{"ticker": {"uuid": "e9bd0233-4e35-4e79-a9a8-b3168a48c35f", "symbol": "0968", "name": "Xinyi Solar Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0968 fell 20.54%, moving from 3.36 to 2.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.31 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 47.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.67"}, {"label": "12-Week Change", "value": "-20.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.31"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.71, "high": 2.83, "low": 2.58, "close": 2.67, "volume": 251197893}, "trend_line": 3.211333, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.893273, "activity_20": 3.05819, "activity_30": 3.122172}, "trend_signal": 0, "fair_value": 3.933798, "relative_strength": -14.310582, "rate_of_change": -0.9357531171462047, "market_dynamics": -1.073631, "expectation": {"probability": 47.4687, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.514008, "high": 7.780788, "low": 7.439283, "close": 7.753098, "volume": 78289404}, "trend_line": 8.155442, "activity_lines": {"activity_5": 7.525617, "activity_10": 7.527636, "activity_20": 7.798233, "activity_30": 8.000403}, "trend_signal": 0, "fair_value": 11.092457, "relative_strength": -10.664477, "rate_of_change": -0.34831599614267306, "market_dynamics": -0.554337, "expectation": {"probability": 45.4969, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.790017, "high": 8.906833, "low": 7.762327, "close": 8.740696, "volume": 118364401}, "trend_line": 8.161375, "activity_lines": {"activity_5": 7.974503, "activity_10": 7.727422, "activity_20": 7.860077, "activity_30": 8.038162}, "trend_signal": 0, "fair_value": 11.110325, "relative_strength": -2.106643, "rate_of_change": 0.07274896933849637, "market_dynamics": -0.023363, "expectation": {"probability": 41.8574, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.740697, "high": 8.814535, "low": 7.771559, "close": 7.873087, "volume": 62152381}, "trend_line": 8.152675, "activity_lines": {"activity_5": 8.014715, "activity_10": 7.760587, "activity_20": 7.843002, "activity_30": 8.019563}, "trend_signal": 0, "fair_value": 11.120458, "relative_strength": -5.927734, "rate_of_change": -0.10659968448943058, "market_dynamics": 0.127457, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.771558, "high": 8.556099, "low": 7.688489, "close": 8.353042, "volume": 72412033}, "trend_line": 8.160885, "activity_lines": {"activity_5": 8.166657, "activity_10": 7.887586, "activity_20": 7.878092, "activity_30": 8.032489}, "trend_signal": 0, "fair_value": 11.129545, "relative_strength": -0.07295, "rate_of_change": 0.10070314344678341, "market_dynamics": 0.406779, "expectation": {"probability": 40.4345, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.288432, "high": 8.768384, "low": 7.513122, "close": 7.59619, "volume": 96920818}, "trend_line": 8.155417, "activity_lines": {"activity_5": 8.016458, "activity_10": 7.86686, "activity_20": 7.843011, "activity_30": 7.996058}, "trend_signal": 0, "fair_value": 11.132556, "relative_strength": -6.01326, "rate_of_change": -0.0670025371022931, "market_dynamics": 0.50689, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.790018, "high": 7.983845, "low": 7.577731, "close": 7.910006, "volume": 77992896}, "trend_line": 8.162538, "activity_lines": {"activity_5": 7.965386, "activity_10": 7.904185, "activity_20": 7.841073, "activity_30": 7.980225}, "trend_signal": 0, "fair_value": 11.140084, "relative_strength": -6.95474, "rate_of_change": 0.08731619732013349, "market_dynamics": 0.365793, "expectation": {"probability": 45.1414, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.983845, "high": 8.020765, "low": 7.319294, "close": 7.420823, "volume": 51330155}, "trend_line": 8.161559, "activity_lines": {"activity_5": 7.740792, "activity_10": 7.845367, "activity_20": 7.795698, "activity_30": 7.932372}, "trend_signal": 0, "fair_value": 11.141747, "relative_strength": -10.550542, "rate_of_change": -0.011993818589257103, "market_dynamics": 0.310971, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.411593, "high": 7.836167, "low": 7.199306, "close": 7.753098, "volume": 70032910}, "trend_line": 8.15737, "activity_lines": {"activity_5": 7.714948, "activity_10": 7.838377, "activity_20": 7.785929, "activity_30": 7.90602}, "trend_signal": 0, "fair_value": 11.144203, "relative_strength": -9.657055, "rate_of_change": -0.05132597828429863, "market_dynamics": 0.225438, "expectation": {"probability": 45.1548, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.753098, "high": 7.910006, "low": 6.663973, "close": 7.051628, "volume": 193292904}, "trend_line": 8.096059, "activity_lines": {"activity_5": 7.46328, "activity_10": 7.692869, "activity_20": 7.710734, "activity_30": 7.834681}, "trend_signal": 0, "fair_value": 11.136981, "relative_strength": -15.512772, "rate_of_change": -0.7516025385632856, "market_dynamics": 0.250972, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.014708, "high": 7.448512, "low": 6.913961, "close": 6.988505, "volume": 118317916}, "trend_line": 8.031428, "activity_lines": {"activity_5": 7.277332, "activity_10": 7.545948, "activity_20": 7.634116, "activity_30": 7.763226}, "trend_signal": 0, "fair_value": 11.131249, "relative_strength": -13.556715, "rate_of_change": -0.7983019886589304, "market_dynamics": 0.12414, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.895324, "high": 6.904642, "low": 6.196474, "close": 6.410788, "volume": 95095369}, "trend_line": 7.930821, "activity_lines": {"activity_5": 6.939324, "activity_10": 7.303543, "activity_20": 7.508064, "activity_30": 7.658669}, "trend_signal": 0, "fair_value": 11.122517, "relative_strength": -15.025376, "rate_of_change": -1.2526664000474153, "market_dynamics": -0.039872, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.373517, "high": 6.373517, "low": 5.777164, "close": 6.131248, "volume": 135020988}, "trend_line": 7.817857, "activity_lines": {"activity_5": 6.608084, "activity_10": 7.034718, "activity_20": 7.365723, "activity_30": 7.542567}, "trend_signal": 0, "fair_value": 11.106989, "relative_strength": -18.795264, "rate_of_change": -1.4243670358970382, "market_dynamics": -0.323034, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.364198, "high": 6.466697, "low": 5.991478, "close": 6.103294, "volume": 83915075}, "trend_line": 7.713688, "activity_lines": {"activity_5": 6.353498, "activity_10": 6.808255, "activity_20": 7.230821, "activity_30": 7.43195}, "trend_signal": 0, "fair_value": 11.093137, "relative_strength": -19.817962, "rate_of_change": -1.3324495446770097, "market_dynamics": -0.726728, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.317609, "high": 6.429425, "low": 5.888981, "close": 5.916934, "volume": 54872825}, "trend_line": 7.619112, "activity_lines": {"activity_5": 6.146778, "activity_10": 6.580086, "activity_20": 7.088319, "activity_30": 7.316031}, "trend_signal": 0, "fair_value": 11.077696, "relative_strength": -20.916794, "rate_of_change": -1.2260801836942328, "market_dynamics": -1.065602, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.84239, "high": 6.010114, "low": 5.618758, "close": 5.758528, "volume": 89695917}, "trend_line": 7.535063, "activity_lines": {"activity_5": 5.962903, "activity_10": 6.367409, "activity_20": 6.939682, "activity_30": 7.195993}, "trend_signal": 0, "fair_value": 11.056235, "relative_strength": -22.390876, "rate_of_change": -1.1031338035193636, "market_dynamics": -1.226606, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.646712, "high": 5.70262, "low": 5.180811, "close": 5.404444, "volume": 85267066}, "trend_line": 7.429485, "activity_lines": {"activity_5": 5.742998, "activity_10": 6.123765, "activity_20": 6.766334, "activity_30": 7.058534}, "trend_signal": 0, "fair_value": 11.033405, "relative_strength": -26.101964, "rate_of_change": -1.4011561681700657, "market_dynamics": -1.377221, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.208766, "high": 5.488306, "low": 4.938544, "close": 5.460352, "volume": 86114463}, "trend_line": 7.336408, "activity_lines": {"activity_5": 5.608819, "activity_10": 5.935842, "activity_20": 6.608356, "activity_30": 6.931493}, "trend_signal": 0, "fair_value": 10.999347, "relative_strength": -23.816172, "rate_of_change": -1.2528055443950703, "market_dynamics": -1.387132, "expectation": {"probability": 43.0418, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.460352, "high": 5.460352, "low": 5.059677, "close": 5.23672, "volume": 47135970}, "trend_line": 7.242869, "activity_lines": {"activity_5": 5.444822, "activity_10": 5.742903, "activity_20": 