -10.5736, -10.459, -10.2818, -9.3783, -7.6936, -5.8458, -3.4054, -2.023, -0.9282, -0.5406, -0.7108, -0.7607, -0.7739, -0.6794, -0.3341, 0.3148, 0.4447, 0.4515, 0.1147, -0.4974, -0.9016, -1.2248, -1.206, -1.1106, -1.3718, -1.4398, -1.5191, -1.5465, -1.4825, -1.3211, -1.2417, -1.7068, -1.9312, -2.3873, -3.004, -3.9081, -5.3744, -5.9072, -6.7185, -6.8618, -6.2299, -6.6202, -6.4939, -6.5524, -6.6197, -6.6528, -6.6144, -6.0134, -5.4948, -4.6281, -3.6243, -2.6797, -1.738, -1.195, -0.8024, -0.6187, -0.4581, -0.235, 0.1382, 0.3092, 0.1098, -0.1596, -0.7371, -1.9508, -3.528, -4.4769, -4.7863, -5.4918, -5.3512, -5.3667, -5.4273, -4.4468, -4.0493, -3.3164, -2.8415, -2.1695, -0.8418, -0.2173, 0.1147, 0.4529, 0.3163, 0.458, 0.628, 0.6282, 0.631, 0.4691, 0.7089, 0.9599, 1.1988, 1.5517, 1.858, 3.0835, 4.1915, 4.4373, 4.3776, 3.6097, 2.8513, 2.8293, 2.8713, 2.7492, 2.8493, 3.1458, 3.6995, 3.4918, 3.4018, 3.172, 2.2148, 2.075, 1.6159, 0.8646, 0.7908, 0.1581, -0.7159, -1.1473, -1.8782, -1.9306, -2.1815, -2.2018, -2.1631, -2.6589, -2.6338, -3.6431, -4.5492, -4.6696, -5.0279, -4.7779, -4.7387, -5.1408, -5.091, -5.0782, -4.7919, -4.5864, -4.7411, -4.6831], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2, 24.91, 31.95, 28.68, 30.08, 27.67, 27.86, 25.3, 29.56, 35.5, 35.5, 48.36, 58.87, 61.25, 62.25, 58.82, 62.06, 57.34, 48.38, 48.6, 52.6, 53.66, 47.93, 46.03, 46.66, 40.7, 39.92, 38.43, 35.84, 32.76, 36.3, 35.43, 35.8, 33.46, 34.06, 32.53, 30.33, 30.12, 31.39, 28.59, 31.49, 48.02, 56.26, 47.23, 41.68, 53.55, 49.77, 46.63, 43.31, 42.47, 46.67, 45.51, 44.33, 41.88, 43.63, 42.26, 44.6, 46.92, 45.82, 45.53, 52.03, 48.59, 49.25, 47.3, 50.79, 47.25, 46.59, 44.55, 42.09, 36.43, 36.03, 37.51, 38.03, 35.65, 35.94, 34.61, 33.93, 34.28, 37.45, 34.47, 36.99, 51.17, 52.81, 49.74, 58.78, 54.74, 56.16, 61.11, 56.13, 59.5, 64.97, 58.69, 57.03, 55.58, 63.71, 58.31, 54.84, 55.55, 57.54, 63.86, 58.04, 48.04, 48.41, 48.98, 44.87, 44.52, 44.98, 45.95, 47.2, 49.71, 57.91, 52.79, 55.6, 55.6, 55.82, 53.83, 48.98, 51.09, 53.17, 45.36, 41.86, 42.46, 40.01, 44.98, 40.47, 48.05, 44.86, 39.25, 38.5, 36.07, 33.98, 32.94, 27.67, 31.39, 27.15, 27.76, 30.89, 33.67, 40.55, 42.29, 46.06, 46.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4197, -0.2667, -0.1231, -0.0002, 0.0775, 0.1642, 0.2043, 0.1747, 0.1509, 0.158, 0.1693, 0.139, 0.1004, 0.0727, 0.007, -0.0507, -0.1067, -0.1701, -0.2446, -0.2841, -0.3187, -0.3407, -0.3715, -0.3892, -0.4097, -0.4377, -0.4561, -0.4614, -0.4799, -0.4805, -0.4123, -0.3085, -0.275, -0.2848, -0.2099, -0.1762, -0.1723, -0.1948, -0.2173, -0.2057, -0.2029, -0.2071, -0.2261, -0.229, -0.2381, -0.2307, -0.2104, -0.1985, -0.1884, -0.1469, -0.1301, -0.1122, -0.1064, -0.0848, -0.0835, -0.0847, -0.0941, -0.1123, -0.1558, -0.1906, -0.211, -0.2229, -0.2416, -0.2526, -0.2647, -0.2743, -0.2779, -0.2705, -0.2734, -0.2671, -0.2205, -0.176, -0.1485, -0.0923, -0.0597, -0.028, 0.018, 0.0385, 0.0687, 0.1185, 0.1364, 0.1432, 0.1421, 0.1788, 0.187, 0.1787, 0.1733, 0.1758, 0.2077, 0.2105, 0.1678, 0.1342, 0.1086, 0.0691, 0.0357, 0.0107, -0.0058, -0.0147, -0.0135, 0.018, 0.0256, 0.0425, 0.0552, 0.0653, 0.067, 0.0531, 0.048, 0.0499, 0.0269, -0.0042, -0.0269, -0.0531, -0.0602, -0.0812, -0.0751, -0.0806, -0.1063, -0.1284, -0.1548, -0.1832, -0.2083, -0.2534, -0.2771, -0.3173, -0.3437, -0.3533, -0.3502, -0.3266, -0.2996, -0.2648, -0.2332], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0042, 0.0282, 0.0564, 0.0729, 0.0784, 0.0773, 0.0632, 0.0404, 0.011, -0.0252, -0.0691, -0.1121, -0.1534, -0.1909, -0.227, -0.2594, -0.2895, -0.3191, -0.3465, -0.3695, -0.3916, -0.4094, -0.41, -0.3897, -0.3667, -0.3503, -0.3223, -0.293, -0.2689, -0.2541, -0.2467, -0.2385, -0.2314, -0.2265, -0.2264, -0.227, -0.2292, -0.2295, -0.2257, -0.2202, -0.2139, -0.2005, -0.1864, -0.1716, -0.1585, -0.1438, -0.1317, -0.1223, -0.1167, -0.1158, -0.1238, -0.1372, -0.1519, -0.1661, -0.1812, -0.1955, -0.2093, -0.2223, -0.2334, -0.2409, -0.2474, -0.2513, -0.2451, -0.2313, -0.2148, -0.1903, -0.1642, -0.1369, -0.1059, -0.077, -0.0479, -0.0146, 0.0156, 0.0411, 0.0613, 0.0848, 0.1052, 0.1199, 0.1306, 0.1396, 0.1533, 0.1647, 0.1653, 0.1591, 0.149, 0.133, 0.1136, 0.093, 0.0732, 0.0556, 0.0418, 0.0371, 0.0348, 0.0363, 0.0401, 0.0451, 0.0495, 0.0502, 0.0498, 0.0498, 0.0452, 0.0353, 0.0229, 0.0077, -0.0059, -0.0209, -0.0318, -0.0415, -0.0545, -0.0693, -0.0864, -0.1057, -0.1263, -0.1517, -0.1768, -0.2049, -0.2326, -0.2568, -0.2755, -0.2857, -0.2885, -0.2837, -0.2736], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1551, 0.1298, 0.1129, 0.0661, 0.022, -0.0046, -0.0562, -0.0911, -0.1177, -0.1449, -0.1755, -0.172, -0.1653, -0.1498, -0.1445, -0.1298, -0.1202, -0.1186, -0.1096, -0.0919, -0.0883, -0.0711, -0.0023, 0.0812, 0.0917, 0.0655, 0.1124, 0.1168, 0.0966, 0.0593, 0.0294, 0.0328, 0.0285, 0.0194, 0.0003, -0.002, -0.0089, -0.0012, 0.0153, 0.0217, 0.0255, 0.0536, 0.0563, 0.0594, 0.0521, 0.059, 0.0482, 0.0376, 0.0226, 0.0035, -0.032, -0.0534, -0.0591, -0.0568, -0.0604, -0.0571, -0.0554, -0.052, -0.0445, -0.0296, -0.026, -0.0158, 0.0246, 0.0553, 0.0663, 0.098, 0.1045, 0.1089, 0.1239, 0.1155, 0.1166, 0.1331, 0.1208, 0.1021, 0.0808, 0.094, 0.0818, 0.0588, 0.0427, 0.0362, 0.0544, 0.0458, 0.0025, -0.0249, -0.0404, -0.0639, -0.0779, -0.0823, -0.079, -0.0703, -0.0553, -0.0191, -0.0092, 0.0062, 0.0151, 0.0202, 0.0175, 0.0029, -0.0018, 0.0001, -0.0183, -0.0395, -0.0498, -0.0608, -0.0543, -0.0603, -0.0433, -0.0391, -0.0518, -0.0591, -0.0684, -0.0775, -0.082, -0.1017, -0.1003, -0.1124, -0.1111, -0.0965, -0.0747, -0.0409, -0.0111, 0.0189, 0.0404], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.42, 19.07, 12.95, 30.91, 10.91, 14.55, 9.13, 13.99, 1.94, 15.09, 30.66, 32.5, 93.71, 97.27, 81.47, 85.0, 77.65, 88.24, 77.94, 54.71, 55.29, 66.18, 69.12, 51.26, 43.28, 44.19, 1.35, 7.71, 1.72, 2.69, 4.95, 13.03, 12.81, 13.64, 4.92, 6.15, 2.1, 2.59, 6.34, 8.93, 6.22, 12.93, 78.5, 83.85, 50.0, 23.96, 76.56, 56.0, 40.5, 23.0, 18.5, 35.5, 30.0, 24.5, 13.0, 11.48, 5.43, 13.59, 21.74, 17.39, 16.3, 65.42, 60.76, 65.82, 50.63, 72.29, 46.99, 42.17, 27.71, 9.64, 24.0, 22.0, 26.0, 27.33, 17.33, 18.0, 12.67, 10.0, 10.67, 18.94, 7.69, 16.04, 72.53, 85.88, 71.76, 83.06, 70.16, 75.81, 91.53, 73.5, 86.75, 98.06, 81.45, 76.81, 72.83, 99.32, 73.12, 56.75, 60.21, 63.87, 97.03, 64.08, 12.62, 14.56, 16.67, 5.26, 9.84, 11.48, 14.75, 18.85, 27.05, 58.2, 40.98, 52.46, 52.46, 73.03, 68.24, 47.06, 56.47, 65.88, 28.92, 11.75, 14.1, 4.54, 22.7, 2.22, 32.18, 16.65, 7.2, 7.75, 1.83, 0.83, 2.34, 2.01, 11.2, 3.08, 4.32, 10.49, 16.04, 30.84, 34.82, 53.08, 61.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.15, 20.98, 18.26, 18.79, 11.53, 12.56, 8.35, 10.34, 15.9, 26.08, 52.29, 74.49, 90.82, 87.91, 81.37, 83.63, 81.28, 73.63, 62.65, 58.73, 63.53, 62.19, 54.55, 46.24, 29.61, 17.75, 3.59, 4.04, 3.12, 6.89, 10.26, 13.16, 10.46, 8.24, 4.39, 3.61, 3.68, 5.95, 7.16, 9.36, 32.55, 58.43, 70.78, 52.6, 50.17, 52.17, 57.69, 39.83, 27.33, 25.67, 28.0, 30.0, 22.5, 16.33, 9.97, 10.17, 13.59, 17.57, 18.48, 33.04, 47.49, 64.0, 59.07, 62.91, 56.64, 53.82, 38.96, 26.51, 20.45, 18.55, 24.0, 25.11, 23.55, 20.89, 16.0, 13.56, 11.11, 13.2, 12.43, 14.22, 32.09, 58.15, 76.72, 80.23, 74.99, 76.34, 79.17, 80.28, 83.93, 86.1, 88.75, 85.44, 77.03, 82.99, 81.76, 76.4, 63.36, 60.28, 73.7, 74.99, 57.91, 30.42, 14.62, 12.16, 10.59, 8.86, 12.02, 15.03, 20.22, 34.7, 42.08, 50.55, 48.63, 59.32, 64.58, 62.78, 57.26, 56.47, 50.42, 35.52, 18.26, 10.13, 13.78, 9.82, 19.03, 17.02, 18.68, 10.53, 5.59, 3.47, 1.67, 1.73, 5.18, 5.43, 6.2, 5.96, 10.28, 19.12, 27.23, 39.58, 49.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.58, -80.93, -87.05, -69.09, -89.09, -85.45, -90.87, -86.01, -98.06, -84.91, -69.34, -67.5, -6.29, -2.73, -18.53, -15.0, -22.35, -11.76, -22.06, -45.29, -44.71, -33.82, -30.88, -48.74, -56.72, -55.81, -98.65, -92.29, -98.28, -97.31, -95.05, -86.97, -87.19, -86.36, -95.08, -93.85, -97.9, -97.41, -93.66, -91.07, -93.78, -87.07, -21.5, -16.15, -50.0, -76.04, -23.44, -44.0, -59.5, -77.0, -81.5, -64.5, -70.0, -75.5, -87.0, -88.52, -94.57, -86.41, -78.26, -82.61, -83.7, -34.58, -39.24, -34.18, -49.37, -27.71, -53.01, -57.83, -72.29, -90.36, -76.0, -78.0, -74.0, -72.67, -82.67, -82.0, -87.33, -90.0, -89.33, -81.06, -92.31, -83.96, -27.47, -14.12, -28.24, -16.94, -29.84, -24.19, -8.47, -26.5, -13.25, -1.94, -18.55, -23.19, -27.17, -0.68, -26.88, -43.25, -39.79, -36.13, -2.97, -35.92, -87.38, -85.44, -83.33, -94.74, -90.16, -88.52, -85.25, -81.15, -72.95, -41.8, -59.02, -47.54, -47.54, -26.97, -31.76, -52.94, -43.53, -34.12, -71.08, -88.25, -85.9, -95.46, -77.3, -97.78, -67.82, -83.35, -92.8, -92.25, -98.17, -99.17, -97.66, -97.99, -88.8, -96.92, -95.68, -89.51, -83.96, -69.16, -65.18, -46.92, -38.