6.436166, "activity_30": 6.796029}, "trend_signal": 0, "fair_value": 10.956096, "relative_strength": -25.110387, "rate_of_change": -1.2749972466089647, "market_dynamics": -1.42032, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.162176, "high": 5.665348, "low": 5.00377, "close": 5.348536, "volume": 70566995}, "trend_line": 7.153968, "activity_lines": {"activity_5": 5.375869, "activity_10": 5.616047, "activity_20": 6.283733, "activity_30": 6.673814}, "trend_signal": 0, "fair_value": 10.91716, "relative_strength": -24.410192, "rate_of_change": -1.227427970877285, "market_dynamics": -1.429139, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.320582, "high": 5.367172, "low": 4.705594, "close": 4.919908, "volume": 64853517}, "trend_line": 7.045917, "activity_lines": {"activity_5": 5.201933, "activity_10": 5.442224, "activity_20": 6.101224, "activity_30": 6.529681}, "trend_signal": 0, "fair_value": 10.877389, "relative_strength": -27.309576, "rate_of_change": -1.5103645976610418, "market_dynamics": -1.444414, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.873318, "high": 4.891954, "low": 4.146513, "close": 4.379463, "volume": 134128854}, "trend_line": 6.905868, "activity_lines": {"activity_5": 4.903756, "activity_10": 5.207749, "activity_20": 5.879597, "activity_30": 6.357652}, "trend_signal": 0, "fair_value": 10.826167, "relative_strength": -35.371635, "rate_of_change": -1.9876617905093164, "market_dynamics": -1.401693, "expectation": {"probability": 46.2835, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.304919, "high": 4.603096, "low": 4.174467, "close": 4.565824, "volume": 106588237}, "trend_line": 6.782974, "activity_lines": {"activity_5": 4.736033, "activity_10": 5.044091, "activity_20": 5.691783, "activity_30": 6.206682}, "trend_signal": 0, "fair_value": 10.776815, "relative_strength": -32.84251, "rate_of_change": -1.7795590648416626, "market_dynamics": -1.345696, "expectation": {"probability": 42.7062, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.621731, "high": 4.808091, "low": 4.193103, "close": 4.211739, "volume": 81205974}, "trend_line": 6.648885, "activity_lines": {"activity_5": 4.509915, "activity_10": 4.844517, "activity_20": 5.490128, "activity_30": 6.040795}, "trend_signal": 0, "fair_value": 10.72913, "relative_strength": -35.57987, "rate_of_change": -1.9768467341906417, "market_dynamics": -1.380628, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.174467, "high": 5.162176, "low": 4.174467, "close": 4.640367, "volume": 126768564}, "trend_line": 6.543674, "activity_lines": {"activity_5": 4.495006, "activity_10": 4.757266, "activity_20": 5.346729, "activity_30": 5.911214}, "trend_signal": 0, "fair_value": 10.684193, "relative_strength": -29.292714, "rate_of_change": -1.5823856180397122, "market_dynamics": -1.222784, "expectation": {"probability": 42.772, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.621731, "high": 5.05036, "low": 4.481961, "close": 4.500597, "volume": 75138395}, "trend_line": 6.438667, "activity_lines": {"activity_5": 4.480719, "activity_10": 4.667813, "activity_20": 5.207699, "activity_30": 5.779402}, "trend_signal": 0, "fair_value": 10.635548, "relative_strength": -31.105605, "rate_of_change": -1.604710136843622, "market_dynamics": -1.213146, "expectation": {"probability": 46.5372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.612413, "high": 4.612413, "low": 4.062651, "close": 4.099923, "volume": 125534959}, "trend_line": 6.324864, "activity_lines": {"activity_5": 4.360827, "activity_10": 4.528382, "activity_20": 5.045249, "activity_30": 5.628515}, "trend_signal": 0, "fair_value": 10.588271, "relative_strength": -33.868983, "rate_of_change": -1.7674931783240206, "market_dynamics": -1.04711, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.183785, "high": 4.183785, "low": 3.801746, "close": 3.839018, "volume": 101003510}, "trend_line": 6.221211, "activity_lines": {"activity_5": 4.172603, "activity_10": 4.365232, "activity_20": 4.876095, "activity_30": 5.468138}, "trend_signal": 0, "fair_value": 10.536509, "relative_strength": -35.677074, "rate_of_change": -1.6388178465181158, "market_dynamics": -0.911195, "expectation": {"probability": 45.5851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.801747, "high": 4.174467, "low": 3.615387, "close": 4.071969, "volume": 131303578}, "trend_line": 6.118634, "activity_lines": {"activity_5": 4.110483, "activity_10": 4.273915, "activity_20": 4.746183, "activity_30": 5.329478}, "trend_signal": 0, "fair_value": 10.471507, "relative_strength": -33.09462, "rate_of_change": -1.6488268923847809, "market_dynamics": -0.764739, "expectation": {"probability": 41.9871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.034697, "high": 4.062651, "low": 3.727203, "close": 3.885609, "volume": 110686596}, "trend_line": 5.994648, "activity_lines": {"activity_5": 3.995561, "activity_10": 4.169893, "activity_20": 4.616052, "activity_30": 5.185411}, "trend_signal": 0, "fair_value": 10.388551, "relative_strength": -33.891831, "rate_of_change": -2.026367323163967, "market_dynamics": -0.575432, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.913563, "high": 4.276965, "low": 3.848337, "close": 4.249011, "volume": 63192453}, "trend_line": 5.885815, "activity_lines": {"activity_5": 4.05209, "activity_10": 4.158542, "activity_20": 4.535606, "activity_30": 5.07279}, "trend_signal": 0, "fair_value": 10.301345, "relative_strength": -30.15048, "rate_of_change": -1.8155027617968518, "market_dynamics": -0.4501, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.193103, "high": 4.239693, "low": 3.811065, "close": 3.839018, "volume": 72889979}, "trend_line": 5.755346, "activity_lines": {"activity_5": 3.988728, "activity_10": 4.084845, "activity_20": 4.429159, "activity_30": 4.940738}, "trend_signal": 0, "fair_value": 10.201669, "relative_strength": -34.257946, "rate_of_change": -2.2166683798250495, "market_dynamics": -0.309978, "expectation": {"probability": 45.852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.913563, "high": 3.941517, "low": 3.680612, "close": 3.913563, "volume": 109248504}, "trend_line": 5.594441, "activity_lines": {"activity_5": 3.967607, "activity_10": 4.034527, "activity_20": 4.342058, "activity_30": 4.821914}, "trend_signal": 0, "fair_value": 10.121255, "relative_strength": -31.145376, "rate_of_change": -2.7957485092990155, "market_dynamics": -0.204566, "expectation": {"probability": 42.1379, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.904245, "high": 3.904245, "low": 3.429026, "close": 3.606068, "volume": 117984946}, "trend_line": 5.452207, "activity_lines": {"activity_5": 3.839018, "activity_10": 3.940161, "activity_20": 4.236232, "activity_30": 4.693631}, "trend_signal": 0, "fair_value": 10.037182, "relative_strength": -31.958089, "rate_of_change": -2.5424166596805686, "market_dynamics": -0.106258, "expectation": {"probability": 46.0162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.615387, "high": 3.978789, "low": 3.3638, "close": 3.615387, "volume": 183286401}, "trend_line": 5.294285, "activity_lines": {"activity_5": 3.744596, "activity_10": 3.858502, "activity_20": 4.143185, "activity_30": 4.575127}, "trend_signal": 0, "fair_value": 9.964754, "relative_strength": -33.824965, "rate_of_change": -2.8964784352464834, "market_dynamics": 0.041118, "expectation": {"probability": 41.296, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.634023, "high": 3.708567, "low": 3.242666, "close": 3.279938, "volume": 170851239}, "trend_line": 5.15041, "activity_lines": {"activity_5": 3.556372, "activity_10": 3.734488, "activity_20": 4.02915, "activity_30": 4.445169}, "trend_signal": 0, "fair_value": 9.88129, "relative_strength": -37.593796, "rate_of_change": -2.7175529840195685, "market_dynamics": 0.189762, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.251984, "high": 3.596751, "low": 3.186758, "close": 3.484934, "volume": 99634050}, "trend_line": 5.002908, "activity_lines": {"activity_5": 3.501085, "activity_10": 3.669939, "activity_20": 3.946442, "activity_30": 4.337719}, "trend_signal": 0, "fair_value": 9.792616, "relative_strength": -33.869477, "rate_of_change": -2.8638885059636077, "market_dynamics": 0.11886, "expectation": {"probability": 41.2782, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.512889, "high": 3.829701, "low": 3.391755, "close": 3.792429, "volume": 46542366}, "trend_line": 4.881961, "activity_lines": {"activity_5": 3.571902, "activity_10": 3.67248, "activity_20": 3.902159, "activity_30": 4.259624}, "trend_signal": 0, "fair_value": 