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.579, 0.5623, 0.5528, 0.5446, 0.5243, 0.5215, 0.5281, 0.5237, 0.5156, 0.51, 0.5002, 0.5444, 0.5767, 0.5961, 0.5981, 0.59, 0.5778, 0.5858, 0.6072, 0.5904, 0.5835, 0.5764, 0.5925, 0.5901, 0.5806, 0.6001, 0.5778, 0.5687, 0.5514, 0.5462, 0.5367, 0.5155, 0.4978, 0.4945, 0.4797, 0.4664, 0.4521, 0.4361, 0.4268, 0.4217, 0.4085, 0.442, 0.4732, 0.5219, 0.5347, 0.5917, 0.6206, 0.6151, 0.6029, 0.5845, 0.5752, 0.5595, 0.547, 0.5256, 0.5, 0.4855, 0.474, 0.467, 0.4512, 0.4232, 0.4381, 0.4287, 0.4157, 0.4107, 0.4145, 0.4096, 0.4001, 0.3856, 0.3707, 0.3971, 0.3878, 0.3749, 0.3622, 0.3533, 0.3443, 0.3281, 0.3125, 0.3035, 0.2967, 0.291, 0.2836, 0.3007, 0.3053, 0.3011, 0.3255, 0.3248, 0.3157, 0.3196, 0.3232, 0.3273, 0.3382, 0.3376, 0.3342, 0.331, 0.3452, 0.3456, 0.3559, 0.3476, 0.3485, 0.3672, 0.3745, 0.3906, 0.377, 0.3587, 0.3573, 0.3432, 0.328, 0.3139, 0.3107, 0.3042, 0.3168, 0.317, 0.3172, 0.3139, 0.3, 0.3043, 0.3097, 0.3147, 0.318, 0.3217, 0.3172, 0.3038, 0.2942, 0.2967, 0.2919, 0.2952, 0.2948, 0.2994, 0.2958, 0.2855, 0.2744, 0.2684, 0.2764, 0.2659, 0.2723, 0.2626, 0.2554, 0.2495, 0.2523, 0.25, 0.2428, 0.2408], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1427, 0.1686, 0.0742, 0.1827, 0.3264, 0.3445, 0.8021, 1.2128, 1.1534, 1.0769, 0.9319, 0.9697, 0.8404, 0.6253, 0.6161, 0.6931, 0.698, 0.5612, 0.5026, 0.5035, 0.3319, 0.2926, 0.2154, 0.1108, 0.0209, 0.0971, 0.1114, 0.1583, 0.1346, 0.1743, 0.167, 0.1305, 0.151, 0.1995, 0.1563, 0.2128, 0.5177, 0.7849, 0.53, 0.298, 0.8829, 0.7014, 0.5296, 0.3232, 0.2816, 0.5054, 0.4432, 0.3849, 0.2559, 0.3427, 0.2814, 0.3701, 0.454, 0.4002, 0.372, 0.6152, 0.4805, 0.5492, 0.4631, 0.6258, 0.4745, 0.4534, 0.2901, 0.0945, -0.2259, -0.1068, 0.0321, 0.1043, 0.0442, 0.1044, 0.0982, 0.1213, 0.167, 0.2475, 0.1932, 0.2546, 0.572, 0.6412, 0.579, 0.9247, 0.8212, 0.8908, 1.0492, 0.8733, 0.9387, 1.0499, 0.8559, 0.7855, 0.7282, 0.9357, 0.7863, 0.6817, 0.6843, 0.7288, 0.9571, 0.7878, 0.342, 0.336, 0.3201, 0.1105, 0.0993, 0.1329, 0.1982, 0.2506, 0.3493, 0.6977, 0.51, 0.6311, 0.6218, 0.6527, 0.5933, 0.4257, 0.5088, 0.5954, 0.3055, 0.1363, 0.1874, 0.1017, 0.2998, 0.1034, 0.3847, 0.2359, 0.0048, 0.0349, 0.007, -0.0064, 0.0285, -0.0837, 0.0464, -0.0389, 0.0363, 0.1278, 0.198, 0.3268, 0.3772, 0.4664, 0.4923], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1167, -0.1011, -0.1543, -0.1256, -0.147, -0.1222, 0.0103, 0.1311, 0.0471, 0.0067, 0.0271, 0.0464, 0.0318, 0.003, 0.0328, 0.0217, 0.0307, -0.009, -0.0428, -0.1131, -0.17, -0.1532, -0.1666, -0.1944, -0.2108, -0.179, -0.2707, -0.3563, -0.3348, -0.3386, -0.3611, -0.3954, -0.3446, -0.3215, -0.339, -0.3127, -0.1478, -0.0922, -0.1104, -0.1163, 0.0574, -0.0772, -0.0861, -0.1254, -0.1702, -0.1611, -0.1848, -0.2239, -0.2515, -0.248, -0.2444, -0.2342, -0.2312, -0.2304, -0.2323, -0.2128, -0.3109, -0.3485, -0.3701, -0.3325, -0.4678, -0.4493, -0.4486, -0.4294, -0.3058, -0.3635, -0.3173, -0.2613, -0.2403, -0.3078, -0.3384, -0.3505, -0.3431, -0.3395, -0.3534, -0.3683, -0.2097, -0.1382, -0.1451, -0.1066, -0.1142, -0.0709, -0.0306, -0.0588, -0.0539, 0.0317, -0.0064, -0.0378, -0.0283, 0.0558, 0.0578, 0.0293, 0.0213, 0.0102, 0.0724, 0.0396, -0.0674, -0.0902, -0.0251, -0.0894, -0.0424, -0.0436, -0.065, -0.0163, -0.0547, -0.0886, -0.0768, -0.0323, -0.0309, -0.0802, -0.0598, 0.0059, 0.0136, 0.0498, -0.065, -0.0368, 0.0119, -0.0403, -0.0552, -0.0477, -0.0416, -0.0775, -0.1129, -0.1131, -0.1331, -0.226, -0.2139, -0.2593, -0.2475, -0.2461, -0.2274, -0.2767, -0.2962, -0.2247, -0.1747, -0.1333, -0.0808], "obv": [0, -89695917, -174962983, -88848520, -135984490, -65417495, -130271012, -264399866, -157811629, -239017603, -112249039, -187387434, -312922393, -413925903, -282622325, -393308921, -330116468, -403006447, -293757943, -411742889, -228456488, -399307727, -299673677, -253131311, -253131311, 83430091, 423758791, 867596005, 1144152143, 994025502, 1085901448, 888561369, 567634901, 720155189, 831416007, 965204804, 812960204, 583497801, 789912062, 490000733, 341109939, 102002168, -39846868, -195188166, -13075543, -152993354, -39078317, -187854148, -36824627, -154486132, -333315455, -540763655, -368827578, -584418469, -446488749, 125485382, 700634861, 151379213, -358342649, 773655653, -319826308, -882547134, -1286400563, -1780062946, -1427967874, -1800156651, -2227460855, -2582958116, -2480643794, -2693765772, -2411092749, -2159702474, -2358330151, -2390073470, -2042607542, -2462467834, -2105000787, -2656260656, -1989553502, -2412278919, -2728093954, -2987039912, -3222036394, -4094838139, -4326176236, -4005844190, -3865734253, -4088610607, -3492430307, -3811900018, -4019656109, -3808366425, -3535491005, -3849986731, -3484884153, -2573869791, -1655633576, -2257039807, -1369013067, -2057297202, -1719000445, -1195728600, -1677768286, -1103192485, -379457772, -839938924, -1335575838, -1726356633, -1408987925, -1727049569, -2499852110, -2257558583, -1856440631, -1354216404, -1742605558, -2148424023, -1805761135, -1657358845, -2035723087, -2305565740, -2224641985, -2104953363, -1827211511, -1524033260, -1095635442, -1511899465, -1033865976, -1033865976, -1010734871, -1345825766, -1810457420, -1512922900, -1203627606, -1545345525, -1780083949, -1629662811, -1923137511, -1648755592, -1884832674, -1598865275, -1816461768, -2160453678, -2411651571, -2461269066, -2495356096, -2668212312, -2744862944, -2699536473, -2754234789, -2681777064, -2643061837, -2369517044, -1823600792, -1544794867, -1375113579, -1119106768], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.07, 41.67, 40.86, 40.31, 39.37, 36.89, 34.49, 32.85, 31.56, 29.62, 27.74, 25.99, 25.0, 24.47, 23.57, 23.26, 23.6, 23.97, 24.16, 24.46, 25.02, 25.54, 26.1, 26.99, 28.0, 28.23, 28.92, 29.58, 27.68, 27.13, 25.6, 24.12, 23.3, 22.85, 21.87, 20.56, 19.16, 18.06, 17.23, 16.25, 15.24, 14.3, 13.65, 12.73, 12.0, 11.33, 10.7, 11.17, 11.61, 12.02, 12.15, 12.54, 12.67, 12.79, 12.26, 11.49, 12.75, 13.88, 14.97, 16.06, 16.88, 17.6, 18.47, 19.47, 20.73, 20.93, 21.45, 22.02, 20.47, 19.55, 18.69, 19.09, 19.46, 19.8, 20.91, 22.09, 22.61, 23.81, 24.92, 25.42, 25.42, 26.27, 27.28, 26.89, 26.52, 26.9, 27.67, 28.58, 27.48, 26.14, 24.89, 23.17, 21.85, 20.62, 19.2, 18.45, 17.83, 18.23, 18.69, 19.18, 19.79, 20.36, 20.89, 19.76, 18.93, 18.66, 17.64, 16.98, 16.37, 16.29, 15.28, 14.56, 13.75, 13.13, 13.17, 13.39, 13.83, 14.64, 15.66, 17.6, 19.1, 21.18, 22.85, 23.97, 24.54, 23.93, 22.85, 21.73, 20.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.43, 9.01, 11.28, 10.63, 10.26, 9.58, 9.79, 9.17, 8.64, 11.38, 11.57, 20.14, 28.85, 35.3, 32.67, 30.75, 31.11, 28.5, 25.53, 24.38, 27.01, 27.12, 24.5, 22.84, 21.56, 19.37, 18.68, 19.79, 18.96, 17.77, 16.79, 17.03, 16.37, 15.31, 14.65, 13.99, 13.4, 12.91, 15.38, 14.46, 13.86, 24.97, 34.47, 29.02, 26.31, 31.37, 30.38, 28.47, 26.97, 25.83, 25.72, 25.94, 24.64, 23.81, 23.24, 22.23, 23.07, 23.26, 22.35, 22.13, 26.77, 25.4, 24.32, 22.86, 22.74, 21.37, 20.31, 19.57, 18.9, 16.38, 15.76, 15.14, 14.55, 14.65, 14.16, 13.8, 13.46, 12.86, 16.5, 15.62, 14.88, 24.05, 25.46, 23.97, 29.04, 27.03, 25.82, 30.2, 29.06, 26.65, 30.07, 27.97, 26.24, 24.6, 28.52, 28.52, 25.72, 24.45, 28.18, 28.34, 27.51, 24.49, 23.57, 23.0, 21.44, 20.73, 20.14, 21.14, 23.96, 23.19, 27.45, 26.15, 24.71, 24.33, 23.64, 21.64, 19.74, 19.17, 20.32, 18.65, 17.56, 17.03, 16.33, 19.6, 18.5, 20.11, 19.43, 17.77, 16.7, 16.06, 15.52, 14.73, 13.29, 14.17, 12.84, 13.6, 15.0, 16.6, 21.38, 23.21, 22.92, 23.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.99, 31.54, 29.8, 28.57, 29.34, 30.83, 28.27, 28.13, 27.3, 25.63, 24.26, 20.7, 18.15, 16.3, 15.2, 16.45, 15.6, 16.33, 23.29, 22.8, 21.43, 20.14, 22.46, 21.39, 20.19, 24.69, 26.66, 25.15, 27.94, 31.58, 30.36, 29.35, 29.32, 29.9, 28.62, 28.01, 30.26, 30.92, 29.33, 32.08, 30.92, 26.53, 23.02, 25.86, 28.98, 24.32, 21.53, 23.72, 25.16, 25.31, 23.88, 22.8, 22.94, 24.85, 24.26, 24.65, 23.44, 22.1, 21.24, 21.02, 18.86, 17.9, 17.14, 17.31, 15.93, 16.0, 15.21, 17.58, 19.45, 29.82, 28.36, 27.61, 27.12, 25.82, 24.61, 25.48, 26.42, 28.04, 26.64, 27.89, 27.32, 23.92, 21.88, 20.6, 17.7, 16.47, 15.73, 14.43, 13.25, 14.55, 13.08, 12.16, 13.55, 14.64, 13.04, 12.09, 16.52, 15.71, 14.55, 12.82, 11.67, 18.8, 19.8, 19.32, 21.81, 22.75, 22.1, 21.45, 20.12, 19.08, 17.01, 15.79, 14.65, 13.75, 13.36, 12.23, 17.84, 16.31, 14.99, 17.09, 20.79, 20.15, 22.23, 20.47, 20.54, 18.86, 17.53, 23.41, 23.2, 23.88, 25.94, 26.75, 33.17, 32.01, 36.78, 35.42, 33.81, 32.15, 29.51, 27.66, 26.44, 24.75], "ad": [-49196529.0, -74823934.0, -87004756.0, -9647696.0, -15128492.0, -12146788.0, -34982533.0, -85280966.0, 2770230.0, -73514170.0, -80689870.0, -150901166.0, -259414436.0, -340709996.0, -257551063.0, -263700318.0, -208750359.0, -272133290.0, -186295090.0, -216369869.0, -249694317.0, -393209416.0, -347921565.0, -309301304.0, -268532683.0, 11935202.0, 307734958.0, 