9.705464, "relative_strength": -29.973721, "rate_of_change": -2.417533962247542, "market_dynamics": 0.180307, "expectation": {"probability": 41.8466, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.783111, "high": 3.885609, "low": 3.512889, "close": 3.792429, "volume": 81537242}, "trend_line": 4.749939, "activity_lines": {"activity_5": 3.650795, "activity_10": 3.675869, "activity_20": 3.865819, "activity_30": 4.189331}, "trend_signal": 0, "fair_value": 9.638108, "relative_strength": -30.779544, "rate_of_change": -2.7042821521925324, "market_dynamics": 0.191462, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.727203, "high": 4.668321, "low": 3.55016, "close": 4.575141, "volume": 336561402}, "trend_line": 4.667389, "activity_lines": {"activity_5": 3.978168, "activity_10": 3.826651, "activity_20": 3.9109, "activity_30": 4.178054}, "trend_signal": 0, "fair_value": 9.595114, "relative_strength": -15.181834, "rate_of_change": -1.737917055355876, "market_dynamics": 0.544145, "expectation": {"probability": 42.0306, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.612413, "high": 5.572168, "low": 4.575141, "close": 5.506942, "volume": 340328700}, "trend_line": 4.618004, "activity_lines": {"activity_5": 4.552157, "activity_10": 4.134315, "activity_20": 4.048408, "activity_30": 4.232219}, "trend_signal": 0, "fair_value": 9.546059, "relative_strength": 4.055994, "rate_of_change": -1.0580862233681403, "market_dynamics": 1.019581, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.665348, "high": 6.354881, "low": 5.60944, "close": 5.767847, "volume": 443837214}, "trend_line": 4.596573, "activity_lines": {"activity_5": 5.064648, "activity_10": 4.466544, "activity_20": 4.207967, "activity_30": 4.306402}, "trend_signal": 0, "fair_value": 9.506774, "relative_strength": 7.008417, "rate_of_change": -0.4640749553270148, "market_dynamics": 1.396141, "expectation": {"probability": 35.9952, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.730574, "high": 6.224428, "low": 5.600122, "close": 5.879662, "volume": 276556138}, "trend_line": 4.588186, "activity_lines": {"activity_5": 5.462216, "activity_10": 4.784034, "activity_20": 4.371565, "activity_30": 4.389182}, "trend_signal": 0, "fair_value": 9.471018, "relative_strength": 10.900341, "rate_of_change": -0.18246202116228596, "market_dynamics": 1.693021, "expectation": {"probability": 37.1734, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.861026, "high": 5.907616, "low": 5.42308, "close": 5.646712, "volume": 150126641}, "trend_line": 4.572967, "activity_lines": {"activity_5": 5.642985, "activity_10": 5.023422, "activity_20": 4.50672, "activity_30": 4.457474}, "trend_signal": 0, "fair_value": 9.42657, "relative_strength": 6.742768, "rate_of_change": -0.33169971749183863, "market_dynamics": 1.608622, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.823754, "high": 6.066023, "low": 5.674666, "close": 5.98216, "volume": 91875946}, "trend_line": 4.575141, "activity_lines": {"activity_5": 5.811951, "activity_10": 5.286698, "activity_20": 4.66699, "activity_30": 4.54839}, "trend_signal": 0, "fair_value": 9.388884, "relative_strength": 12.175082, "rate_of_change": 0.0475402512198343, "market_dynamics": 1.469937, "expectation": {"probability": 37.9769, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.7958, "high": 6.196475, "low": 5.506942, "close": 5.65603, "volume": 197340079}, "trend_line": 4.571725, "activity_lines": {"activity_5": 5.778406, "activity_10": 5.447646, "activity_20": 4.78981, "activity_30": 4.618124}, "trend_signal": 1, "fair_value": 9.350795, "relative_strength": 6.488866, "rate_of_change": -0.07466436553541256, "market_dynamics": 1.355729, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.488306, "high": 5.572168, "low": 4.77082, "close": 4.919908, "volume": 320926468}, "trend_line": 4.555573, "activity_lines": {"activity_5": 5.489548, "activity_10": 5.431551, "activity_20": 4.837022, "activity_30": 4.640588}, "trend_signal": 1, "fair_value": 9.302926, "relative_strength": -4.03523, "rate_of_change": -0.35330209056756356, "market_dynamics": 1.21524, "expectation": {"probability": 41.642, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.022406, "high": 5.09695, "low": 4.724229, "close": 4.938543, "volume": 152520288}, "trend_line": 4.53818, "activity_lines": {"activity_5": 5.263431, "activity_10": 5.392754, "activity_20": 4.882103, "activity_30": 4.665295}, "trend_signal": 1, "fair_value": 9.261474, "relative_strength": -10.891204, "rate_of_change": -0.3817960989759184, "market_dynamics": 1.053679, "expectation": {"probability": 32.8486, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.003769, "high": 5.432398, "low": 4.938544, "close": 5.28331, "volume": 111260818}, "trend_line": 4.539733, "activity_lines": {"activity_5": 5.214978, "activity_10": 5.395804, "activity_20": 4.954783, "activity_30": 4.713368}, "trend_signal": 1, "fair_value": 9.237417, "relative_strength": -8.427767, "rate_of_change": 0.034220766915379286, "market_dynamics": 0.906887, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.348535, "high": 5.572168, "low": 5.087632, "close": 5.37649, "volume": 133788797}, "trend_line": 4.540665, "activity_lines": {"activity_5": 5.221811, "activity_10": 5.388688, "activity_20": 5.03057, "activity_30": 4.767353}, "trend_signal": 1, "fair_value": 9.209458, "relative_strength": -8.813604, "rate_of_change": 0.020529841732976607, "market_dynamics": 0.765431, "expectation": {"probability": 35.9706, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.357854, "high": 5.534896, "low": 4.733548, "close": 4.91059, "volume": 152244600}, "trend_line": 4.540354, "activity_lines": {"activity_5": 5.113722, "activity_10": 5.282293, "activity_20": 5.054886, "activity_30": 4.791219}, "trend_signal": 1, "fair_value": 9.166815, "relative_strength": -18.642187, "rate_of_change": -0.00684921701997285, "market_dynamics": 0.551769, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.901272, "high": 5.255356, "low": 4.696275, "close": 4.742866, "volume": 229462403}, "trend_line": 4.552467, "activity_lines": {"activity_5": 4.999422, "activity_10": 5.156246, "activity_20": 5.060077, "activity_30": 4.804284}, "trend_signal": 1, "fair_value": 9.119723, "relative_strength": -16.648893, "rate_of_change": 0.2667853651939973, "market_dynamics": 0.391749, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.808091, "high": 5.199448, "low": 4.770819, "close": 4.789455, "volume": 206414261}, "trend_line": 4.559922, "activity_lines": {"activity_5": 4.912453, "activity_10": 5.057306, "activity_20": 5.065402, "activity_30": 4.819574}, "trend_signal": 1, "fair_value": 9.075843, "relative_strength": -12.642773, "rate_of_change": 0.16375736496278195, "market_dynamics": 0.187391, "expectation": {"probability": 35.9209, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.789455, "high": 5.073919, "low": 4.220273, "close": 4.249047, "volume": 299911329}, "trend_line": 4.561165, "activity_lines": {"activity_5": 4.655288, "activity_10": 4.879931, "activity_20": 5.015088, "activity_30": 4.799517}, "trend_signal": 1, "fair_value": 9.017339, "relative_strength": -22.887955, "rate_of_change": 0.02725923820626013, "market_dynamics": -0.109105, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.143541, "high": 4.277822, "low": 3.990076, "close": 4.172315, "volume": 148890794}, "trend_line": 4.545564, "activity_lines": {"activity_5": 4.441497, "activity_10": 4.714018, "activity_20": 4.954404, "activity_30": 4.77443}, "trend_signal": 0, "fair_value": 8.959028, "relative_strength": -21.461111, "rate_of_change": -0.34203980781226284, "market_dynamics": -0.397302, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.162724, "high": 4.450469, "low": 3.999668, "close": 4.028442, "volume": 239107771}, "trend_line": 4.529825, "activity_lines": {"activity_5": 4.260026, "activity_10": 4.554852, "activity_20": 4.877367, "activity_30": 4.741067}, "trend_signal": 0, "fair_value": 8.891367, "relative_strength": -23.574513, "rate_of_change": -0.3462496623081305, "market_dynamics": -0.57134, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.990076, "high": 3.990076, "low": 3.70233, "close": 3.769471, "volume": 141849036}, "trend_line": 4.51881, "activity_lines": {"activity_5": 4.051041, "activity_10": 4.378193, "activity_20": 4.772101, "activity_30": 4.692012}, "trend_signal": 0, "fair_value": 8.827854, "relative_strength": -26.124841, "rate_of_change": -0.2431661267267401, "market_dynamics": -0.795468, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.289895, "high": 3.721513, "low": 3.289895, "close": 3.433768, "volume": 155341298}, "trend_line": 4.505302, "activity_lines": {"activity_5": 3.795048, "activity_10": 4.161413, "activity_20": 4.633508, "activity_30": 4.62201}, "trend_signal": 0, "fair_value": 8.761164, "relative_strength": -32.008227, "rate_of_change": -0.29892825766075254, "market_dynamics": -0.958764, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.404993, "high": 3.663964, "low": 3.251529, "close": 3.63519, "volume": 182112623}, "trend_line": 4.490743, "activity_lines": {"activity_5": 3.696576, "activity_10": 4.008616, "activity_20": 4.515807, "activity_30": 4.565873}, "trend_signal": 0, "fair_value": 8.697246, "relative_strength": -28.957709, "rate_of_change": -0.32315258777325495, "market_dynamics": -0.967905, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.63519, "high": 3.721514, "low": 3.481725, "close": 3.548866, "volume": 139917811}, "trend_line": 4.479518, "activity_lines": {"activity_5": 3.610252, "activity_10": 3.870089, "activity_20": 4.390633, "activity_30": 4.505107}, "trend_signal": 0, "fair_value": 8.630496, "relative_strength": -26.217947, "rate_of_change": -0.2499586371342222, "market_dynamics": -1.084891, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.548866, "high": 3.673556, "low": 3.404993, "close": 3.568049, "volume": 113915037}, "trend_line": 4.456819, "activity_lines": {"activity_5": 3.571886, "activity_10": 3.76828, "activity_20": 4.272172, "activity_30": 4.446303}, "trend_signal": 0, "fair_value": 8.564553, "relative_strength": -23.129984, "rate_of_change": -0.5067286257137344, "market_dynamics": -1.08977, "expectation": {"probability": 41.998, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.625598, "high": 3.683147, "low": 3.232345, "close": 3.347444, "volume": 148775831}, "trend_line": 4.440433, "activity_lines": {"activity_5": 3.490677, "activity_10": 3.65077, "activity_20": 4.141935, "activity_30": 4.37473}, "trend_signal": 0, "fair_value": 8.487062, "relative_strength": -26.715902, "rate_of_change": -0.3676613297511224, "market_dynamics": -1.082035, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.26112, "high": 3.520092, "low": 3.232345, "close": 3.376218, "volume": 151029521}, "trend_line": 4.422522, "activity_lines": {"activity_5": 3.447196, "activity_10": 3.563864, "activity_20": 4.025964, "activity_30": 4.306071}, "trend_signal": 0, "fair_value": 8.417726, "relative_strength": -25.818462, "rate_of_change": -0.40336156406368007, "market_dynamics": -1.142535, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.443359, "high": 3.481725, "low": 3.188387, "close": 3.237742, "volume": 117661505}, "trend_line": 4.410244, "activity_lines": {"activity_5": 3.361392, "activity_10": 3.477475, "activity_20": 3.908726, "activity_30": 4.229634}, "trend_signal": 0, "fair_value": 8.350158, "relative_strength": -29.37439, "rate_of_change": -0.2776243962155583, "market_dynamics": -1.221536, "expectation": {"probability": 45.4458, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.198258, "high": 3.237742, "low": 2.971221, "close": 3.030448, "volume": 178829323}, "trend_line": 4.390746, "activity_lines": {"activity_5": 3.232987, "activity_10": 3.371783, "activity_20": 3.783216, "activity_30": 4.140615}, "trend_signal": 0, "fair_value": 8.270207, "relative_strength": -33.773681, "rate_of_change": -0.4421070580221768, "market_dynamics": -1.258794, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.020577, "high": 3.089675, "low": 2.862638, "close": 3.010705, "volume": 207448200}, "trend_line": 4.381772, "activity_lines": {"activity_5": 3.132562, "activity_10": 3.283264, "activity_20": 3.669883, "activity_30": 4.05158}, "trend_signal": 0, "fair_value": 8.184601, "relative_strength": -34.789131, "rate_of_change": -0.20438440301489225, "market_dynamics": -1.269211, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.010706, "high": 3.277227, "low": 2.971221, "close": 3.060061, "volume": 171936077}, "trend_line": 4.367609, "activity_lines": {"activity_5": 3.085745, "activity_10": 3.222222, "activity_20": 3.573846, "activity_30": 3.966308}, "trend_signal": 0, "fair_value": 8.100579, "relative_strength": -30.875115, "rate_of_change": -0.3232253983091755, "market_dynamics": -1.270904, "expectation": {"probability": 41.4281, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.990963, "high": 3.000834, "low": 2.704699, "close": 2.813282, "volume": 215590891}, "trend_line": 4.334971, "activity_lines": {"activity_5": 2.975827, "activity_10": 3.12921, "activity_20": 3.463163, "activity_30": 3.866029}, "trend_signal": 0, "fair_value": 8.020272, "relative_strength": -35.417258, "rate_of_change": -0.7472738516657398, "market_dynamics": -1.104328, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.813282, "high": 2.931736, "low": 2.694828, "close": 2.921865, "volume": 137929720}, "trend_line": 4.305952, "activity_lines": {"activity_5": 2.939633, "activity_10": 3.067221, "activity_20": 3.372942, "activity_30": 3.774861}, "trend_signal": 0, "fair_value": 7.943539, "relative_strength": -35.503479, "rate_of_change": -0.6694162429229813, "market_dynamics": -1.05939, "expectation": {"probability": 41.5035, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.911994, "high": 3.741172, "low": 2.862638, "close": 3.711558, "volume": 571974131}, "trend_line": 4.277166, "activity_lines": {"activity_5": 3.187728, "activity_10": 3.161783, "activity_20": 3.369175, "activity_30": 3.736513}, "trend_signal": 0, "fair_value": 7.875439, "relative_strength": -26.778681, "rate_of_change": -0.6685165092411461, "market_dynamics": -0.532883, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.899111, "high": 4.590092, "low": 3.859626, "close": 4.284086, "volume": 575149479}, "trend_line": 4.236404, "activity_lines": {"activity_5": 3.581259, "activity_10": 3.357483, "activity_20": 3.427862, "activity_30": 3.736959}, "trend_signal": 0, "fair_value": 7.819185, "relative_strength": -22.634302, "rate_of_change": -0.953014215487544, "market_dynamics": 0.115506, "expectation": {"probability": 39.9235, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.491381, "high": 4.540736, "low": 3.38581, "close": 3.64246, "volume": 549255648}, "trend_line": 4.165558, "activity_lines": {"activity_5": 3.676022, "activity_10": 3.423505, "activity_20": 3.428426, "activity_30": 3.69864}, "trend_signal": 0, "fair_value": 7.750987, "relative_strength": -28.901921, "rate_of_change": -1.672314538462347, "market_dynamics": 0.584635, "expectation": {"probability": 44.7616, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.64246, "high": 3.672074, "low": 2.971221, "close": 3.148902, "volume": 509721862}, "trend_line": 4.074533, "activity_lines": {"activity_5": 3.567439, "activity_10": 3.394425, "activity_20": 3.387224, "activity_30": 3.633049}, "trend_signal": 0, "fair_value": 7.679625, "relative_strength": -36.528308, "rate_of_change": -2.185181433075716, "market_dynamics": 1.021753, "expectation": {"probability": 44.4825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.158773, "high": 4.442024, "low": 3.109417, "close": 4.145889, "volume": 1131998302}, "trend_line": 4.024505, "activity_lines": {"activity_5": 3.768811, "activity_10": 3.550748, "activity_20": 3.448785, "activity_30": 3.637653}, "trend_signal": 0, "fair_value": 7.612466, "relative_strength": -15.219592, "rate_of_change": -1.2278216914674467, "market_dynamics": 1.104051, "expectation": {"probability": 39.579, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.244601, "high": 4.669061, "low": 3.672074, "close": 3.800399, "volume": 1093481961}, "trend_line": 3.95178, "activity_lines": {"activity_5": 3.773418, "activity_10": 3.627743, "activity_20": 3.477933, "activity_30": 3.623195}, "trend_signal": 0, "fair_value": 7.555875, "relative_strength": -21.502358, "rate_of_change": -1.807054532172294, "market_dynamics": 1.043835, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.839884, "high": 3.908982, "low": 3.366068, "close": 3.494393, "volume": 562720826}, "trend_line": 3.879725, "activity_lines": {"activity_5": 3.670099, "activity_10": 3.635102, "activity_20": 3.47971, "activity_30": 3.593686}, "trend_signal": 0, "fair_value": 7.495364, "relative_strength": -28.148924, "rate_of_change": -1.8233555511693404, "market_dynamics": 0.941364, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.405552, "high": 3.583233, "low": 3.139031, "close": 3.148902, "volume": 403853429}, "trend_line": 3.820692, "activity_lines": {"activity_5": 3.504264, "activity_10": 3.570849, "activity_20": 3.451125, "activity_30": 3.546536}, "trend_signal": 0, "fair_value": 