52529498.0, 23635573.0, 12087370.0, 64587542.0, -47416411.0, -248928379.0, -226050806.0, -181966331.0, -156237717.0, -241211447.0, -432429364.0, -620894600.0, -900587598.0, -860883525.0, -1069467464.0, -1145120020.0, -1196900213.0, -1040198181.0, -1101761925.0, -1077351650.0, -1150156437.0, -1150156962.0, -1228224663.0, -1327574138.0, -1264438842.0, -1336541575.0, -1394032237.0, -1267596466.0, -734183032.0, -640915507.0, -946057745.0, -1197329147.0, -568441390.0, -1380433075.0, -1677140684.0, -2063045354.0, -2500290159.0, -2301280306.0, -2590761629.0, -2952327749.0, -3307825010.0, -3265696086.0, -3336737705.0, -3372072168.0, -3292686577.0, -3364192991.0, -3395936310.0, -3146195673.0, -3430616630.0, -3587900393.0, -4076160228.0, -4061975214.0, -4267300316.0, -4583115351.0, -4738481877.0, -4921257800.0, -4651482364.0, -4814276869.0, -4768516031.0, -4670438436.0, -4856169358.0, -5400508807.0, -5719978518.0, -5814415192.0, -5669847499.0, -5741657126.0, -5970382870.0, -5835871599.0, -5065011108.0, -4742387845.0, -5295682357.0, -4981456872.0, -5282582952.0, -5214924971.0, -5019658750.0, -5475642237.0, -5142993089.0, -4509725215.0, -4830666624.0, -5052848689.0, -5147175088.0, -4841782557.0, -5141669250.0, -5504413300.0, -5443839918.0, -5632601308.0, -5179776185.0, -5402893358.0, -5768129977.0, -5631064822.0, -5532129962.0, -5776953883.0, -5642032557.0, -5573558610.0, -5527524525.0, -5599531671.0, -5544408353.0, -5133860444.0, -5368008957.0, -5278377678.0, -5358579629.0, -5366289997.0, -5533835444.0, -5467459494.0, -5357841513.0, -5323475369.0, -5572837094.0, -5619784402.0, -5700781292.0, -5856149843.0, -5847834785.0, -6042854894.0, -5874639620.0, -6017201957.0, -6199315321.0, -6269651376.0, -6299421873.0, -6326691497.0, -6444961540.0, -6479802736.0, -6457139501.0, -6466256223.0, -6490409154.0, -6513638461.0, -6470447011.0, -6220619750.0, -6259325720.0, -6134892776.0, -6021773487.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 82042981.8, 89232555.7, 87776803.5, 91803592.8, 93292497.5, 101709258.3, 105721218.4, 105555112.0, 99431224.5, 99697251.2, 103375148.4, 109026932.1, 118598216.5, 116008125.6, 110562011.2, 105585377.6, 128172858.2, 155886482.9, 192981206.4, 209711969.8, 212926139.3, 203785093.8, 206433977.8, 228563219.6, 239161011.8, 242133369.4, 221856108.9, 203047698.9, 181610217.8, 174596030.1, 189574498.9, 195275983.7, 199452752.9, 181545009.7, 181827110.7, 188912291.2, 189525192.6, 185692236.3, 177623579.1, 172085105.1, 153860122.7, 156853975.6, 153688018.5, 156696722.6, 162721681.9, 158303391.6, 201509023.6, 247632467.8, 287680449.5, 323549683.6, 424983363.3, 516448627.1, 551975889.7, 575167624.9, 602974774.1, 624391309.3, 604412773.9, 589628246.4, 570252407.7, 529511653.7, 437624021.3, 356543127.5, 325410072.4, 304887497.2, 258695590.8, 258232676.4, 262999827.9, 256016112.2, 275592373.0, 332031656.2, 352992000.1, 356306201.3, 357061769.6, 360698650.1, 444804492.7, 433191709.6, 423238885.0, 401503174.0, 368664822.5, 361612137.1, 351286566.5, 340480672.1, 335715044.7, 339502938.5, 283672336.6, 297048784.7, 356117016.3, 433929644.1, 471782631.8, 500967275.8, 537848718.2, 550902784.8, 582101000.9, 603017427.5, 629025435.0, 664888648.5, 619835327.5, 577575397.4, 556512853.8, 499447050.6, 462424801.5, 505875379.9, 477777548.1, 469685374.7, 462450217.3, 428915661.4, 423449392.7, 408151990.1, 383914139.6, 390013693.0, 385191793.9, 316003915.3, 303743424.8, 291405814.8, 271501217.2, 275502083.6, 276546639.4, 290083699.5, 299304055.7, 263780742.0, 270305566.2, 308676356.1, 326460945.9, 329616290.1, 333470256.9, 314104317.5, 287520029.0, 269064150.1, 272441756.8, 293736354.5, 288824004.9, 264120488.8, 268766227.8, 262956487.7, 233746445.3, 213681305.9, 215924813.7, 194242406.9, 171336862.1, 153198985.5, 131848018.1, 113959891.5, 106915179.8, 136387015.7, 159305858.7, 172865284.5, 181180344.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.604, 1.521, 1.5, 1.571, 1.62, 1.616, 1.46, 1.311, 1.149, 1.082, 1.124, 1.153, 1.141, 1.035, 1.026, 1.056, 1.054, 1.023, 0.965, 0.928, 0.83, 0.846, 0.824, 0.829, 0.836, 0.806, 0.986, 1.167, 1.334, 1.448, 1.659, 1.784, 1.83, 1.889, 1.909, 1.928, 1.822, 1.729, 1.652, 1.55, 1.292, 1.039, 0.947, 0.882, 0.758, 0.744, 0.738, 0.703, 0.729, 0.841, 0.871, 0.87, 0.868, 0.872, 1.021, 0.988, 0.984, 0.966, 0.911, 0.887, 0.923, 0.97, 0.989, 1.013, 0.862, 0.902, 1.025, 1.193, 1.268, 1.258, 1.299, 1.325, 1.37, 1.388, 1.39, 1.43, 1.329, 1.226, 1.195, 1.1, 1.026, 1.086, 1.027, 0.998, 1.009, 0.925, 0.908, 0.863, 0.816, 0.841, 0.834, 0.691, 0.668, 0.641, 0.598, 0.604, 0.629, 0.682, 0.724, 0.686, 0.725, 0.819, 0.884, 0.907, 0.937, 0.925, 0.873, 0.834, 0.855, 0.93, 0.918, 0.891, 0.897, 0.892, 0.836, 0.798, 0.83, 0.773, 0.692, 0.647, 0.572, 0.498, 0.457, 0.561, 0.658, 0.74, 0.794], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -110.22, -104.4, -126.09, -114.67, -75.32, -61.97, 35.1, 200.14, 254.35, 203.85, 145.21, 144.81, 115.81, 51.1, 33.44, 51.16, 55.05, 29.62, 13.89, 12.02, -29.12, -69.04, -76.99, -119.7, -153.11, -144.89, -125.39, -110.22, -107.22, -100.0, -95.71, -106.05, -106.64, -87.37, -103.53, -97.52, -31.41, 76.62, 37.43, -47.84, 81.12, 113.81, 28.63, -34.11, -58.39, -22.57, -4.74, -23.71, -76.76, -67.46, -75.03, -48.07, -30.69, -34.3, -46.35, -0.81, 0.53, 15.76, 8.49, 37.82, -4.69, 12.86, -71.54, -131.69, -289.63, -201.13, -171.22, -146.56, -132.27, -110.08, -114.86, -109.39, -103.18, -70.26, -80.27, -75.19, -9.7, 29.56, 38.08, 107.66, 105.85, 115.45, 164.51, 142.5, 119.35, 148.31, 123.51, 94.5, 72.77, 109.74, 108.58, 72.43, 57.29, 86.89, 118.73, 122.4, -3.72, -71.21, -73.61, -118.83, -154.62, -144.38, -111.01, -76.92, -55.07, 18.15, 21.04, 38.04, 48.92, 49.58, 46.76, -29.91, -12.21, 28.41, -30.83, -110.05, -89.9, -116.51, -64.43, -103.08, -58.95, -64.4, -146.73, -147.91, -156.08, -161.46, -154.32, -201.81, -157.84, -176.29, -147.3, -115.02, -94.38, -59.43, -36.57, -18.53, -10.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.1811, -32.5243, -21.3793, -29.6928, -25.2669, -32.5784, -26.5152, -25.1064, -23.6735, -9.9557, -18.2731, 1.6563, 34.3182, 50.2428, 44.3936, 45.3237, 40.7895, 47.3301, 25.7143, 36.9509, 46.134, 63.9205, 40.9091, 25.0614, 26.2899, -7.1275, -24.2354, -30.1569, -35.8897, -39.19, -39.2328, -37.2552, -27.4773, -32.218, -36.0965, -39.7796, -38.2875, -36.5214, -36.1084, -33.7903, -29.9702, -7.8662, 13.6522, 6.0776, -13.3772, 16.8229, 6.512, 4.3899, -6.7329, -5.4878, 12.0521, 9.1803, 3.871, 4.9123, 5.0676, -20.4787, -27.6498, -10.8401, 0.6269, -24.0476, -6.7533, -4.8023, 6.8966, 6.129, 1.4535, -1.5015, 0.6211, 4.3479, -4.5016, -13.7124, -18.7898, -20.6687, -18.0685, -22.2571, -30.6407, -28.4866, -30.4986, -27.6595, -29.2264, -29.2683, -26.2346, -7.6923, -0.6734, 9.6899, 27.451, 18.3908, 20.1521, 38.0691, 29.7845, 41.6591, 58.5832, 47.2755, 39.0382, 45.4079, 61.9187, 26.2797, 17.7887, 24.2152, 11.5915, 30.4837, 19.5786, -5.3254, 0.9404, -3.5608, -18.5984, -13.2948, -10.9145, -8.1081, -18.5864, -10.585, 4.6647, -2.5937, -1.676, -11.5578, -5.3619, 8.125, 1.8634, 3.3846, 13.9073, 4.6667, -1.2856, -1.9244, -7.0277, -4.9543, -20.5694, -7.6698, -15.3076, -23.2386, -24.5859, -26.8786, -26.5244, -30.0595, -41.8605, -32.8025, -39.6316, -39.4301, -34.0048, -34.7878, -22.6159, -27.4215, -19.6625, -10.8068], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -84.0, -88.0, -92.0, -96.0, -96.0, -100.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -36.0, -36.0, -36.0, -92.0, -92.0, -92.0, -88.0, -20.0, -20.0, -20.0, -20.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -88.0, -88.0, -96.0, -96.0, -92.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3898, 1.1787, 0.5665, 0.6811, 1.1093, 1.2747, 0.8475, 0.6504, 0.6276, 0.0214, -0.127, -0.338, -0.6547, -1.0314, -0.885, -1.0318, -1.0873, -1.341, -1.3573, -1.5396, -1.7791, -1.8266, -1.8147, -2.0757, -1.9492, -1.1516, -0.5278, -1.0724, -1.445, -0.3228, -0.5479, -0.7063, -0.9195, -0.9154, -0.4735, -0.464, -0.4894, -0.685, -0.5116, -0.548, -0.3948, -0.2281, -0.2804, -0.2691, 0.1444, -0.0608, -0.0082, -0.1072, 0.11, -0.082, -0.1071, -0.229, -0.389, -0.7793, -0.8258, -0.7976, -0.7586, -0.8608, -0.8312, -0.9249, -0.919, -0.8791, -0.7694, -0.9067, -0.8119, -0.2843, -0.1796, -0.269, 0.1707, 0.0434, 0.1412, 0.4399, 0.2948, 0.5113, 0.8942, 0.7035, 0.6577, 0.6204, 1.1331, 0.9149, 0.7643, 0.8082, 0.9032, 1.2903, 0.9992, 0.4095, 0.3853, 0.3756, 0.1015, 0.0134, -0.0271, -0.0416, -0.0477, -0.0048, 0.2907, 0.0122, 0.1343, 0.1189, 0.1061, 0.0455, -0.132, -0.047, 0.049, -0.247, -0.3978, -0.3719, -0.4776, -0.3245, -0.5334, -0.2497, -0.3828, -0.6545, -0.6889, -0.814, -0.892, -0.9146, -1.2546, -1.1282, -1.4285, -1.402, -1.3177, -1.2343, -0.9993, -0.9186, -0.7546, -0.6806], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.327103, 119.230769, 65.485141, 43.855474, 32.019853, 24.606972, 19.473396, 15.779002, 13.027098, 10.91749, 9.326234, 8.168973, 7.315768, 6.650881, 6.107584, 5.653243, 5.246517, 4.826516, 4.415331, 4.038607, 3.704992, 3.374147, 3.053084, 2.747455, 2.43647, 2.126705, 1.826083, 1.527212, 1.230311, 0.947093, 0.690946, 0.452115, 0.230752, 0.027353, -0.159515, -0.340082, -0.506138, -0.658334, -0.799407, -0.929646, -1.004385, -1.009812, -1.000866, -0.998833, -0.952451, -0.894694, -0.842753, -0.814607, -0.803499, -0.789501, -0.777697, -0.770773, -0.779384, -0.790796, -0.805097, -0.817007, -0.815608, -0.805923, -0.795946, -0.755136, -0.713327, -0.66492, -0.618317, -0.567939, -0.519518, -0.484723, -0.455191, -0.451448, -0.476901, -0.526223, -0.582203, -0.642093, -0.709071, -0.777413, -0.847277, -0.912711, -0.976756, -1.030091, -1.075506, -1.115894, -1.112365, -1.079231, -1.028379, -0.935824, -0.833726, -0.711913, -0.573614, -0.43956, -0.293184, -0.127997, 0.02771, 0.166216, 0.276568, 0.403365, 0.511623, 0.597841, 0.662207, 0.715201, 0.780465, 0.837571, 0.843798, 0.823664, 0.784517, 0.714079, 0.629172, 0.536372, 0.445118, 0.361431, 0.291235, 0.25292, 0.230479, 0.223735, 0.223235, 0.235112, 0.24382, 0.240148, 0.236501, 0.232879, 0.210938, 0.173887, 0.118768, 0.057793, -0.00304, -0.066881, -0.1156, -0.164464, -0.222697, -0.290458, -0.367963, -0.452419, -0.547225, -0.662149, -0.779221, -0.914653, -1.047237, -1.180558, -1.289063, -1.365255, -1.420929, -1.431236, -1.424492], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.0654, 103.0985, 95.5758, 85.2318, 74.5894, 64.5929, 55.569, 47.611, 40.6942, 34.7389, 29.6563, 25.3589, 21.7502, 18.7304, 16.2058, 14.0953, 12.3255, 10.8257, 9.5437, 8.4426, 7.4951, 6.6709, 5.9474, 5.3074, 4.7332, 4.2119, 3.7347, 3.2932, 2.8806, 2.4939, 2.1333, 1.7971, 1.4838, 1.1925, 0.9221, 0.6697, 0.4345, 0.2159, 0.0129, -0.1756, -0.3414, -0.4751, -0.5802, -0.6639, -0.7216, -0.7563, -0.7736, -0.7818, -0.7861, -0.7868, -0.785, -0.7821, -0.7816, -0.7834, -0.7878, -0.7936, -0.798, -0.7996, -0.7989, -0.7901, -0.7748, -0.7528, -0.7259, -0.6943, -0.6593, -0.6244, -0.5906, -0.5628, -0.5456, -0.5417, -0.5498, -0.5683, -0.5964, -0.6326, -0.6756, -0.723, -0.7737, -0.825, -0.8751, -0.9233, -0.9611, -0.9847, -0.9934, -0.9819, -0.9523, -0.9042, -0.8381, -0.7584, -0.6653, -0.5579, -0.4408, -0.3194, -0.2002, -0.0795, 0.0387, 0.1506, 0.2529, 0.3454, 0.4324, 0.5134, 0.5795, 0.6283, 0.6596, 0.6705, 0.6622, 0.637, 0.5987, 0.5512, 0.4992, 0.45, 0.4061, 0.3696, 0.3403, 0.3193, 0.3042, 0.2914, 0.2804, 0.2709, 0.2589, 0.2419, 0.2173, 0.1854, 0.1477, 0.1048, 0.0607, 0.0157, -0.032, -0.0837, -0.1405, -0.2029, -0.2718, -0.3499, -0.4357, -0.5315, -0.6347, -0.7438, -0.8529, -0.9554, -1.0485, -1.125, -1.1849], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.5642, 87.2172, 91.6429, 83.9566, 70.0386, 57.1426, 37.8164, 17.9379, -1.3529, -18.7836, -33.6064, -45.0513, -54.5603, -59.2424, -62.4702, -64.4867, -66.4746, -66.8365, -66.4226, -65.2142, -63.9912, -60.3582, -49.9911, -33.4961, -23.502, -19.8156, -6.2442, 2.4346, 8.6995, 9.4647, 8.5671, 13.6467, 15.3015, 10.608, 3.875, 0.5927, -5.7739, -15.6864, -19.2025, -18.8643, -21.1983, -17.1765, -15.613, -10.5971, -6.1222, -0.4793, 2.0556, 4.9443, 5.7497, 2.7644, -3.5949, -10.7878, -18.7668, -24.5545, -31.173, -37.7268, -43.7647, -48.4335, -51.1456, -52.0514, -52.5047, -49.4422, -39.4121, -29.0577, -18.7574, -2.1802, 9.4228, 20.77, 35.8123, 45.2811, 55.2493, 70.2365, 77.575, 76.8188, 75.4966, 80.4751, 73.7269, 65.613, 58.8301, 49.6398, 48.1851, 42.635, 29.7575, 21.3121, 13.7273, 3.6931, -5.2859, -11.4897, -15.2208, -19.7938, -22.0599, -20.0709, -18.6826, -13.7321, -10.963, -7.2939, -0.6566, 2.8455, 6.2835, 11.2358, 11.4203, 8.5684, 3.9735, -1.0793, -5.0079, -12.5139, -15.5514, -19.6229, -25.0908, -30.3669, -35.7899, -39.4937, -42.7107, -49.6907, -52.8955, -59.1296, -63.7147, -66.7604, -68.1368, -64.0916, -60.3792, -53.714, -44.9188], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.6, -47.97, -29.52, -37.99, -32.13, -40.39, -33.49, -29.8, -29.15, -11.45, -26.22, 1.92, 31.92, 43.76, 42.17, 40.65, 40.26, 43.05, 20.61, 29.01, 33.84, 44.73, 28.81, 19.77, 20.54, -7.07, -35.52, -47.78, -55.72, -56.89, -62.48, -59.92, -48.29, -53.01, -71.02, -78.32, -76.06, -74.53, -74.32, -70.61, -60.55, -11.69, 17.02, 6.27, -13.42, 13.17, 4.78, 2.97, -4.32, -3.41, 6.84, 5.09, 2.16, 2.53, 2.7, -15.81, -27.03, -10.15, 0.57, -39.92, -10.08, -6.83, 10.09, 8.6, 2.42, -2.3, 0.95, 6.53, -6.93, -17.9, -27.19, -32.69, -28.71, -33.02, -62.5, -59.26, -64.2, -60.26, -72.86, -71.64, -62.04, -13.79, -1.2, 17.99, 39.33, 25.53, 27.46, 46.19, 33.31, 43.11, 52.72, 39.11, 33.74, 38.05, 46.32, 25.76, 17.32, 23.23, 14.26, 32.63, 20.15, -5.45, 0.96, -4.03, -24.04, -17.42, -14.29, -10.51, -33.33, -19.0, 7.21, -3.77, -2.48, -22.77, -11.24, 19.7, 4.05, 7.19, 30.43, 8.43, -2.16, -3.31, -11.89, -8.38, -43.0, -14.59, -30.34, -39.8, -41.62, -43.31, -41.68, -48.86, -61.61, -47.97, -51.4, -51.52, -43.17, -48.25, -29.09, -42.65, -29.36, -16.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3448, -0.6137, -0.5193, -0.5157, -0.2543, -0.1927, -0.4168, -0.3466, -0.1813, -0.3257, -0.359, -0.1028, -0.0269, 0.6612, 1.3508, 1.9126, 1.5767, 1.1172, 1.1054, 1.1365, 0.5322, 0.0714, 0.3701, 0.465, 0.4558, 0.2243, 0.2028, 0.1841, -0.5095, -0.2284, -0.5589, -0.6681, -0.6179, -0.4557, -0.4165, -0.3009, -0.3771, -0.3213, -0.4549, -0.5055, -0.2416, -0.4172, -0.4154, 0.342, 1.0645, 0.9984, 0.186, 0.8617, 1.0573, 0.314, 0.0519, -0.0782, 0.0402, 0.1727, 0.1395, -0.1328, -0.1745, -0.096, 0.0531, 0.1484, 0.1174, -0.0009, 0.3757, 0.3164, 0.2627, 0.2972, 0.3718, 0.203, 0.1966, -0.0121, -0.1146, -0.3761, -0.2814, -0.2963, -0.2836, -0.1782, -0.1132, -0.2324, -0.2557, -0.2487, -0.044, -0.0786, -0.1097, 0.3093, 0.4089, 0.3843, 0.689, 0.5046, 0.3762, 0.5882, 0.607, 0.446, 0.6351, 0.5844, 0.4109, 0.3008, 0.5335, 0.5916, 0.4385, 0.1916, 0.4314, 0.5283, 0.5828, 0.2981, -0.1559, -0.1393, -0.0537, -0.2632, -0.2327, -0.1338, 0.0639, 0.0848, 0.3312, 0.3454, 0.3317, 0.3529, 0.2368, 0.3444, 0.0595, 0.111, 0.2208, 0.115, -0.1623, -0.1505, -0.1788, 0.0319, -0.071, 0.0603, 0.1115, -0.0897, -0.1737, -0.3189, -0.3547, -0.2726, -0.5908, -0.4607, -0.6147, -0.4752, -0.3349, -0.207, 0.0189, 0.1292, 0.135, 0.1715], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8945, -0.9958, -1.0784, -0.8512, -0.683, -0.6213, -0.6777, -0.8218, -0.7963, -0.7916, -0.769, -0.5407, -0.3996, -0.4569, 0.3537, 1.1671, 0.9524, 0.6327, 0.7141, 0.4469, -0.2692, -0.3013, -0.1238, -0.0196, -0.3456, -0.3348, -0.2258, -0.6695, -0.7972, -0.6792, -0.8467, -1.0997, -1.0304, -0.6955, -0.6851, -0.7517, -0.6649, -0.6146, -0.7214, -0.7326, -0.5476, -0.7133, -0.6523, -0.5366, 0.334, -0.1565, -0.5149, -0.4709, 0.0603, -0.2289, -0.3923, -0.4237, -0.4139, -0.1827, -0.2455, -0.3796, -0.3423, -0.3921, -0.2628, -0.2267, -0.1294, -0.0601, -0.2561, 0.0104, 0.016, -0.0483, -0.0922, -0.1425, -0.0798, -0.2095, -0.2923, -0.919, -0.5479, -0.5036, -0.481, -0.4151, -0.3403, -0.3508, -0.3642, -0.4363, -0.2315, -0.2958, -0.2972, -0.204, 0.0437, 0.1376, 0.0474, 0.1887, 0.1787, 0.2372, 0.237, 0.066, 0.1551, 0.2544, 0.1209, 0.0108, 0.0035, 0.2416, -0.0515, -0.0484, 0.0914, -0.0817, 0.1128, -0.3019, -0.3559, -0.2593, -0.3937, -0.4232, -0.3627, -0.2638, -0.2061, -0.1352, -0.1488, 0.0254, 0.0117, 0.0829, 0.1168, -0.0156, -0.2905, -0.269, -0.1392, -0.255, -0.4115, -0.2801, -0.3483, -0.2971, -0.3003, -0.2787, -0.1777, -0.4287, -0.4229, -0.4189, -0.4547, -0.4626, -0.7008, -0.5407, -0.7232, -0.6108, -0.4254, -0.3789, -0.2479, -0.0903, -0.015, -0.0435], "thermo_temp": [null, 0.3914, 0.5777, 0.5498, 0.4007, 0.6616, 0.6616, 0.7734, 0.4286, 0.615, 0.9877, 0.5684, 0.5498, 0.382, 0.5591, 0.3448, 0.4286, 0.4379, 0.2609, 0.4845, 0.615, 0.4659, 0.41, 0.4379, 0.3727, 1.1182, 0.997, 0.8479, 0.6243, 0.4845, 0.4193, 0.6895, 0.8852, 0.3727, 0.4939, 0.4845, 0.8013, 0.5591, 0.4566, 0.8536, 0.2877, 0.4508, 0.3261, 0.4796, 0.4124, 0.2398, 0.2686, 0.4508, 0.2877, 0.2933, 0.2665, 0.227, 0.306, 0.3554, 0.2369, 0.8785, 0.8785, 1.1549, 0.7009, 1.3326, 0.997, 0.5429, 0.4442, 0.3455, 0.4541, 0.3554, 0.385, 0.2468, 0.1678, 0.2961, 0.3257, 0.3751, 0.2468, 0.0592, 0.6318, 0.306, 0.2468, 0.3455, 0.4639, 0.3455, 0.2764, 0.1974, 0.1777, 0.7403, 0.2665, 0.2073, 0.1974, 0.2369, 0.227, 0.1185, 0.1086, 0.1876, 0.2073, 0.2172, 0.1876, 0.5232, 0.3652, 0.2468, 0.6416, 0.3159, 0.1974, 0.3707, 0.37, 0.38, 0.48, 0.33, 0.29, 0.29, 0.53, 0.35, 0.49, 0.24, 0.36, 0.61, 0.47, 0.6, 0.2, 0.12, 0.34, 0.16, 0.13, 0.13, 0.27, 0.22, 0.48, 0.32, 0.32, 0.27, 0.12, 0.36, 0.38, 0.38, 0.36, 0.37, 0.2585, 0.1296, 0.1695, 0.329, 0.2293, 0.339, 0.2891, 0.3589, 0.2493, 0.1521, 0.13, 0.19, 0.38, 0.13, 0.3555, 0.1357, 0.1628, 0.1718, 0.2894, 0.2195, 0.15, 