7.430336, "relative_strength": -30.321224, "rate_of_change": -1.5215769158896542, "market_dynamics": 0.835489, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.060061, "high": 3.38581, "low": 3.040319, "close": 3.060061, "volume": 493662383}, "trend_line": 3.758076, "activity_lines": {"activity_5": 3.341719, "activity_10": 3.488829, "activity_20": 3.417035, "activity_30": 3.497463}, "trend_signal": 0, "fair_value": 7.372223, "relative_strength": -31.041676, "rate_of_change": -1.6388654201909034, "market_dynamics": 0.556831, "expectation": {"probability": 43.412, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.079804, "high": 3.494393, "low": 3.040319, "close": 3.395681, "volume": 352095072}, "trend_line": 3.695155, "activity_lines": {"activity_5": 3.296969, "activity_10": 3.463343, "activity_20": 3.416687, "activity_30": 3.474083}, "trend_signal": 0, "fair_value": 7.312922, "relative_strength": -23.804609, "rate_of_change": -1.6742875875847052, "market_dynamics": 0.345909, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.366068, "high": 3.602975, "low": 3.247614, "close": 3.287098, "volume": 372188777}, "trend_line": 3.625508, "activity_lines": {"activity_5": 3.26604, "activity_10": 3.409501, "activity_20": 3.40714, "activity_30": 3.447756}, "trend_signal": 0, "fair_value": 7.251659, "relative_strength": -27.460124, "rate_of_change": -1.8848194460043013, "market_dynamics": 0.225287, "expectation": {"probability": 43.2488, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.237742, "high": 3.533877, "low": 3.148902, "close": 3.178515, "volume": 427304204}, "trend_line": 3.567773, "activity_lines": {"activity_5": 3.233136, "activity_10": 3.343633, "activity_20": 3.388497, "activity_30": 3.418918}, "trend_signal": 0, "fair_value": 7.193039, "relative_strength": -29.732801, "rate_of_change": -1.592466490213236, "market_dynamics": 0.177409, "expectation": {"probability": 43.1344, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.178515, "high": 3.198258, "low": 2.951478, "close": 2.951478, "volume": 355497261}, "trend_line": 3.50806, "activity_lines": {"activity_5": 3.145611, "activity_10": 3.256587, "activity_20": 3.350087, "activity_30": 3.379157}, "trend_signal": 0, "fair_value": 7.136533, "relative_strength": -33.424806, "rate_of_change": -1.6736771089416256, "market_dynamics": 0.058863, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.981092, "high": 3.119288, "low": 2.951479, "close": 3.069932, "volume": 102314322}, "trend_line": 3.450742, "activity_lines": {"activity_5": 3.110733, "activity_10": 3.203642, "activity_20": 3.324843, "activity_30": 3.350891}, "trend_signal": 0, "fair_value": 7.080096, "relative_strength": -31.461932, "rate_of_change": -1.633894517197539, "market_dynamics": -0.12026, "expectation": {"probability": 40.6719, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.079803, "high": 3.148902, "low": 2.852767, "close": 2.951478, "volume": 213121978}, "trend_line": 3.40749, "activity_lines": {"activity_5": 3.035712, "activity_10": 3.130595, "activity_20": 3.289777, "activity_30": 3.31868}, "trend_signal": 0, "fair_value": 7.029693, "relative_strength": -32.523462, "rate_of_change": -1.2534115851025618, "market_dynamics": -0.332994, "expectation": {"probability": 43.2346, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.96135, "high": 3.277227, "low": 2.96135, "close": 3.099546, "volume": 282673023}, "trend_line": 3.371731, "activity_lines": {"activity_5": 3.039661, "activity_10": 3.106186, "activity_20": 3.270176, "activity_30": 3.298813}, "trend_signal": 0, "fair_value": 6.977591, "relative_strength": -26.048137, "rate_of_change": -1.0494234759309666, "market_dynamics": -0.491089, "expectation": {"probability": 40.395, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.109417, "high": 3.375939, "low": 3.000834, "close": 3.247613, "volume": 251390275}, "trend_line": 3.345703, "activity_lines": {"activity_5": 3.105468, "activity_10": 3.121442, "activity_20": 3.264347, "activity_30": 3.290805}, "trend_signal": 0, "fair_value": 6.926093, "relative_strength": -24.109025, "rate_of_change": -0.7719477028268317, "market_dynamics": -0.482899, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.306841, "high": 3.336454, "low": 3.089675, "close": 3.168644, "volume": 198627677}, "trend_line": 3.325676, "activity_lines": {"activity_5": 3.140347, "activity_10": 3.126826, "activity_20": 3.24987, "activity_30": 3.279382}, "trend_signal": 0, "fair_value": 6.874894, "relative_strength": -27.2937, "rate_of_change": -0.5985886972035412, "market_dynamics": -0.422502, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.158773, "high": 3.208129, "low": 3.148902, "close": 3.148902, "volume": 31743319}, "trend_line": 3.31618, "activity_lines": {"activity_5": 3.154166, "activity_10": 3.128262, "activity_20": 3.232995, "activity_30": 3.267977}, "trend_signal": 0, "fair_value": 6.82069, "relative_strength": -27.960671, "rate_of_change": -0.2855359331456206, "market_dynamics": -0.414294, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.079804, "high": 3.632589, "low": 3.000834, "close": 3.543748, "volume": 347465928}, "trend_line": 3.313132, "activity_lines": {"activity_5": 3.294337, "activity_10": 3.199873, "activity_20": 3.252126, "activity_30": 3.282659}, "trend_signal": 0, "fair_value": 6.763951, "relative_strength": -22.040429, "rate_of_change": -0.09191298421678443, "market_dynamics": -0.108532, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.563491, "high": 3.583233, "low": 3.277227, "close": 3.326583, "volume": 419860292}, "trend_line": 3.305723, "activity_lines": {"activity_5": 3.322634, "activity_10": 3.229307, "activity_20": 3.247613, "activity_30": 3.283527}, "trend_signal": 0, "fair_value": 6.70248, "relative_strength": -31.10421, "rate_of_change": -0.22362525851671466, "market_dynamics": 0.129614, "expectation": {"probability": 41.5278, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.326583, "high": 3.543749, "low": 3.296969, "close": 3.366068, "volume": 357467047}, "trend_line": 3.29899, "activity_lines": {"activity_5": 3.348958, "activity_10": 3.265202, "activity_20": 3.248695, "activity_30": 3.28742}, "trend_signal": 0, "fair_value": 6.642528, "relative_strength": -32.324606, "rate_of_change": -0.20367707760148385, "market_dynamics": 0.424317, "expectation": {"probability": 38.097, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.356196, "high": 3.573362, "low": 3.227871, "close": 3.247613, "volume": 551259869}, "trend_line": 3.295662, "activity_lines": {"activity_5": 3.327899, "activity_10": 3.27615, "activity_20": 3.242866, "activity_30": 3.284105}, "trend_signal": 0, "fair_value": 6.590454, "relative_strength": -32.354734, "rate_of_change": -0.10087936004655292, "market_dynamics": 0.855345, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.296969, "high": 3.672074, "low": 3.208129, "close": 3.445037, "volume": 666707154}, "trend_line": 3.297956, "activity_lines": {"activity_5": 3.367384, "activity_10": 3.317609, "activity_20": 3.25772, "activity_30": 3.293742}, "trend_signal": 0, "fair_value": 6.52813, "relative_strength": -30.825788, "rate_of_change": 0.06960665262396502, "market_dynamics": 1.019789, "expectation": {"probability": 38.3201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.464779, "high": 3.494393, "low": 3.148902, "close": 3.237742, "volume": 422725417}, "trend_line": 3.297956, "activity_lines": {"activity_5": 3.318028, "activity_10": 3.314558, "activity_20": 3.251421, "activity_30": 3.289858}, "trend_signal": 0, "fair_value": 6.467702, "relative_strength": -32.935341, "rate_of_change": 0.0, "market_dynamics": 1.031228, "expectation": {"probability": 42.216, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.257485, "high": 3.47465, "low": 3.198258, "close": 3.198258, "volume": 315815035}, "trend_line": 3.30355, "activity_lines": {"activity_5": 3.275911, "activity_10": 3.299123, "activity_20": 3.245686, "activity_30": 3.283426}, "trend_signal": 0, "fair_value": 6.411281, "relative_strength": -31.5514, "rate_of_change": 0.1696202132472318, "market_dynamics": 0.936104, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.227871, "high": 3.237742, "low": 3.040319, "close": 3.079804, "volume": 258945958}, "trend_line": 3.305853, "activity_lines": {"activity_5": 3.202864, "activity_10": 3.260356, "activity_20": 3.231538, "activity_30": 3.26899}, "trend_signal": 0, "fair_value": 6.351683, "relative_strength": -31.953603, "rate_of_change": 0.06971288462411479, "market_dynamics": 0.756836, "expectation": {"probability": 41.4593, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.079804, "high": 