0.215], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.506, 0.5936, 0.589, 0.5819, 0.5455, 0.548, 0.5111, 0.4961, 0.4855, 0.4447, 0.4519, 0.4816, 0.4787, 0.4662, 0.4611, 0.445, 0.5674, 0.6455, 0.6823, 0.6718, 0.6377, 0.598, 0.6146, 0.6638, 0.6109, 0.5896, 0.5705, 0.6125, 0.6028, 0.5762, 0.6266, 0.565, 0.5442, 0.5046, 0.5, 0.4841, 0.4397, 0.4086, 0.4163, 0.3929, 0.3748, 0.3551, 0.3318, 0.3271, 0.3323, 0.3149, 0.4174, 0.5012, 0.6201, 0.6348, 0.7616, 0.8044, 0.7569, 0.7, 0.6356, 0.6026, 0.5576, 0.5262, 0.4754, 0.4195, 0.3971, 0.3841, 0.3825, 0.3578, 0.3035, 0.3632, 0.3528, 0.3335, 0.3357, 0.359, 0.3566, 0.342, 0.3157, 0.2906, 0.3724, 0.3531, 0.3266, 0.3031, 0.2911, 0.2794, 0.2502, 0.2244, 0.2177, 0.2158, 0.2161, 0.2109, 0.2677, 0.2854, 0.2784, 0.3444, 0.3392, 0.3135, 0.3239, 0.3323, 0.3409, 0.3662, 0.3596, 0.347, 0.3366, 0.3718, 0.3678, 0.39, 0.3628, 0.3623, 0.4073, 0.4187, 0.4517, 0.4059, 0.3539, 0.3514, 0.3166, 0.2827, 0.2549, 0.2577, 0.2508, 0.2925, 0.2975, 0.3016, 0.2958, 0.2639, 0.2813, 0.2993, 0.314, 0.3223, 0.331, 0.3178, 0.2836, 0.2628, 0.2749, 0.2666, 0.2798, 0.2815, 0.2955, 0.2871, 0.2626, 0.2385, 0.2297, 0.257, 0.2339, 0.256, 0.2341, 0.2212, 0.2122, 0.2262, 0.225, 0.2114, 0.212], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7092, 0.7538, 0.8269, 0.8495, 0.8139, 0.7821, 0.812, 0.8693, 0.8571, 0.8804, 0.8909, 0.8602, 1.0662, 1.2156, 1.2363, 1.1972, 1.2103, 1.1891, 1.0979, 1.1237, 1.1578, 1.1888, 1.1476, 1.1191, 1.11, 1.0477, 0.8998, 0.7775, 0.7281, 0.6905, 0.6555, 0.6897, 0.7748, 0.7583, 0.7167, 0.6766, 0.6702, 0.6361, 0.6375, 0.647, 0.691, 0.7488, 0.9824, 0.9822, 0.9255, 0.9241, 1.0071, 0.9913, 0.9651, 0.959, 0.9844, 1.0198, 0.9967, 1.011, 1.0122, 0.981, 0.8828, 0.9433, 1.0167, 1.0056, 0.8603, 0.9787, 1.0333, 1.04, 1.0355, 0.9756, 1.0091, 1.0184, 0.9885, 0.8917, 0.9304, 0.9147, 0.8872, 0.8787, 0.9068, 0.8171, 0.7879, 0.7658, 0.7994, 0.7771, 0.747, 0.8493, 0.9688, 1.1707, 1.0726, 1.1253, 1.1436, 1.169, 1.1682, 1.1486, 1.1921, 1.2419, 1.1854, 1.1864, 1.195, 1.231, 1.1164, 1.0979, 1.1355, 1.0754, 1.106, 1.0019, 0.9786, 1.0112, 0.9387, 0.8911, 0.9121, 0.9429, 0.9306, 0.8802, 0.9538, 0.9932, 0.9634, 1.0074, 0.962, 1.0581, 0.9917, 0.9794, 1.0641, 1.0438, 0.9864, 0.991, 0.9522, 0.944, 0.918, 0.876, 0.8901, 0.7871, 0.7676, 0.7568, 0.794, 0.7549, 0.6779, 0.7087, 0.7313, 0.7109, 0.7584, 0.7377, 0.7872, 0.8223, 0.8191, 0.919], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2678, 1.2301, 1.1755, 1.1541, 1.1922, 1.2279, 1.1792, 1.1621, 1.1376, 1.1371, 1.1976, 1.0516, 0.865, 0.7138, 0.7316, 0.7631, 0.7664, 0.7542, 0.7989, 0.8475, 0.8151, 0.7681, 0.7699, 0.8289, 0.8396, 0.9361, 1.1364, 1.2244, 1.2718, 1.2593, 1.2918, 1.3205, 1.2751, 1.198, 1.2828, 1.3204, 1.3875, 1.387, 1.3565, 1.4144, 1.2609, 1.1121, 0.8892, 0.8738, 1.0033, 0.9095, 0.8845, 0.9768, 0.9961, 1.0145, 0.9744, 0.9462, 0.9749, 0.9879, 0.9889, 1.082, 1.1682, 1.1657, 1.05, 1.2335, 1.2105, 1.0681, 1.0067, 0.9556, 0.9579, 1.0222, 1.0114, 0.9885, 1.0046, 1.0437, 1.0717, 1.1138, 1.115, 1.0745, 1.1795, 1.2195, 1.2374, 1.2658, 1.2571, 1.2375, 1.256, 1.0356, 0.9557, 0.9012, 0.8091, 0.8303, 0.8407, 0.7767, 0.7722, 0.768, 0.7077, 0.7082, 0.7817, 0.7871, 0.7297, 0.7931, 0.8525, 0.8959, 0.909, 0.8539, 0.8307, 0.9482, 1.0445, 1.0299, 1.0805, 1.1347, 1.1125, 1.0825, 1.1186, 1.1406, 1.0393, 0.9796, 1.0412, 1.0769, 1.1332, 1.0116, 0.9503, 0.9381, 0.9154, 0.8905, 0.967, 0.9905, 1.0531, 1.0118, 1.1251, 1.0997, 1.098, 1.1668, 1.1735, 1.2525, 1.2186, 1.2416, 1.3186, 1.2695, 1.1745, 1.1523, 1.0872, 1.1244, 1.0054, 1.0114, 1.0135, 0.9137], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12144426.17, -14174125.4, -7779636.08, -9615052.93, -4960864.83, -8521367.16, -6140610.46, -10446206.25, -8709884.5, -15653026.33, -10499082.32, -6954707.01, -5961177.44, 32523369.06, 73179833.91, 79268335.97, 72361877.2, 57028466.02, 53284342.64, 36478219.41, -2481673.86, -1721118.23, 4004621.3, 5213452.55, -5664291.97, -10353157.7, -7500330.32, -29582351.91, -26988399.98, -28047364.6, -29288424.9, -32554155.6, -22663349.26, -21151194.38, -17817419.16, -19960743.88, -16488391.41, -16460520.43, -19404766.9, -17217750.17, -13545774.86, -19211136.23, -14327142.09, 52245873.56, 91823488.89, 28360604.14, -11630525.42, 151257776.94, 75679939.85, 40269098.57, 14583838.06, 6235081.23, 22225805.06, 13277350.91, 4752304.73, -7456743.33, -4660131.32, -7600848.39, -535751.59, 4858299.18, 1923480.87, 1559172.66, 20935795.39, 4919401.72, 6232999.53, -3985927.23, 15386918.54, 670377.99, -1206767.56, -5416255.69, -9613284.75, -56240937.18, -49185209.93, -39448421.93, -33417763.01, -33358204.86, -27752047.64, -27391498.49, -24650320.03, -20830866.91, -14391849.88, -18988264.64, -12671623.54, 52088008.93, 53710905.65, 35860922.89, 83333093.63, 55898807.69, 51252639.35, 63419869.33, 41275953.67, 50154195.17, 78142139.06, 50533220.91, 38357820.21, 29528581.94, 47526022.65, 30285993.97, 8295365.32, 8494847.57, 13584580.02, 40342452.99, 20708204.21, -12976365.89, -10143562.51, -8058472.34, -19339229.95, -17347461.83, -14638042.27, -11862958.39, -8184379.68, -2684064.71, 20955254.66, 5473726.16, 14252435.06, 12216372.91, 10504221.21, 5652709.23, -7102491.76, -2687455.57, 1231270.02, -13589679.37, -16974377.31, -14120980.91, -16701817.6, -8062758.11, -13636097.09, -690471.54, -4930893.33, -17945565.35, -16813095.21, -15347705.07, -13739524.86, -13258360.3, -15196840.43, -12313590.11, -12979313.41, -10937905.37, -8875163.32, -4426621.23, 13132900.47, 13580778.53, 14791891.24, 13227349.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1547, -0.9667, -1.1331, -0.8568, -0.5076, -0.4715, 0.4051, 1.271, 1.3015, 1.3805, 1.1116, 1.4135, 1.0585, 0.3019, 0.2931, 0.6075, 0.6634, 0.181, -0.0093, 0.0154, -0.5411, -0.6318, -0.7943, -1.1117, -1.413, -1.198, -1.2587, -1.191, -1.3137, -1.2154, -1.2826, -1.3618, -1.1322, -1.0364, -1.1905, -1.0204, -0.1798, 0.4783, -0.1219, -0.543, 0.5775, 0.2216, -0.0711, -0.4011, -0.4806, -0.139, -0.241, -0.3398, -0.557, -0.4309, -0.5422, -0.3958, -0.2537, -0.3354, -0.3635, -0.0237, -0.2312, -0.1688, -0.2774, -0.0874, -0.272, -0.1064, -0.1552, -0.2979, -0.5047, -0.5123, -0.4353, -0.401, -0.5365, -0.5113, -0.576, -0.5965, -0.5641, -0.457, -0.5836, -0.4849, 0.0109, 0.0913, -0.0158, 0.4491, 0.3008, 0.3867, 0.6213, 0.4098, 0.5692, 0.8319, 0.5598, 0.47, 0.3879, 0.8214, 0.5361, 0.3488, 0.3509, 0.4324, 0.7701, 0.4288, -0.1841, -0.199, -0.1804, -0.4522, -0.451, -0.4285, -0.3805, -0.3285, -0.2245, 0.1585, -0.0495, 0.0872, 0.0825, 0.0997, 0.033, -0.1433, -0.0605, 0.023, -0.256, -0.3136, -0.2787, -0.373, -0.2085, -0.3988, -0.1326, -0.2712, -0.4891, -0.5053, -0.6048, -0.6678, -0.6821, -0.9066, -0.7613, -0.9745, -0.8828, -0.7581, -0.6425, -0.3596, -0.2195, -0.0748, -0.045], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6256380.5689, -14835469.7553, -39336375.8354, -80310389.0426, -115638309.8711, -93118407.0793, -77396991.0815, -46445334.7153, -49728286.4006, -19238404.2312, -14585572.6623, -21959413.8574, -68643570.179, -67091538.7719, -48069121.1242, -22945468.9388, 78658122.1387, 207190593.3459, 159734812.9883, 116606216.4767, 84687706.3115, 80635851.6525, 36010121.566, -49636950.7915, -72882711.7622, -61739761.7538, -43382199.1522, -58965546.8753, -120822112.9101, -195109454.974, -296755734.8131, -298727395.3893, -338744564.8055, -348391532.4932, -337141577.6438, -252030351.7012, -213888736.5862, -171074012.5653, -161171874.6146, -142469178.4009, -146706055.0881, -166713605.2468, -139654226.4534, -138830420.6035, -144164945.0266, -93011782.9631, 106092583.3501, 207575620.1507, 133130184.9081, 10622498.5362, 159640685.9491, -52271108.7666, -228617344.8603, -402763441.6357, -576513515.3127, -531861454.3038, -557351354.6502, -632154501.726, -718399962.9638, -674968451.7389, -618444398.4585, -550341487.9018, -447191110.1615, -387091532.0336, -337415348.66, -206956220.9844, -225269953.1663, -262327681.3686, -408995092.1725, -427300611.0333, -461274436.6905, -533725382.2603, -564278719.7183, -583635722.4726, -452659064.7832, -409725132.1476, -340353244.746, -249826124.8152, -249177039.6452, -399457961.9722, -526271614.4267, -560355085.4229, -477358140.6932, -422857168.308, -434896128.3671, -357486104.9786, -48045838.8263, 185564020.9671, 88213980.4959, 140350347.3809, 53106895.1499, 34116031.6734, 85375745.8261, -46501457.4272, 9619093.5366, 233197361.2061, 201343716.8344, 99314412.8667, 18533624.0943, 80972413.4232, 3735932.8193, -143619000.8204, -171570943.0416, -227468912.0481, -85576550.1403, -90741816.3935, -200817275.1658, -183980388.4486, -128887807.6598, -172531380.6889, -131771385.7063, -81330460.6143, -38654649.4894, -40593668.9711, -20157333.0098, 120664351.1761, 92801935.9378, 101486178.9057, 70294005.0072, 48689907.1237, -17884403.2261, -22373872.8942, 12701962.8397, 