3.089675, "low": 2.911994, "close": 2.931736, "volume": 234996482}, "trend_line": 3.301576, "activity_lines": {"activity_5": 3.099546, "activity_10": 3.197719, "activity_20": 3.205261, "activity_30": 3.244854}, "trend_signal": 0, "fair_value": 6.291596, "relative_strength": -32.038174, "rate_of_change": -0.12937659357509504, "market_dynamics": 0.373695, "expectation": {"probability": 41.2158, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.724442, "high": 2.734313, "low": 2.191399, "close": 2.546761, "volume": 872801745}, "trend_line": 3.292692, "activity_lines": {"activity_5": 2.888961, "activity_10": 3.069394, "activity_20": 3.143355, "activity_30": 3.196156}, "trend_signal": 0, "fair_value": 6.227889, "relative_strength": -34.045661, "rate_of_change": -0.2690836134015897, "market_dynamics": 0.080122, "expectation": {"probability": 40.5833, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.635601, "high": 2.744184, "low": 2.477663, "close": 2.517147, "volume": 231338097}, "trend_line": 3.279201, "activity_lines": {"activity_5": 2.72839, "activity_10": 2.946633, "activity_20": 3.081073, "activity_30": 3.146121}, "trend_signal": 0, "fair_value": 6.175163, "relative_strength": -35.020267, "rate_of_change": -0.40972553764518943, "market_dynamics": -0.39259, "expectation": {"probability": 41.079, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.497405, "high": 2.665215, "low": 2.45792, "close": 2.576374, "volume": 320332046}, "trend_line": 3.241362, "activity_lines": {"activity_5": 2.635601, "activity_10": 2.853305, "activity_20": 3.028615, "activity_30": 3.100777}, "trend_signal": 0, "fair_value": 6.123508, "relative_strength": -34.12572, "rate_of_change": -1.1539091382321474, "market_dynamics": -0.787722, "expectation": {"probability": 39.3705, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.576374, "high": 2.62573, "low": 2.428307, "close": 2.596117, "volume": 140109937}, "trend_line": 3.185096, "activity_lines": {"activity_5": 2.590852, "activity_10": 2.777208, "activity_20": 2.981421, "activity_30": 3.059148}, "trend_signal": 0, "fair_value": 6.073936, "relative_strength": -33.948442, "rate_of_change": -1.7358752277591927, "market_dynamics": -1.037913, "expectation": {"probability": 40.0114, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.615859, "high": 2.665215, "low": 2.428307, "close": 2.448049, "volume": 222876354}, "trend_line": 3.145282, "activity_lines": {"activity_5": 2.528993, "activity_10": 2.688188, "activity_20": 2.922899, "activity_30": 3.011597}, "trend_signal": 0, "fair_value": 6.020537, "relative_strength": -37.48992, "rate_of_change": -1.2500094188683868, "market_dynamics": -1.272175, "expectation": {"probability": 41.5252, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.497405, "high": 2.675086, "low": 2.448049, "close": 2.45792, "volume": 596180300}, "trend_line": 3.12225, "activity_lines": {"activity_5": 2.502669, "activity_10": 2.6155, "activity_20": 2.867715, "activity_30": 2.967251}, "trend_signal": 0, "fair_value": 5.958564, "relative_strength": -37.497452, "rate_of_change": -0.7322713829793233, "market_dynamics": -1.190762, "expectation": {"probability": 39.6178, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.45792, "high": 2.497405, "low": 2.378951, "close": 2.378951, "volume": 319469711}, "trend_line": 3.063352, "activity_lines": {"activity_5": 2.455946, "activity_10": 2.546402, "activity_20": 2.807924, "activity_30": 2.919296}, "trend_signal": 0, "fair_value": 5.897352, "relative_strength": -39.090926, "rate_of_change": -1.886396028505088, "market_dynamics": -1.205621, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.378951, "high": 2.418436, "low": 2.309853, "close": 2.339466, "volume": 207756091}, "trend_line": 3.014654, "activity_lines": {"activity_5": 2.405274, "activity_10": 2.485739, "activity_20": 2.747098, "activity_30": 2.872594}, "trend_signal": 0, "fair_value": 5.832432, "relative_strength": -38.118132, "rate_of_change": -1.5896965154510452, "market_dynamics": -1.241176, "expectation": {"probability": 40.8029, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.319724, "high": 2.378951, "low": 2.191399, "close": 2.349338, "volume": 211289684}, "trend_line": 2.976485, "activity_lines": {"activity_5": 2.373686, "activity_10": 2.442485, "activity_20": 2.690833, "activity_30": 2.82967}, "trend_signal": 0, "fair_value": 5.764938, "relative_strength": -38.199344, "rate_of_change": -1.2661154480746495, "market_dynamics": -1.208934, "expectation": {"probability": 38.8639, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.388822, "high": 2.556632, "low": 2.36908, "close": 2.438178, "volume": 272875420}, "trend_line": 2.952795, "activity_lines": {"activity_5": 2.388164, "activity_10": 2.428666, "activity_20": 2.647306, "activity_30": 2.794941}, "trend_signal": 0, "fair_value": 5.707289, "relative_strength": -35.111651, "rate_of_change": -0.7959052372177172, "market_dynamics": -1.232005, "expectation": {"probability": 39.3076, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.438178, "high": 2.477663, "low": 2.260497, "close": 2.29011, "volume": 314495726}, "trend_line": 2.92713, "activity_lines": {"activity_5": 2.353944, "activity_10": 2.396898, "activity_20": 2.593155, "activity_30": 2.752187}, "trend_signal": 0, "fair_value": 5.645908, "relative_strength": -37.145026, "rate_of_change": -0.8691764921032461, "market_dynamics": -1.189131, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.280239, "high": 2.418436, "low": 2.230884, "close": 2.359209, "volume": 365102578}, "trend_line": 2.892581, "activity_lines": {"activity_5": 2.353944, "activity_10": 2.382361, "activity_20": 2.549675, "activity_30": 2.715547}, "trend_signal": 0, "fair_value": 5.590768, "relative_strength": -36.344267, "rate_of_change": -1.1803028905446689, "market_dynamics": -1.020234, "expectation": {"probability": 39.6747, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.388822, "high": 2.88238, "low": 2.36908, "close": 2.842896, "volume": 911014362}, "trend_line": 2.877774, "activity_lines": {"activity_5": 2.516489, "activity_10": 2.458638, "activity_20": 2.557901, "activity_30": 2.712342}, "trend_signal": 0, "fair_value": 5.538148, "relative_strength": -21.379416, "rate_of_change": -0.5118957775080385, "market_dynamics": -0.425634, "expectation": {"probability": 39.8788, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.823153, "high": 3.030448, "low": 2.665215, "close": 2.911994, "volume": 918236215}, "trend_line": 2.86889, "activity_lines": {"activity_5": 2.668505, "activity_10": 2.542633, "activity_20": 2.575011, "activity_30": 2.714549}, "trend_signal": 0, "fair_value": 5.489102, "relative_strength": -19.413786, "rate_of_change": -0.3087108299678889, "market_dynamics": 0.179226, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.902123, "high": 3.030448, "low": 2.783669, "close": 2.79354, "volume": 601406231}, "trend_line": 2.863625, "activity_lines": {"activity_5": 2.743526, "activity_10": 2.599347, "activity_20": 2.583002, "activity_30": 2.709688}, "trend_signal": 0, "fair_value": 5.435123, "relative_strength": -23.936963, "rate_of_change": -0.18352045564661157, "market_dynamics": 0.738259, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.803411, "high": 3.415423, "low": 2.773798, "close": 3.208129, "volume": 888026740}, "trend_line": 2.868232, "activity_lines": {"activity_5": 2.933053, "activity_10": 2.72516, "activity_20": 2.63264, "activity_30": 2.731914}, "trend_signal": 0, "fair_value": 5.378351, "relative_strength": -13.649873, "rate_of_change": 0.16088000349207834, "market_dynamics": 1.294785, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.158773, "high": 3.277227, "low": 2.96135, "close": 3.05019, "volume": 688284135}, "trend_line": 2.871522, "activity_lines": {"activity_5": 3.008731, "activity_10": 2.808616, "activity_20": 2.668364, "activity_30": 2.743653}, "trend_signal": 0, "fair_value": 5.326017, "relative_strength": -14.126486, "rate_of_change": 0.11470480770036168, "market_dynamics": 1.306884, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.030448, "high": 3.198258, "low": 3.000834, "close": 3.119288, "volume": 338296757}, "trend_line": 2.87218, "activity_lines": {"activity_5": 3.061377, "activity_10": 2.892431, "activity_20": 2.711562, "activity_30": 2.759638}, "trend_signal": 0, "fair_value": 5.276217, "relative_strength": -12.585185, "rate_of_change": 0.022914677303536152, "market_dynamics": 1.174059, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.148902, "high": 3.49, "low": 3.139031, "close": 3.38, "volume": 523271845}, "trend_line": 2.876593, "activity_lines": {"activity_5": 3.182501, "activity_10": 3.00947, "activity_20": 2.779966, "activity_30": 2.792401}, "trend_signal": 0, "fair_value": 5.229258, "relative_strength": -6.166826, "rate_of_change": 0.15364635921147005, "market_dynamics": 1.184847, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.44, "high": 3.55, "low": 3.18, "close": 3.19, "volume": 482039686}, "trend_line": 2.877305, "activity_lines": {"activity_5": 3.209092, "activity_10": 3.073224, "activity_20": 2.828845, "activity_30": 2.812621}, "trend_signal": 0, "fair_value": 5.181899, "relative_strength": -11.129264, "rate_of_change": 0.024751502906375764, "market_dynamics": 1.030649, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.24, "high": 3.45, "low": 3.07, "close": 3.37, "volume": 574575801}, "trend_line": 2.884675, "activity_lines": {"activity_5": 3.269251, "activity_10": 3.156035, "activity_20": 2.893637, "activity_30": 2.844407}, "trend_signal": 0, "fair_value": 5.145164, "relative_strength": -4.708891, "rate_of_change": 0.2561424666484895, "market_dynamics": 1.006178, "expectation": {"probability": 40.9767, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.4, "high": 3.74, "low": 3.26, "close": 3.71, "volume": 723734713}, "trend_line": 2.890217, "activity_lines": {"activity_5": 3.431953, "activity_10": 3.281031, "activity_20": 2.98689, "activity_30": 2.897654}, "trend_signal": 1, "fair_value": 5.108971, "relative_strength": 3.917773, "rate_of_change": 0.19211869621360164, "market_dynamics": 1.171438, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.41, "close": 3.46, "volume": 460481152}, "trend_line": 2.894664, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.336012, "activity_20": 3.050653, "activity_30": 2.934414}, "trend_signal": 1, "fair_value": 5.07445, "relative_strength": -6.251937, "rate_of_change": 0.1538638794249813, "market_dynamics": 1.105528, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.31, "close": 3.39, "volume": 495636914}, "trend_line": 2.895462, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.367046, "activity_20": 3.103542, "activity_30": 2.966372}, "trend_signal": 1, "fair_value": 5.043454, "relative_strength": -8.284043, "rate_of_change": 0.027567966437558083, "market_dynamics": 1.077924, "expectation": {"probability": 43.6808, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.39, "high": 3.51, "low": 3.22, "close": 3.33, "volume": 390780795}, "trend_line": 2.898208, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.37848, "activity_20": 3.146936, "activity_30": 2.994406}, "trend_signal": 1, "fair_value": 5.016225, "relative_strength": -7.802048, "rate_of_change": 0.09483806038551681, "market_dynamics": 0.956803, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.31, "high": 3.83, "low": 3.3, "close": 3.82, "volume": 317368708}, "trend_line": 2.910707, "activity_lines": {"activity_5": 3.548, "activity_10": 3.46925, "activity_20": 3.232797, "activity_30": 3.053877}, "trend_signal": 1, "fair_value": 4.99161, "relative_strength": 2.497966, "rate_of_change": 0.4312664929501277, "market_dynamics": 0.867727, "expectation": {"probability": 37.7137, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.82, "high": 3.93, "low": 3.58, "close": 3.59, "volume": 318061644}, "trend_line": 2.922449, "activity_lines": {"activity_5": 3.564, "activity_10": 3.507078, "activity_20": 3.290267, "activity_30": 3.097702}, "trend_signal": 1, "fair_value": 4.967859, "relative_strength": -0.069206, "rate_of_change": 0.4034071447246294, "market_dynamics": 0.820574, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.4, "high": 3.79, "low": 3.3, "close": 3.43, "volume": 772802541}, "trend_line": 2.930173, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.506, "activity_20": 3.326732, "activity_30": 3.130447}, "trend_signal": 1, "fair_value": 4.943491, "relative_strength": -0.36041, "rate_of_change": 0.26429888083590386, "market_dynamics": 0.832207, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.32, "close": 3.47, "volume": 242293527}, "trend_line": 2.94318, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.506545, "activity_20": 3.361813, "activity_30": 3.165275}, "trend_signal": 1, "fair_value": 4.91862, "relative_strength": -1.764672, "rate_of_change": 0.4438987049570108, "market_dynamics": 0.738672, "expectation": {"probability": 37.734, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.51, "high": 3.83, "low": 3.49, "close": 3.58, "volume": 401117952}, "trend_line": 2.964789, "activity_lines": {"activity_5": 3.538, "activity_10": 3.525455, "activity_20": 3.402035, "activity_30": 3.20636}, "trend_signal": 1, "fair_value": 4.89007, "relative_strength": 3.032851, "rate_of_change": 0.7342058589688777, "market_dynamics": 0.5241, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.62, "high": 4.01, "low": 3.4, "close": 3.98, "volume": 502224227}, "trend_line": 3.012563, "activity_lines": {"activity_5": 3.672, "activity_10": 3.61, "activity_20": 3.474914, "activity_30": 3.271858}, "trend_signal": 1, "fair_value": 4.860402, "relative_strength": 13.356787, "rate_of_change": 1.6113794270013815, "market_dynamics": 0.585184, "expectation": {"probability": 39.8674, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.63, "close": 3.73, "volume": 388389154}, "trend_line": 3.052992, "activity_lines": {"activity_5": 3.712, "activity_10": 3.638, "activity_20": 3.515937, "activity_30": 3.318144}, "trend_signal": 1, "fair_value": 4.829423, "relative_strength": 5.243137, "rate_of_change": 1.3420134284328675, "market_dynamics": 0.442758, "expectation": {"probability": 41.5168, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.72, "high": 3.77, "low": 3.17, "close": 3.2, "volume": 405818465}, "trend_line": 3.073779, "activity_lines": {"activity_5": 3.566, "activity_10": 3.569273, "activity_20": 3.499956, "activity_30": 3.327628}, "trend_signal": 1, "fair_value": 4.797794, "relative_strength": -4.424803, "rate_of_change": 0.6808730582982165, "market_dynamics": 0.222387, "expectation": {"probability": 43.8941, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.25, "high": 3.28, "low": 3.08, "close": 3.22, "volume": 342662888}, "trend_line": 3.094575, "activity_lines": {"activity_5": 3.442, "activity_10": 3.508909, "activity_20": 3.484179, "activity_30": 3.337062}, "trend_signal": 1, "fair_value": 4.766469, "relative_strength": -5.515054, "rate_of_change": 0.67656132727824, "market_dynamics": -0.031015, "expectation": {"probability": 40.5519, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.21, "high": 3.27, "low": 3.15, "close": 3.25, "volume": 148402290}, "trend_line": 3.121307, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.457091, "activity_20": 3.469792, "activity_30": 3.347089}, "trend_signal": 1, "fair_value": 4.737557, "relative_strength": -4.894475, "rate_of_change": 0.8638342906538048, "market_dynamics": -0.503907, "expectation": {"probability": 41.3986, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.26, "high": 3.3, "low": 2.96, "close": 3.02, "volume": 378364242}, "trend_line": 3.140043, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.364909, "activity_20": 3.431327, "activity_30": 3.340553}, "trend_signal": 1, "fair_value": 4.707581, "relative_strength": -10.694242, "rate_of_change": 0.6002613648705521, "market_dynamics": -0.844541, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.99, "high": 3.04, "low": 2.88, "close": 3.0, "volume": 269842653}, "trend_line": 3.160745, "activity_lines": {"activity_5": 3.098, "activity_10": 3.283636, "activity_20": 3.391854, "activity_30": 3.331518}, "trend_signal": 0, "fair_value": 4.679054, "relative_strength": -9.859203, "rate_of_change": 0.6592903345591127, "market_dynamics": -0.991231, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.9, "close": 3.02, "volume": 80923755}, "trend_line": 3.183429, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.216727, "activity_20": 3.354524, "activity_30": 3.322438}, "trend_signal": 0, "fair_value": 4.647908, "relative_strength": -9.22663, "rate_of_change": 0.7176789016513488, "market_dynamics": -1.119362, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.97, "close": 3.06, "volume": 119688622}, "trend_line": 3.207118, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.164545, "activity_20": 3.321476, "activity_30": 3.314475}, "trend_signal": 0, "fair_value": 4.61053, "relative_strength": -9.389862, "rate_of_change": 0.7441347050617455, "market_dynamics": -1.173067, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.05, "high": 