36831126.5838, -35988503.0618, -77444449.3086, -113135033.3185, -166886171.9295, -171058103.4896, -219265918.8374, -165530990.9295, -173860992.1885, -219408336.5421, -240474782.5045, -236703961.0341, -222319508.884, -233855473.0007, -228400977.8004, -198194838.6684, -170720844.3308, -151646429.7815, -137448364.3979, -105402024.7612, -3219664.2792, 26559371.2896, 75919516.2565, 125203029.541], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.58, 30.01, 35.44, 36.47, 35.41, 28.79, 37.8, 37.91, 44.25, 48.48, 45.89, 54.53, 68.22, 79.0, 66.7, 64.33, 65.16, 60.86, 55.64, 54.41, 54.12, 58.56, 54.59, 50.24, 52.37, 43.94, 35.68, 28.05, 30.47, 31.23, 31.77, 37.76, 42.16, 43.14, 37.77, 31.8, 32.52, 34.3, 30.67, 33.52, 39.57, 46.31, 61.03, 53.13, 44.17, 56.93, 67.03, 62.56, 60.38, 57.5, 60.72, 64.08, 60.0, 58.97, 58.85, 54.27, 51.33, 57.77, 60.48, 50.23, 38.98, 51.02, 60.35, 59.11, 62.17, 53.35, 54.67, 55.68, 52.15, 47.29, 46.37, 41.36, 42.08, 40.9, 42.06, 34.9, 28.63, 31.41, 22.41, 23.66, 24.04, 39.68, 52.03, 60.76, 66.43, 61.14, 64.8, 70.14, 61.62, 58.08, 64.4, 61.17, 55.71, 54.39, 58.42, 56.14, 44.73, 43.19, 39.92, 48.69, 49.65, 42.81, 43.77, 49.03, 39.32, 41.06, 45.95, 50.87, 49.98, 49.32, 63.67, 70.63, 71.05, 68.91, 64.89, 65.87, 63.75, 65.1, 73.49, 71.88, 67.86, 68.06, 62.06, 61.7, 54.34, 52.36, 42.71, 35.22, 33.56, 36.63, 41.85, 33.99, 25.22, 29.84, 32.43, 29.15, 34.31, 30.84, 47.83, 45.68, 55.03, 70.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0777, -0.0807, -0.0699, -0.0455, -0.0367, -0.0431, -0.0523, -0.0304, -0.0137, -0.0124, -0.0038, -0.0102, -0.0058, 0.0278, 0.048, 0.0499, 0.0442, 0.0423, 0.0434, 0.0349, 0.0345, 0.0431, 0.0507, 0.0458, 0.0283, 0.0256, 0.0089, -0.0183, -0.028, -0.0323, -0.0334, -0.0404, -0.0382, -0.0271, -0.0243, -0.0342, -0.0386, -0.0337, -0.032, -0.0302, -0.026, -0.0194, -0.0153, -0.0014, 0.0014, -0.0041, -0.0021, 0.0016, -0.0003, -0.0014, -0.0014, 0.0015, 0.0036, 0.0012, 0.0025, 0.0026, -0.0031, -0.0106, -0.0059, 0.0006, -0.0037, -0.0044, -0.0002, 0.0019, 0.0026, 0.0023, 0.0005, 0.0012, 0.0014, 0.0011, -0.0009, -0.0007, -0.0016, -0.0022, -0.0016, -0.0033, -0.0042, -0.0045, -0.0049, -0.0042, -0.004, -0.0042, -0.0019, -0.0006, 0.002, 0.0017, 0.0021, 0.0023, 0.0032, 0.0034, 0.0033, 0.0047, 0.0056, 0.0042, 0.0042, 0.0067, 0.007, 0.0054, 0.0045, 0.0049, 0.0052, 0.0066, 0.0014, -0.0, 0.0006, -0.001, -0.0021, -0.0016, -0.0005, -0.0022, -0.0034, -0.0011, 0.0002, -0.001, -0.0008, -0.0027, 0.0014, 0.0011, 0.0012, 0.0028, 0.0024, 0.0003, -0.0001, -0.0012, -0.0005, -0.0026, -0.0026, -0.0021, -0.0047, -0.0048, -0.0068, -0.0075, -0.0081, -0.0132, -0.0113, -0.0132, -0.013, -0.011, -0.0117, -0.0105, -0.0103, -0.0105, -0.0083], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.2871, 23.402, -25.8888, -15.3569, 131.7731, 67.1957, 182.616, 27.3784, -6.5243, -42.686, -35.6802, 347.922, 171.1027, 339.4275, 110.6235, 35.6322, 45.3907, 170.7369, 193.7582, 29.271, -39.2967, -21.6928, 52.8038, 393.0183, 153.1534, -10.8896, -56.2509, -46.1271, -48.7088, 3.4735, 98.2158, -29.0981, -64.5043, -2.4551, 35.7437, -12.0543, 17.4618, -9.5938, -16.7034, -28.1151, -7.3618, 139.2119, 305.4659, 253.5799, 179.8938, 709.0452, 859.9101, 278.234, 167.4003, 319.5615, 96.8889, 79.4129, 148.525, 64.8944, -25.8214, -62.7392, -50.8523, -54.2307, -61.0321, -97.1958, -68.2239, -25.3875, -11.4859, 11.6674, 89.3543, 13.5782, -26.0913, -27.1595, 129.6809, 309.5316, -18.1605, 27.4242, -29.461, 602.1205, 71.5795, -23.9105, -41.8811, -61.6715, -59.0712, -25.6028, 15.6065, 251.8164, 290.7447, -31.0947, 283.8653, 114.8658, 141.4509, 134.7812, -19.1453, 79.853, 248.3579, 117.9383, 81.6349, 24.2563, -13.0741, -65.0871, -15.8384, -59.7122, -54.8304, -27.0324, 14.8072, -22.446, -28.914, -74.1719, -47.7206, -41.3998, -83.6728, -69.3719, -12.4861, -4.6794, -44.5657, 71.8015, 19.1753, -52.0919, -94.0443, -17.4284, 35.5944, 100.4919, -18.2546, 26.636, 190.0736, 25.6771, 5.6646, -9.4982, -44.893, -31.3014, -54.4809, 42.9691, 985.9745, -85.1928, -92.6636, -41.9038, -75.2177, -86.7357, -76.6982, -51.8301, -86.808, -0.3051, 131.2449, -2.5043, -22.0202, -25.5777], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.06, 46.49, 48.1, 50.74, 50.66, 59.78, 65.58, 62.63, 62.47, 61.21, 60.14, 60.75, 63.2, 61.99, 62.17, 61.38, 62.31, 60.13, 60.11, 61.89, 62.03, 60.04, 60.59, 60.88, 61.65, 53.1, 42.02, 40.94, 40.65, 40.67, 38.5, 38.55, 34.8, 35.72, 33.92, 53.92, 58.17, 63.01, 66.19, 78.76, 79.88, 80.73, 81.66, 80.55, 81.83, 81.9, 82.01, 82.22, 82.51, 82.48, 82.23, 82.52, 82.61, 81.41, 83.19, 74.63, 70.56, 66.22, 62.7, 44.67, 42.93, 41.41, 38.87, 44.35, 40.21, 40.53, 40.48, 39.92, 39.18, 39.06, 37.8, 36.59, 37.5, 38.27, 32.27, 45.0, 45.18, 45.28, 49.8, 49.48, 49.61, 50.81, 51.06, 45.58, 47.13, 49.15, 49.45, 48.31, 51.9, 52.9, 53.62, 53.58, 53.54, 53.39, 55.33, 54.98, 54.9, 54.35, 51.2, 50.6, 50.48, 48.72, 48.01, 47.44, 48.35, 48.02, 48.34, 48.24, 42.81, 41.82, 42.05, 42.21, 42.07, 40.29, 39.9, 32.29, 32.68, 33.92, 33.62, 36.64, 37.39, 40.31, 40.15, 40.14, 34.85, 34.23, 39.51, 41.36, 46.03, 46.5, 48.03, 48.59, 52.21, 51.43, 52.27, 52.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0519, -0.1932, -0.0165, 0.2071, 0.2312, 0.705, 1.1747, 1.2313, 1.2171, 1.0326, 1.1662, 0.9255, 0.4992, 0.5089, 0.6887, 0.7213, 0.4551, 0.3723, 0.4077, 0.1417, 0.127, 0.0825, -0.0265, -0.1631, 0.0039, -0.011, 0.0372, -0.051, 0.0075, -0.0399, -0.1301, -0.0983, -0.0184, -0.1382, -0.0177, 0.5653, 0.9119, 0.4761, 0.1971, 0.774, 0.5624, 0.3996, 0.2286, 0.2023, 0.4076, 0.3556, 0.3072, 0.1914, 0.2807, 0.226, 0.3385, 0.444, 0.3978, 0.3901, 0.6601, 0.5033, 0.5299, 0.446, 0.5865, 0.4355, 0.4127, 0.333, 0.234, -0.0068, 0.0113, 0.0908, 0.1353, 0.0473, 0.0897, 0.0503, 0.0444, 0.0866, 0.1981, 0.0868, 0.1823, 0.6589, 0.7054, 0.5801, 0.9307, 0.753, 0.7957, 0.9983, 0.7805, 0.9109, 1.158, 0.8805, 0.7861, 0.708, 1.1031, 0.8487, 0.6749, 0.6951, 0.7703, 1.0655, 0.8014, 0.3469, 0.3742, 0.4073, 0.2231, 0.225, 0.2609, 0.3135, 0.3762, 0.4803, 0.8318, 0.6074, 0.7262, 0.7065, 0.7025, 0.6152, 0.4334, 0.5151, 0.5879, 0.3022, 0.171, 0.2123, 0.1257, 0.3189, 0.1361, 0.4384, 0.306, 0.0521, 0.0514, -0.0505, -0.1379, -0.151, -0.4451, -0.261, -0.5086, -0.4174, -0.2468, -0.0961, 0.2079, 0.2997, 0.466, 0.4866], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5148, 20.3298, 18.5515, 19.474, 19.5811, 20.8452, 16.4407, 13.5657, 15.5937, 16.9489, 17.4648, 15.8389, 17.0649, 29.6639, 31.3884, 31.4991, 30.1854, 30.1763, 28.654, 27.5348, 25.8305, 23.773, 20.6575, 18.0327, 16.1285, 13.8858, 14.6033, 16.5568, 18.6922, 21.1402, 23.9643, 22.5754, 21.4612, 23.157, 25.1642, 27.0535, 23.1972, 23.7236, 25.715, 19.1916, 19.9456, 19.0006, 14.3507, 23.3687, 23.1079, 23.8273, 23.3976, 23.1646, 22.9505, 23.341, 23.6749, 23.0229, 22.4862, 22.2462, 21.9046, 21.5631, 22.8325, 21.6758, 22.2, 22.1635, 16.4557, 10.984, 11.0992, 10.7759, 10.3827, 10.3493, 10.4254, 10.387, 10.009, 10.4267, 12.054, 13.9292, 15.5647, 16.8919, 18.5675, 18.4753, 20.2211, 21.9563, 23.4945, 20.505, 21.0834, 19.4495, 15.8001, 15.2841, 14.9515, 21.4718, 20.8583, 20.2391, 22.6038, 21.4483, 19.9345, 23.9675, 21.9455, 20.0743, 17.4885, 16.6309, 15.2461, 14.1256, 12.4078, 11.7664, 13.6157, 12.4418, 12.8841, 12.8025, 13.0826, 14.4715, 15.5093, 16.3217, 16.8971, 17.8463, 18.3947, 18.2095, 18.3327, 18.3961, 13.6825, 10.8285, 10.4768, 10.3683, 10.1994, 9.3417, 8.8993, 9.0407, 9.2405, 9.9831, 10.3809, 10.5932, 10.9785, 11.7383, 13.3072, 13.3819, 14.7696, 16.7521, 18.7606, 15.8596, 17.7481, 21.0135, 23.7704, 25.8652, 27.6133, 28.6088, 26.634, 20.6247, 19.824], "mkt_dynamics": [-1.065602, -1.226606, -1.377221, -1.387132, -1.42032, -1.429139, -1.444414, -1.401693, -1.345696, -1.380628, -1.222784, -1.213146, -1.04711, -0.911195, -0.764739, -0.575432, -0.4501, -0.309978, -0.204566, -0.106258, 0.041118, 0.189762, 0.11886, 0.180307, 0.191462, 0.544145, 1.019581, 1.396141, 1.693021, 1.608622, 1.469937, 1.355729, 1.21524, 1.053679, 0.906887, 0.765431, 0.551769, 0.391749, 0.187391, -0.109105, -0.397302, -0.57134, -0.795468, -0.958764, -0.967905, -1.084891, -1.08977, -1.082035, -1.142535, -1.221536, -1.258794, -1.269211, -1.270904, -1.104328, -1.05939, -0.532883, 0.115506, 0.584635, 1.021753, 1.104051, 1.043835, 0.941364, 0.835489, 0.556831, 0.345909, 0.225287, 0.177409, 0.058863, -0.12026, -0.332994, -0.491089, -0.482899, -0.422502, -0.414294, -0.108532, 0.129614, 0.424317, 0.855345, 1.019789, 1.031228, 0.936104, 0.756836, 0.373695, 0.080122, -0.39259, -0.787722, -1.037913, -1.272175, -1.190762, -1.205621, -1.241176, -1.208934, -1.232005, -1.189131, -1.020234, -0.425634, 0.179226, 0.738259, 1.294785, 1.306884, 1.174059, 1.184847, 1.030649, 1.006178, 1.171438, 1.105528, 1.077924, 0.956803, 0.867727, 0.820574, 0.832207, 0.738672, 0.5241, 0.585184, 0.442758, 0.222387, -0.031015, -0.503907, -0.844541, -0.991231, -1.119362, -1.173067, -1.183124, -1.087128, -0.665255, -0.357178, 0.026045, 0.201072, 0.095032, 0.25681, 0.283119, 0.395766, 0.541959, 0.355218, 0.055513, -0.257772, -0.680684, -0.926513, -1.127784, -1.070223, -1.059488, -1.095943, -1.088211, -1.319783, -1.462029, -1.569586, -1.64662, -1.646811, -1.68196, -1.70745, -1.633147, -1.443418, -1.034351, -0.66443, -0.219091, 0.200342], "market_activity_top_line": [7.316031, 7.195993, 7.058534, 6.931493, 6.796029, 6.673814, 6.529681, 6.357652, 6.206682, 6.040795, 5.911214, 5.779402, 5.628515, 5.468138, 5.329478, 5.185411, 5.07279, 4.940738, 4.821914, 4.693631, 4.575127, 4.445169, 4.337719, 4.259624, 4.189331, 4.178054, 4.552157, 5.064648, 5.462216, 5.642985, 5.811951, 5.778406, 5.489548, 5.392754, 5.395804, 5.388688, 5.282293, 5.156246, 5.065402, 5.015088, 4.954404, 4.877367, 4.772101, 4.633508, 4.565873, 4.505107, 4.446303, 4.37473, 4.306071, 4.229634, 4.140615, 4.05158, 3.966308, 3.866029, 3.774861, 3.736513, 3.736959, 3.69864, 3.633049, 3.768811, 3.773418, 3.670099, 3.570849, 3.497463, 3.474083, 3.447756, 3.418918, 3.379157, 3.350891, 3.31868, 3.298813, 3.290805, 3.279382, 3.267977, 3.294337, 3.322634, 3.348958, 3.327899, 3.367384, 3.318028, 3.299123, 3.26899, 3.244854, 3.196156, 3.146121, 3.100777, 3.059148, 3.011597, 2.967251, 2.919296, 2.872594, 2.82967, 2.794941, 2.752187, 2.715547, 2.712342, 2.714549, 2.743526, 2.933053, 3.008731, 3.061377, 3.182501, 3.209092, 3.269251, 3.431953, 3.467333, 3.456667, 3.425333, 3.548, 3.564, 3.534667, 3.520667, 3.538, 3.672, 3.712, 3.569273, 3.508909, 3.469792, 3.431327, 3.391854, 3.354524, 3.321476, 3.308209, 3.30695, 3.328229, 3.344667, 3.428, 3.480667, 3.509333, 3.493333, 3.426, 3.419091, 3.427091, 3.374545, 3.324699, 3.300962, 3.271136, 3.252674, 3.221948, 3.210671, 3.191399, 3.15508, 3.11784, 3.07405, 3.025636, 2.976191, 2.905992, 2.845514, 2.767467, 2.693212, 2.627333, 2.569097, 2.527166, 2.490942, 2.465137, 2.44287], "market_activity_min_gap": [-19.32422, -20.86459, -22.699918, -23.548159, -24.825066, -24.854724, -26.170958, -28.991461, -30.177633, -32.170356, -31.307611, -30.409214, -31.052636, -32.929409, -32.82025, -33.347863, -31.154989, -30.695253, -29.079474, -29.587816, -29.270978, -30.94973, -30.019001, -26.834688, -23.140171, -18.013026, -12.334247, -8.454255, -4.721278, -2.525559, -0.584703, 1.014912, 1.866176, 2.801013, 3.824784, 4.992396, 5.52523, 5.53144, 5.69422, 2.063574, -2.289419, -5.956058, -10.351597, -15.764848, -17.684535, -19.405347, -19.855709, -21.388815, -22.053616, -23.782176, -26.368162, -28.509242, -29.34933, -31.353013, -31.730939, -26.077618, -20.746865, -17.814012, -16.868412, -14.305362, -11.990723, -10.310396, -9.672777, -11.078994, -10.775894, -9.914969, -9.379436, -10.331893, -9.853214, -10.910612, -9.84865, -7.180404, -5.979235, -5.666701, -3.418487, -2.311627, -1.524558, -1.601985, -1.220028, -1.411025, -1.75157, -3.115353, -6.119199, -12.261426, -16.79711, -18.688471, -18.65702, -19.594078, -19.844055, -19.828149, -20.213928, -20.252042, -19.121917, -19.581843, -18.621328, -14.564591, -11.372238, -9.799572, -8.21384, -7.074924, -5.592198, -3.359078, -2.248076, -1.395928, 0.257316, 1.373216, 2.449005, 3.319223, 4.918736, 5.996786, 6.834887, 7.54609, 8.148, 8.607123, 8.684988, 8.258531, 7.835874, 7.155977, 1.675901, -1.985133, -3.919107, -5.065327, -5.310771, -4.483655, -3.24182, -2.602449, -1.375019, -1.094813, -1.000055, -1.147617, -1.53943, -1.510257, -1.502352, -2.632603, -5.441136, -7.386523, -9.852166, -9.998669, -10.7494, -8.641696, -8.243429, -10.370508, -12.415983, -14.594246, -17.551445, -20.10944, -24.849594, -27.006722, -31.399624, -34.074437, -34.466159, -32.918666, -28.883054, -26.335808, -23.229592, -20.142368], "market_activity": [null, null, null, null, -54.5321, -55.6515, -57.66075, -61.587825, -65.347062, -69.815556, -72.739453, -74.373227, -76.803263, -78.282882, -79.022691, -79.392595, -79.577548, -79.670024, -79.716262, -79.739381, -79.75094, -79.75672, -79.75961, -79.57718, -77.30069, -68.69632, -22.97376, 16.130495, 47.163347, 62.679774, 70.437987, 74.317093, 63.501472, 44.849886, 28.208593, 20.798646, 21.961423, 16.818312, 6.692531, -2.04816, -5.742205, -7.200602, -11.698501, -22.491176, -30.071013, -34.760756, -36.016128, -34.961164, -36.247282, -39.970966, -45.999858, -52.828629, -59.78844, -67.32727, -72.251535, -71.877117, -66.338559, -59.670579, -54.30254, -33.266345, -20.006922, -19.247686, -22.900168, -39.979484, -49.222192, -47.379071, -40.647461, -34.28023, -30.498465, -28.756833, -26.677516, -22.534233, -18.842442, -15.451296, -8.842948, -1.146524, 7.131563, 9.785407, 13.638453, 7.255177, -0.543962, -6.503081, -15.29794, -21.39887, -28.533735, -33.834968, -37.526759, -39.903379, -41.80079, -42.851095, -44.047997, -44.784824, -45.074587, -45.834618, -45.715109, -41.61738, -35.670465, -24.247757, 4.974571, 22.929086, 34.307943, 45.370446, 52.092273, 57.843587, 67.904418, 73.050309, 75.623255, 74.771227, 71.460439, 68.212419, 65.162185, 65.050592, 56.768871, 61.517086, 69.222943, 59.717846, 45.427698, 22.757399, 3.401575, -1.932213, -5.638856, -9.557253, -11.173027, -10.399688, -6.216619, -0.21201, 13.135545, 25.287048, 32.053824, 32.084462, 17.163731, 4.868065, -2.836942, -11.279521, -15.322511, -19.023055, -24.349678, -24.865264, -23.691682, -21.988966, -20.526808, -21.769204, -23.317552, -26.706601, -31.160025, -35.606838, -42.199794, -48.282397, -56.041698, -63.721849, -69.02195, -72.8722, -73.7982, -71.496775, -66.290812, -59.981056], "market_activity_raw": [null, null, null, null, -54.5321, -56.7709, -59.67, -65.5149, -69.1063, -74.28405, -75.66335, -76.007, -79.2333, -79.7625, -79.7625, -79.7625, -79.7625, -79.7625, -79.7625, -79.7625, -79.7625, -79.7625, -79.7625, -79.39475, -75.0242, -60.09195, 22.7488, 55.23475, 78.1962, 78.1962, 78.1962, 78.1962, 52.68585, 26.1983, 11.5673, 13.3887, 23.1242, 11.6752, -3.43325, -10.78885, -9.43625, -8.659, -16.1964, -33.28385, -37.65085, -39.4505, -37.2715, -33.9062, -37.5334, -43.69465, -52.02875, -59.6574, -66.74825, -74.8661, -77.1758, -71.5027, -60.8, -53.0026, -48.9345, -12.23015, -6.7475, -18.48845, -26.55265, -57.0588, -58.4649, -45.53595, -33.91585, -27.913, -26.7167, -27.0152, -24.5982, -18.39095, -15.15065, -12.06015, -2.2346, 6.5499, 15.40965, 12.43925, 17.4915, 0.8719, -8.3431, -12.4622, -24.0928, -27.4998, -35.6686, -39.1362, -41.21855, -42.28, -43.6982, -43.9014, -45.2449, -45.52165, -45.36435, -46.59465, -45.5956, -37.51965, -29.72355, -12.82505, 34.1969, 40.8836, 45.6868, 56.43295, 58.8141, 63.5949, 77.96525, 78.1962, 78.1962, 73.9192, 68.14965, 64.9644, 62.11195, 64.939, 48.48715, 66.2653, 76.9288, 50.21275, 31.13755, 0.0871, -15.95425, -7.266, -9.3455, -13.47565, -12.7888, -9.62635, -2.03355, 5.7926, 26.4831, 37.43855, 38.8206, 32.1151, 2.243, -7.4276, -10.54195, -19.7221, -19.3655, -22.7236, -29.6763, -25.38085, -22.5181, -20.28625, -19.06465, -23.0116, -24.8659, -30.09565, -35.61345, -40.05365, -48.79275, -54.365, -63.801, -71.402, -74.32205, -76.72245, -74.7242, -69.19535, -61.08485, -53.6713], "market_activity_distance": [-3.977905, -4.499896, -4.992957, -5.519254, -6.169378, -6.711716, -7.32674, -7.938408, -8.496155, -9.145744, -9.665213, -10.239154, -11.009707, -12.104926, -12.897585, -13.499325, -13.813295, -14.153936, -13.808833, -13.913191, -13.583666, -13.69291, -13.296047, -12.747685, -11.802425, -10.484127, -1.425876, 10.18313, 19.049576, 23.398769, 27.033265, 26.394435, 20.501812, 18.830765, 18.857298, 18.676185, 16.340995, 13.262677, 11.085277, 9.951909, 8.994263, 7.672305, 5.605259, 2.845669, 1.672997, 0.571244, -0.235953, -1.479653, -2.633136, -4.095238, -5.696777, -7.535581, -9.188116, -10.81765, -12.333881, -12.640449, -11.789362, -11.209014, -10.835205, -6.353427, -4.51346, -5.403115, -6.539208, -6.934745, -5.982753, -4.902816, -4.172211, -3.674481, -2.89361, -2.606317, -2.162628, -1.640851, -1.392018, -1.45357, -0.567288, 0.511567, 1.514645, 0.978165, 2.105183, 0.608619, -0.134007, -1.115083, -1.718028, -2.931826, -4.058306, -4.33722, -3.954292, -4.250334, -4.964337, -4.702561, -4.712315, -4.932496, -5.345918, -5.976605, -6.120278, -5.74861, -5.379816, -4.19395, 2.259964, 4.778267, 6.587226, 10.634386, 11.531172, 13.331692, 18.743783, 19.783609, 19.382226, 18.187963, 21.894784, 21.952513, 20.629976, 19.621192, 19.333956, 21.889567, 21.585645, 16.120027, 13.389044, 11.164714, 9.276433, 7.311852, 5.374551, 3.565756, 2.436808, 1.434739, 0.818732, 0.770147, 2.654032, 3.480808, 4.001315, 3.109733, 0.962682, 0.778856, 