3.28, "low": 3.01, "close": 3.11, "volume": 277741852}, "trend_line": 3.229512, "activity_lines": {"activity_5": 3.058, "activity_10": 3.128909, "activity_20": 3.294714, "activity_30": 3.308209}, "trend_signal": 0, "fair_value": 4.573239, "relative_strength": -6.920169, "rate_of_change": 0.6982593094485531, "market_dynamics": -1.183124, "expectation": {"probability": 42.9645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.08, "close": 3.21, "volume": 303178251}, "trend_line": 3.260175, "activity_lines": {"activity_5": 3.114, "activity_10": 3.12, "activity_20": 3.277857, "activity_30": 3.30695}, "trend_signal": 0, "fair_value": 4.533373, "relative_strength": -5.461466, "rate_of_change": 0.9494623336281042, "market_dynamics": -1.087128, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.2, "high": 3.6, "low": 3.12, "close": 3.59, "volume": 428397818}, "trend_line": 3.301201, "activity_lines": {"activity_5": 3.284, "activity_10": 3.194182, "activity_20": 3.297952, "activity_30": 3.328229}, "trend_signal": 0, "fair_value": 4.495359, "relative_strength": 6.491045, "rate_of_change": 1.2583987055909578, "market_dynamics": -0.665255, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.59, "high": 3.63, "low": 3.31, "close": 3.38, "volume": 416264023}, "trend_line": 3.319105, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.232727, "activity_20": 3.298619, "activity_30": 3.333313}, "trend_signal": 0, "fair_value": 4.45787, "relative_strength": -1.587731, "rate_of_change": 0.5423480727165703, "market_dynamics": -0.357178, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.36, "high": 3.65, "low": 3.33, "close": 3.52, "volume": 478033489}, "trend_line": 3.339372, "activity_lines": {"activity_5": 3.428, "activity_10": 3.293455, "activity_20": 3.313, "activity_30": 3.346274}, "trend_signal": 0, "fair_value": 4.424317, "relative_strength": 6.253103, "rate_of_change": 0.6106164161724331, "market_dynamics": 0.026045, "expectation": {"probability": 40.2077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.43, "close": 3.52, "volume": 240605852}, "trend_line": 3.363587, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.348727, "activity_20": 3.326762, "activity_30": 3.357928}, "trend_signal": 0, "fair_value": 4.393804, "relative_strength": 6.463536, "rate_of_change": 0.7251363430010156, "market_dynamics": 0.201072, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.54, "high": 3.61, "low": 3.49, "close": 3.53, "volume": 23131105}, "trend_line": 3.374316, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.400909, "activity_20": 3.340571, "activity_30": 3.368664}, "trend_signal": 0, "fair_value": 4.361485, "relative_strength": 7.5492, "rate_of_change": 0.318974951443206, "market_dynamics": 0.095032, "expectation": {"probability": 40.0197, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.55, "high": 3.73, "low": 3.37, "close": 3.46, "volume": 335090895}, "trend_line": 3.387976, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.431091, "activity_20": 3.349095, "activity_30": 3.374192}, "trend_signal": 0, "fair_value": 4.330763, "relative_strength": 4.745373, "rate_of_change": 0.4048227848251387, "market_dynamics": 0.25681, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.38, "high": 3.43, "low": 3.08, "close": 3.28, "volume": 464631654}, "trend_line": 3.393333, "activity_lines": {"activity_5": 3.426, "activity_10": 3.420182, "activity_20": 3.341095, "activity_30": 3.367226}, "trend_signal": 0, "fair_value": 4.300232, "relative_strength": 2.899225, "rate_of_change": 0.15811800319719077, "market_dynamics": 0.283119, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.25, "high": 3.48, "low": 3.1, "close": 3.36, "volume": 297534520}, "trend_line": 3.392667, "activity_lines": {"activity_5": 3.392, "activity_10": 3.419091, "activity_20": 3.341429, "activity_30": 3.365075}, "trend_signal": 0, "fair_value": 4.270388, "relative_strength": 6.669196, "rate_of_change": -0.019626720984951298, "market_dynamics": 0.395766, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.35, "high": 3.6, "low": 3.24, "close": 3.44, "volume": 309295294}, "trend_line": 3.401, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.427091, "activity_20": 3.349905, "activity_30": 3.368129}, "trend_signal": 0, "fair_value": 4.240123, "relative_strength": 10.003844, "rate_of_change": 0.24561797547474964, "market_dynamics": 0.541959, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.09, "close": 3.14, "volume": 341717919}, "trend_line": 3.393333, "activity_lines": {"activity_5": 3.304, "activity_10": 3.374545, "activity_20": 3.330476, "activity_30": 3.35129}, "trend_signal": 0, "fair_value": 4.205245, "relative_strength": 1.80911, "rate_of_change": -0.2254336959717626, "market_dynamics": 0.355218, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.89, "close": 2.99, "volume": 234738424}, "trend_line": 3.369333, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.296, "activity_20": 3.300762, "activity_30": 3.325269}, "trend_signal": 0, "fair_value": 4.17151, "relative_strength": -3.550954, "rate_of_change": -0.7072692246826356, "market_dynamics": 0.062066, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.01, "high": 3.11, "low": 2.98, "close": 3.01, "volume": 150421138}, "trend_line": 3.354333, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.232, "activity_20": 3.276476, "activity_30": 3.302086}, "trend_signal": 0, "fair_value": 4.13802, "relative_strength": -5.738273, "rate_of_change": -0.44519197122991777, "market_dynamics": -0.247078, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.86, "close": 2.9, "volume": 293474700}, "trend_line": 3.338, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.154727, "activity_20": 3.242619, "activity_30": 3.272774}, "trend_signal": 0, "fair_value": 4.106631, "relative_strength": -10.013875, "rate_of_change": -0.48692243733701845, "market_dynamics": -0.669263, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.91, "high": 3.22, "low": 2.89, "close": 3.06, "volume": 274381919}, "trend_line": 3.329, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.117818, "activity_20": 3.225524, "activity_30": 3.254839}, "trend_signal": 0, "fair_value": 4.077203, "relative_strength": -4.39163, "rate_of_change": -0.26962252846015267, "market_dynamics": -0.907459, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.06, "high": 3.07, "low": 2.84, "close": 2.86, "volume": 236077082}, "trend_line": 3.297, "activity_lines": {"activity_5": 2.95, "activity_10": 3.052909, "activity_20": 3.190286, "activity_30": 3.224581}, "trend_signal": 0, "fair_value": 4.04737, "relative_strength": -9.879892, "rate_of_change": -0.9612496245118664, "market_dynamics": -1.103979, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.92, "high": 3.2, "low": 2.86, "close": 3.13, "volume": 285967399}, "trend_line": 3.281667, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.049273, "activity_20": 3.181524, "activity_30": 3.213806}, "trend_signal": 0, "fair_value": 4.022891, "relative_strength": -3.851588, "rate_of_change": -0.46505914467698034, "market_dynamics": -1.048245, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.12, "high": 3.23, "low": 2.94, "close": 2.99, "volume": 217596493}, "trend_line": 3.267, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.026182, "activity_20": 3.15881, "activity_30": 3.194989}, "trend_signal": 0, "fair_value": 3.996229, "relative_strength": -6.771079, "rate_of_change": -0.44693748634459884, "market_dynamics": -1.039515, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.63, "close": 2.71, "volume": 343991910}, "trend_line": 3.241667, "activity_lines": {"activity_5": 2.912, "activity_10": 2.957455, "activity_20": 3.109571, "activity_30": 3.159054}, "trend_signal": 0, "fair_value": 3.96485, "relative_strength": -14.39158, "rate_of_change": -0.7754208754208702, "market_dynamics": -1.084241, "expectation": {"probability": 47.6176, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.71, "high": 2.83, "low": 2.58, "close": 2.67, "volume": 251197893}, "trend_line": 3.211333, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.893273, "activity_20": 3.05819, "activity_30": 3.122172}, "trend_signal": 0, "fair_value": 3.933798, "relative_strength": -14.310582, "rate_of_change": -0.9357531171462047, "market_dynamics": -1.073631, "expectation": {"probability": 47.4687, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9bd0233-4e35-4e79-a9a8-b3168a48c35f/", "share_image": "https://sharemaestro.com/terminal/e9bd0233-4e35-4e79-a9a8-b3168a48c35f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}