0.767157, -0.553674, -1.316102, -1.573794, -1.977391, -2.258203, -2.233138, -2.110705, -2.252446, -2.601147, -2.832979, -2.732557, -2.912775, -3.623161, -4.640596, -5.446117, -6.779525, -8.060321, -9.16005, -10.064076, -10.589448, -10.877811, -10.525922, -10.281224], "market_activity_roc": [null, null, null, null, -7.107706, -7.256525, -7.492391, -8.27875, -8.671932, -9.485116, -9.471627, -9.095339, -9.315235, -9.479828, -9.841227, -10.277724, -9.873386, -9.644965, -9.523709, -9.483916, -9.81044, -10.030263, -10.041552, -9.246722, -8.432465, -6.009108, 4.943566, 18.898945, 30.383968, 35.06252, 27.674661, 14.092944, 0.500383, -4.434373, -7.160195, -6.744386, -3.775447, -4.385663, -6.123314, -6.933042, -6.207323, -5.408567, -5.790281, -7.60864, -7.842134, -7.632397, -6.82714, -5.584926, -5.690084, -6.114683, -6.875105, -7.386742, -7.890325, -8.596607, -8.833325, -7.776398, -5.78243, -4.32974, -3.756748, 0.864389, 0.975633, -0.771662, -1.712061, -7.19983, -7.932728, -6.058229, -4.254758, -3.382623, -3.546029, -3.743768, -3.512954, -2.614617, -2.134029, -1.527806, -0.135685, 0.96721, 2.121619, 1.833611, 2.217351, -0.138625, -1.488075, -1.770156, -3.63873, -3.673025, -4.637657, -5.145718, -5.723093, -5.774405, -5.685414, -5.852759, -6.098234, -6.040881, -5.807058, -5.724291, -5.46708, -4.146349, -2.87634, -0.314695, 8.009657, 10.92742, 12.776634, 16.000395, 9.41132, 8.6588, 12.10488, 8.949942, 7.714799, 4.774243, 3.381369, 2.787935, 2.256509, 2.783204, -0.281849, 3.030303, 5.016965, 1.380591, -0.822244, -5.506754, -7.561234, -4.970732, -4.399801, -4.274493, -3.588058, -2.503174, -0.783867, 0.698214, 3.621023, 5.253088, 5.441452, 4.444867, -0.058343, -1.769086, -2.343522, -3.40042, -2.95683, -3.454983, -4.550652, -3.611479, -3.090535, -2.735294, -2.437594, -3.000424, -3.231213, -4.255216, -5.194054, -5.669872, -6.794704, -7.434362, -8.532718, -9.508093, -9.589118, -9.714132, -8.683067, -7.510363, -6.173409, -4.913283], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.118, 5.1324, 1.6141, 2.6122, 0.1752, 0.3165, -1.9443, 2.0069, 6.8873, 5.969, 16.3185, 23.2513, 22.2138, 20.1187, 14.4635, 15.343, 9.2066, 0.2137, 0.3759, 3.7925, 4.2055, -1.3213, -2.7918, -1.8735, -6.7891, -6.5598, -6.9765, -8.291, -9.8549, -5.4729, -5.4972, -4.4435, -5.8791, -4.5752, -5.2912, -6.4923, -5.8087, -3.9335, -5.8357, -2.5443, 12.1209, 17.6461, 7.4673, 1.6617, 11.7275, 6.8878, 3.2481, -0.0623, -0.782, 2.9623, 1.562, 0.331, -1.8364, -0.0749, -1.2523, 0.9427, 2.8277, 1.4973, 1.0463, 6.5402, 2.6868, 2.9006, 0.8238, 3.7386, 0.1722, -0.4228, -2.1344, -3.9818, -8.3563, -7.5888, -5.2943, -4.1377, -5.6487, -4.6442, -5.1776, -5.0766, -4.0964, -0.8029, -3.2785, -0.6574, 11.7196, 11.5783, 7.3739, 14.2254, 8.8273, 8.881, 11.9869, 6.0726, 8.1836, 11.8331, 4.8127, 2.7324, 1.1114, 8.0092, 2.2613, -1.0475, -0.2925, 1.4711, 6.7523, 0.808, -7.9664, -6.5835, -5.2117, -8.0788, -7.305, -5.9323, -4.3007, -2.6439, -0.1161, 7.0061, 1.6346, 3.852, 3.3384, 3.0839, 0.9481, -3.3817, -1.1021, 0.8475, -6.0342, -8.2629, -6.6412, -7.8791, -2.5212, -6.0937, 1.2881, -1.6483, -6.2905, -6.1018, -7.3942, -8.2196, -8.025, -11.5224, -6.762, -9.5351, -7.7351, -3.9911, -1.0496, 5.053, 5.8873, 8.3696, 7.635], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.893849, -0.882429, -0.9172, -0.890223, -0.76243, -0.677774, -0.290627, 0.073002, 0.291179, 0.422086, 0.551504, 0.617479, 0.638513, 0.541969, 0.536608, 0.571297, 0.579299, 0.465015, 0.304976, 0.176443, -0.00942, -0.160448, -0.294862, -0.430687, -0.544073, -0.57715, -0.598746, -0.604857, -0.636151, -0.649515, -0.684312, -0.719017, -0.739173, -0.720933, -0.717619, -0.689595, -0.424766, -0.055959, 0.100705, 0.110575, 0.360376, 0.452579, 0.448577, 0.349267, 0.248833, 0.262992, 0.247781, 0.211324, 0.130764, 0.104944, 0.01729, -0.040786, -0.046052, -0.072373, -0.114149, -0.028398, -0.023232, -0.004834, -0.025088, 0.042801, 0.027055, -0.000345, -0.077497, -0.19651, -0.314435, -0.412588, -0.469637, -0.489434, -0.539448, -0.556345, -0.566953, -0.560451, -0.534473, -0.466752, -0.476845, -0.439866, -0.215101, 0.001029, 0.124101, 0.33275, 0.440786, 0.529078, 0.599091, 0.634937, 0.66611, 0.691818, 0.685719, 0.643896, 0.573719, 0.5712, 0.526418, 0.449946, 0.383329, 0.352573, 0.386444, 0.36536, 0.160296, 0.00499, -0.11109, -0.265516, -0.376472, -0.462289, -0.492172, -0.484071, -0.430631, -0.24582, -0.194073, -0.107572, -0.042946, 0.001791, 0.009491, -0.045076, -0.041359, -0.003392, -0.096925, -0.230106, -0.314115, -0.4131, -0.393203, -0.440502, -0.353792, -0.35216, -0.432851, -0.492726, -0.55966, -0.625714, -0.669291, -0.734121, -0.783312, -0.824978, -0.849978, -0.83508, -0.776227, -0.645679, -0.519944, -0.368281, -0.240197], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0089, 0.0147, 0.0204, 0.0257, 0.028, 0.0295, 0.03, 0.03, 0.034, 0.037, 0.031, 0.026, 0.02, 0.0145, 0.012, 0.0225, 0.035, 0.058, 0.0955, 0.146, 0.206, 0.278, 0.357, 0.438, 0.5075, 0.555, 0.595, 0.616, 0.612, 0.5915, 0.56, 0.513, 0.449, 0.375, 0.3075, 0.248, 0.195, 0.151, 0.1135, 0.0805, 0.05, 0.024, 0.009, 0.002, -0.0, -0.0, -0.0, 0.014, 0.0505, 0.091, 0.118, 0.1475, 0.167, 0.18, 0.1875, 0.1895, 0.194, 0.185, 0.152, 0.1135, 0.087, 0.0575, 0.04, 0.0325, 0.033, 0.0385, 0.0465, 0.0555, 0.069, 0.08, 0.0945, 0.1035, 0.106, 0.1025, 0.0945, 0.087, 0.0745, 0.0605, 0.0435, 0.0305, 0.0155, 0.0065, 0.002, -0.0, 0.002, 0.0035, 0.0065, 0.0145, 0.028, 0.0435, 0.0795, 0.12, 0.1725, 0.2405, 0.315, 0.3965, 0.4785, 0.5555, 0.617, 0.683, 0.736, 0.7905, 0.8155, 0.819, 0.8145, 0.806, 0.8, 0.779, 0.756, 0.7125, 0.651, 0.579, 0.522, 0.4625, 0.4065, 0.3455, 0.3085, 0.2985, 0.3165, 0.3585, 0.4135, 0.4635, 0.501, 0.5385, 0.5735, 0.599, 0.5795, 0.5355, 0.4675, 0.3895, 0.3085, 0.2405, 0.188, 0.142, 0.093, 0.0545, 0.032, 0.022, 0.02, 0.018, 0.0165, 0.0115, 0.006, 0.0045, 0.016, 0.0375, 0.065, 0.095], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-20.916794, -22.390876, -26.101964, -23.816172, -25.110387, -24.410192, -27.309576, -35.371635, -32.84251, -35.57987, -29.292714, -31.105605, -33.868983, -35.677074, -33.09462, -33.891831, -30.15048, -34.257946, -31.145376, -31.958089, -33.824965, -37.593796, -33.869477, -29.973721, -30.779544, -15.181834, 4.055994, 7.008417, 10.900341, 6.742768, 12.175082, 6.488866, -4.03523, -10.891204, -8.427767, -8.813604, -18.642187, -16.648893, -12.642773, -22.887955, -21.461111, -23.574513, -26.124841, -32.008227, -28.957709, -26.217947, -23.129984, -26.715902, -25.818462, -29.37439, -33.773681, -34.789131, -30.875115, -35.417258, -35.503479, -26.778681, -22.634302, -28.901921, -36.528308, -15.219592, -21.502358, -28.148924, -30.321224, -31.041676, -23.804609, -27.460124, -29.732801, -33.424806, -31.461932, -32.523462, -26.048137, -24.109025, -27.2937, -27.960671, -22.040429, -31.10421, -32.324606, -32.354734, -30.825788, -32.935341, -31.5514, -31.953603, -32.038174, -34.045661, -35.020267, -34.12572, -33.948442, -37.48992, -37.497452, -39.090926, -38.118132, -38.199344, -35.111651, -37.145026, -36.344267, -21.379416, -19.413786, -23.936963, -13.649873, -14.126486, -12.585185, -6.166826, -11.129264, -4.708891, 3.917773, -6.251937, -8.284043, -7.802048, 2.497966, -0.069206, -0.36041, -1.764672, 3.032851, 13.356787, 5.243137, -4.424803, -5.515054, -4.894475, -10.694242, -9.859203, -9.22663, -9.389862, -6.920169, -5.461466, 6.491045, -1.587731, 6.253103, 6.463536, 7.5492, 4.745373, 2.899225, 6.669196, 10.003844, 1.80911, -3.83039, -6.006368, -10.265207, -4.65348, -10.12211, -4.104816, -7.011719, -14.60844, -14.523521, -18.081503, -21.141405, -20.566135, -28.561373, -26.494887, -39.004208, -38.991915, -36.482733, -35.640934, -27.557258, -23.469511, -21.420608, -19.08234], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2688, 1.7038, 0.7602, 0.4155, 1.2564, 2.9155, 2.3884, 0.9209, 0.8026, 2.1352, 1.2769, 2.9557, 3.3704, 2.9893, 2.5564, 2.8617, 2.1072, 1.2929, 0.8841, 0.4284, 0.748, 0.4218, -0.4877, 0.418, 0.4896, 0.0408, -0.1296, 0.3583, 1.5747, 2.2327, 2.3139, 2.9139, 2.4927, 1.5432, 1.6652, 2.2685, 2.2431, 1.7832, 2.165, 3.0745, 2.3136, 2.1282, 2.1765, 3.2387, 2.7661, 6.6541, 7.1881, 9.91, 5.4533, 6.6376, 4.4856, 4.2271, 1.6108, -0.0565, -1.0889, -2.0051, -2.6192, -1.979, -2.1011, -2.3958, -2.6553, -3.9888, -3.1843, -2.9695, -2.494, -2.1059, -1.1679, -1.0945, 0.2257, 0.2676, 0.9423, 1.6933, 3.4787, 4.794, 5.7871, 4.1737, 4.0069, 5.6789, 6.0422, 7.2273, 5.2342, 2.34, 3.277, 2.3141, 0.4311, -1.4956, -1.8544, -1.2536, -1.6014, -1.2959, -1.6685, -2.5552, -1.225, -0.9359, 0.2885, 0.2049, -1.3255, -2.2123, -0.7663, -1.0329, -0.9289, -2.7572, -2.9139, -2.6273, -3.8597, -4.6126, -2.6598, -0.2166, 1.3571, 1.028, 3.854, 3.5054, 4.9692, 6.3942, 6.657, 4.6392, 6.333, 4.1869, 3.2622, 2.0422, -2.2327, -2.7161, -3.7941, -0.6751, -0.2718, -1.5519, -1.4248]}}, "links": {"chart": "https://sharemaestro.com/terminal/e9bd0233-4e35-4e79-a9a8-b3168a48c35f/", "share_image": "https://sharemaestro.com/terminal/e9bd0233-4e35-4e79-a9a8-b3168a48c35f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}